Loser Valuations for 29 January 2014 from 00:00:00 until 23:59:59
Loser Valuations for 29 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.7245 | 58.19 B | -0.9461 | -2.22 | 5.42 M | 226.01 M |
| CBOE | CBOE Global Markets Inc | 42.1408 | 36.81 B | -0.3983 | -0.94 | 681.5 K | 28.72 M |
| CQP | Cheniere Energy Partners LP | 12.7798 | 28.41 B | -0.1229 | -0.95 | 175.73 K | 2.25 M |
| SEB | Seaboard Corporation | 2479.2759 | 3.62 B | -78.0508 | -3.05 | 500 | 1.24 M |
| NHC | National Healthcare Corp | 36.6123 | 3.29 B | -0.2983 | -0.81 | 16 K | 585.8 K |
| PRK | Park National Corp | 48.9812 | 3.26 B | -1.246 | -2.48 | 48.1 K | 2.36 M |
| NOG | Northern Oil and Gas | 120.6125 | 2.44 B | -1.8618 | -1.52 | 62.4 K | 7.53 M |
| UUUU | Energy Fuels Inc | 7.88 | 1.94 B | -0.08 | -1.01 | 52.87 K | 416.62 K |
| ESBA | Empire State Realty Op LP | 10.8548 | 1.46 B | -0.0781 | -0.71 | 1.7 K | 18.45 K |
| TMP | Tompkinstrustco | 32.4947 | 1.45 B | -0.5381 | -1.63 | 27.5 K | 893.6 K |
| BHB | Bar Harbor Bankshares | 11.0387 | 698.47 M | -0.2462 | -2.18 | 11.7 K | 129.15 K |
| OBE | Obsidian Energy Ltd | 44.8949 | 606.63 M | -0.3084 | -0.68 | 283.59 K | 12.73 M |
| GORO | Gold Resource Corp | 3.6963 | 573 M | -0.0316 | -0.85 | 537.13 K | 1.99 M |
| CIX | Compx International Inc | 7.7958 | 500.32 M | -0.1178 | -1.49 | 3 K | 23.37 K |
| GTE | Gran Tierra Energy Inc | 72.90 | 338.94 M | -2.00 | -2.67 | 84.48 K | 6.16 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.1493 | 273.14 M | -0.0773 | -2.4 | 164.52 K | 518.14 K |
| FRD | Friedman Industries Inc | 7.3143 | 270.98 M | -0.0881 | -1.19 | 11.8 K | 86.31 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4759 | 243.51 M | -0.0478 | -1.06 | 204 K | 913.08 K |
| ELLO | Ellomay Capital Ltd | 9.5851 | 239.97 M | -0.1459 | -1.5 | 5.48 K | 52.55 K |
| PLX | Protalix Biotherapeutics | 41.80 | 207.07 M | -1.40 | -3.24 | 17.65 K | 737.77 K |
| PED | Pedevco Corp | 494.00 | 192.87 M | -6.00 | -1.2 | 488 | 241.07 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3756 | 158.02 M | -0.0247 | -0.73 | 24.7 K | 83.38 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 147.07 M | -1.00 | -0.85 | 898 | 104.17 K |
| EPM | Evolution Petroleum Corp | 6.4525 | 142.21 M | -0.0493 | -0.76 | 79.9 K | 515.55 K |
| ARMP | Armata Pharmaceuticals Inc | 4130.00 | 141.29 M | -140.00 | -3.28 | 7 | 28.91 K |
| BCV | Bancroft Convertible Fund | 7.3841 | 120.03 M | -0.0786 | -1.05 | 11.2 K | 82.7 K |
| CEV | Eaton Vance California Muni Income Trust | 6.6407 | 76.95 M | -0.0449 | -0.67 | 30.71 K | 203.94 K |
| SDEV | Stablecoin Development Corporation | 115388.7734 | 65.07 M | -1012.1797 | -0.87 | 1 | 115.39 K |
| WYY | Widepoint Corp | 15.10 | 62.39 M | -0.80 | -5.03 | 94 K | 1.42 M |
| CVU | CPI Aerostructures | 14.05 | 61.35 M | -0.24 | -1.68 | 9.81 K | 137.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 173.9998 | 48.42 M | -3.00 | -1.69 | 937 | 163.04 K |
| FSP | Franklin Street Properties | 6.2157 | 40.53 M | -0.0364 | -0.58 | 304.7 K | 1.89 M |
| AGIG | AGIG | 50.00 | 36.75 M | -3.75 | -6.98 | 4.66 K | 232.9 K |
| NNVC | Nanoviricides Inc | 91.40 | 33.97 M | -5.20 | -5.38 | 13.69 K | 1.25 M |
| TOON | Kartoon Studios Inc | 105.00 | 31.6 M | -27.00 | -20.45 | 37 | 3.88 K |
| BCHT | Birchtech Corp. | 6.00 | 29.99 M | -6.50 | -52 | 17.54 K | 105.24 K |
| CPHI | China Pharma Holdings | 44.99 | 24.3 M | -2.02 | -4.3 | 1.58 K | 70.9 K |
| CVM | Cel-Sci Corp | 802.50 | 23.75 M | -15.00 | -1.83 | 4.2 K | 3.37 M |
| AIRI | Air Industries Group Inc | 72.5821 | 13.69 M | -0.7186 | -0.98 | 1.05 K | 76.57 K |
| INUV | Inuvo Inc | 12.90 | 6.46 M | -0.60 | -4.44 | 28.35 K | 365.71 K |
| PLAG | Planet Green Holdings Corp | 252.50 | 5.18 M | -15.00 | -5.61 | 514 | 129.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 15094.1943 | 5.09 M | -655.7939 | -4.16 | 9 | 135.85 K |
| MPU | Mega Matrix Corp | 3.2604 | 4.14 M | -0.0515 | -1.55 | 5 K | 16.3 K |
| OPTT | Ocean Power Tech Inc | 442.00 | 3.75 M | -6.00 | -1.34 | 132 K | 58.35 M |
| OGEN | Oragenics Inc | 62280.00 | 1.6 M | -3420.00 | -5.21 | 1 | 62.28 K |
| ENSV | Enservco Corpporation | 35.10 | 29.09 K | -0.45 | -1.27 | 7.44 K | 261.21 K |
| SCPX | Scorpius Holdings Inc | 102442.7891 | 12.23 K | -3537.2813 | -3.34 | 1 | 102.44 K |
| IPB | Merrill Lynch & Company | 13.056 | -0.5457 | -4.01 | 1.6 K | 20.89 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 5.60 | -1.12 | -16.67 | 8 | 44.8 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 37.74 | -0.32 | -0.84 | 10.27 K | 387.59 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7190.6099 | 5.68 T | -87.0103 | -1.2 | 13.77 M | 99 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.5175 | 5.1 T | -0.1782 | -1.14 | 502.81 M | 7.8 B |
| GOOGL | Alphabet Inc Class A | 27.4736 | 3.54 T | -0.3994 | -1.43 | 95.1 M | 2.61 B |
| GOOG | Alphabet Inc Class C | 27.3452 | 3.52 T | -0.3974 | -1.43 | 95.55 M | 2.61 B |
| AMZN | Amazon.com Inc | 19.21 | 2.89 T | -0.5115 | -2.59 | 67.99 M | 1.31 B |
| META | Meta Platforms Inc | 53.1132 | 1.64 T | -1.5975 | -2.92 | 93 M | 4.94 B |
| AVGO | Broadcom Inc. | 4.0693 | 1.53 T | -0.0489 | -1.19 | 23.97 M | 97.56 M |
| TSLA | Tesla Inc | 11.682 | 1.49 T | -0.21 | -1.77 | 89.35 M | 1.04 B |
| WMT | Walmart Inc. | 19.4154 | 1 T | -0.1493 | -0.76 | 25.3 M | 491.23 M |
| AMD | Advanced Micro Devices | 3.48 | 834.12 B | -0.06 | -1.69 | 21.77 M | 75.74 M |
| MU | Micron Technology | 22.1488 | 829.5 B | -0.3316 | -1.48 | 21.72 M | 481.04 M |
| ASML | ASML Holding N.V. ADR | 76.0186 | 583.23 B | -0.7011 | -0.91 | 1.26 M | 95.44 M |
| COST | Costco Wholesale | 89.3118 | 472.46 B | -1.711 | -1.88 | 2.36 M | 210.42 M |
| INTC | Intel Corp | 18.3547 | 315.55 B | -0.1636 | -0.88 | 27.18 M | 498.88 M |
| AZN | Astrazeneca Plc ADR | 39.153 | 293.73 B | -0.3887 | -0.98 | 1.14 M | 44.73 M |
| PANW | Palo Alto Networks Inc | 9.9467 | 270.81 B | -0.2933 | -2.86 | 3.98 M | 39.56 M |
| NFLX | Netflix Inc | 5.7203 | 262.6 B | -0.0907 | -1.56 | 290.27 M | 1.66 B |
| AMGN | Amgen Inc | 84.5535 | 251.65 B | -1.0855 | -1.27 | 5.73 M | 484.53 M |
| GILD | Gilead Sciences Inc | 55.1626 | 210.01 B | -0.5665 | -1.02 | 10.14 M | 559.35 M |
| PEP | Pepsico Inc | 55.5621 | 193.35 B | -1.4545 | -2.55 | 7.54 M | 418.92 M |
| QCOM | Qualcomm Inc | 50.5919 | 183.47 B | -0.6189 | -1.21 | 16.62 M | 841.09 M |
| TMUS | T-Mobile US | 29.854 | 178.71 B | -1.2115 | -3.9 | 5.82 M | 173.71 M |
| VRTX | Vertex Pharmaceutic | 78.82 | 139.67 B | -0.48 | -0.61 | 1.97 M | 155.57 M |
| SBUX | Starbucks Corporation | 28.6162 | 124.77 B | -0.9318 | -3.15 | 16 M | 457.92 M |
| BKNG | Booking Holdings Inc | 44.5199 | 121.59 B | -1.1285 | -2.47 | 17.12 M | 762.29 M |
| ADP | Automatic Data Processing, Inc. | 51.0959 | 119.24 B | -0.3338 | -0.65 | 1.87 M | 95.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.6469 | 115.3 B | -0.3007 | -0.97 | 1.01 M | 30.85 M |
| CME | CME Group Inc | 44.2598 | 109 B | -0.5262 | -1.17 | 2.59 M | 114.62 M |
| MAR | Marriot International | 43.252 | 107.42 B | -0.7436 | -1.69 | 2.28 M | 98.52 M |
| CSX | CSX Corp | 7.1655 | 93.51 B | -0.1069 | -1.47 | 21.86 M | 156.62 M |
| ADBE | Adobe Systems Inc | 58.46 | 92.36 B | -0.65 | -1.1 | 3.59 M | 209.6 M |
| FTNT | Fortinet Inc | 4.282 | 89.98 B | -0.118 | -2.68 | 35.78 M | 153.21 M |
| MNST | Monster Beverage Cp | 11.295 | 89.41 B | -0.1967 | -1.71 | 7.23 M | 81.66 M |
| CMCSA | Comcast Corporation | 18.6142 | 87.04 B | -0.1018 | -0.54 | 32.47 M | 604.42 M |
| MDLZ | Mondelez Intl Inc | 25.2124 | 84.1 B | -0.5655 | -2.19 | 14.32 M | 360.98 M |
| NTES | Netease Inc ADR | 11.9553 | 83.01 B | -0.1573 | -1.3 | 3.34 M | 39.95 M |
| MELI | MercadoLibre Inc | 92.9745 | 77.7 B | -3.2952 | -3.42 | 1.36 M | 126.56 M |
| HON | Honeywell International Inc. Common Stock | 62.6236 | 72.58 B | -0.4954 | -0.78 | 4.41 M | 276.31 M |
| ORLY | O'Reilly Automotive | 8.6867 | 72.25 B | -0.1173 | -1.33 | 15.88 M | 137.92 M |
| KMB | Kimberly-Clark Corp | 69.3317 | 68.68 B | -1.0626 | -1.51 | 2.86 M | 198.41 M |
| MPWR | Monolithic Power Sys | 29.6389 | 67.69 B | -0.2505 | -0.84 | 137.8 K | 4.08 M |
| NDAQ | Nasdaq Inc | 10.20 | 60.65 B | -0.1234 | -1.2 | 4.48 M | 45.69 M |
| GRMN | Garmin Ltd | 31.1311 | 56.23 B | -0.5906 | -1.86 | 845.8 K | 26.33 M |
| ADSK | Autodesk Inc | 49.65 | 55.04 B | -1.59 | -3.1 | 2.73 M | 135.49 M |
| MSTR | Strategy | 12.103 | 53.16 B | -0.496 | -3.94 | 1.77 M | 21.4 M |
| EBAY | Ebay Inc | 19.4831 | 53.11 B | -0.362 | -1.82 | 39.36 M | 766.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.5803 | 51.56 B | -0.3858 | -1.93 | 2.32 M | 45.46 M |
| KDP | Keurig Dr Pepper Inc | 5.7477 | 50.27 B | -0.1296 | -2.21 | 1.64 M | 9.41 M |
| FANG | Diamondback Energy | 37.3508 | 49.74 B | -0.9301 | -2.43 | 764.9 K | 28.57 M |
| FITB | Fifth Third Bancorp | 13.9292 | 49.12 B | -0.2327 | -1.64 | 12.29 M | 171.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3422 | 48.11 B | -0.2261 | -0.76 | 6 M | 176 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.0848 | 46.94 B | -0.1379 | -0.53 | 621.3 K | 16.21 M |
| ROP | Roper Industries | 126.7833 | 46.71 B | -1.4431 | -1.13 | 423.73 K | 53.72 M |
| WDAY | Workday Inc | 86.20 | 45.84 B | -1.39 | -1.59 | 995.98 K | 85.85 M |
| COHR | Coherent Inc | 15.14 | 44.35 B | -0.73 | -4.6 | 866.3 K | 13.12 M |
| PAYX | Paychex Inc | 28.7366 | 40.85 B | -0.1846 | -0.64 | 2.75 M | 78.96 M |
| UAL | United Airlines Holdings Inc | 45.43 | 39.11 B | -0.60 | -1.3 | 5.2 M | 236.2 M |
| TTWO | Take-Two Interactive Software | 18.36 | 38.78 B | -0.26 | -1.4 | 2.37 M | 43.57 M |
| NBIS | Nebius Group N.V. | 35.34 | 38.45 B | -2.34 | -6.21 | 6.14 M | 216.89 M |
| TER | Teradyne Inc | 17.3349 | 38.41 B | -0.3221 | -1.82 | 4.12 M | 71.34 M |
| ACGL | Arch Capital Grp Ltd | 16.9926 | 35.2 B | -0.1775 | -1.03 | 1.2 M | 20.39 M |
| NTAP | Netapp Inc | 31.7486 | 34.58 B | -0.7277 | -2.24 | 3.97 M | 126.01 M |
| ERIC | Ericsson ADR | 8.2398 | 34.35 B | -0.0483 | -0.58 | 5.25 M | 43.25 M |
| ESLT | Elbit Systems Ltd | 48.9238 | 33.84 B | -0.7518 | -1.51 | 10.1 K | 494.13 K |
| FISV | Fiserv Inc | 26.9816 | 33.8 B | -0.2736 | -1 | 2.39 M | 64.54 M |
| MCHP | Microchip Technology | 17.1771 | 33.39 B | -0.1694 | -0.98 | 4.02 M | 69.06 M |
| STLD | Steel Dynamics Inc | 12.7862 | 32.36 B | -0.1925 | -1.48 | 4.56 M | 58.26 M |
| HBAN | Huntington Bcshs | 5.7401 | 32.08 B | -0.0936 | -1.6 | 16.89 M | 96.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.5279 | 31.98 B | -0.3177 | -1.78 | 291.04 K | 5.1 M |
| EXPE | Expedia Group Inc | 61.0787 | 30.75 B | -1.3807 | -2.21 | 1.84 M | 112.31 M |
| WTW | Weight Watchers International, Inc | 93.8389 | 30.16 B | -0.846 | -0.89 | 107.7 K | 10.11 M |
| CPRT | Copart Inc | 4.28 | 30.06 B | -0.04 | -0.93 | 2.79 M | 11.94 M |
| KHC | Kraft Heinz Company | 30.9888 | 28.91 B | -0.4068 | -1.3 | 2.95 M | 91.54 M |
| CINF | Cincinnati Financial | 34.2039 | 28.58 B | -0.4573 | -1.32 | 533.1 K | 18.23 M |
| ULTA | Ulta Beauty Inc | 82.55 | 28.44 B | -1.70 | -2.02 | 1.14 M | 94.39 M |
| CTSH | Cognizant Tech Sol | 42.2598 | 28.43 B | -0.4102 | -0.96 | 3.21 M | 135.86 M |
| TCOM | Trip.com Group Ltd ADR | 19.4754 | 27.73 B | -0.5572 | -2.78 | 5.82 M | 113.36 M |
| BIDU | Baidu Inc ADR | 158.10 | 27.58 B | -6.14 | -3.74 | 4.32 M | 682.33 M |
| VRSN | Verisign Inc | 58.2828 | 27.43 B | -0.5827 | -0.99 | 1.03 M | 60.15 M |
| FWONA | Liberty Media F1 Series A | 23.7896 | 26.18 B | -0.2647 | -1.1 | 8.57 M | 203.87 M |
| DLTR | Dollar Tree Inc | 50.57 | 25.75 B | -0.54 | -1.06 | 3.21 M | 162.28 M |
| INSM | Insmed Inc | 19.44 | 25.47 B | -0.55 | -2.75 | 442.44 K | 8.6 M |
| FCNCA | First Citizens Bancs | 209.28 | 25.45 B | -3.0088 | -1.42 | 25.7 K | 5.38 M |
| UTHR | United Therapeutic | 105.63 | 24.81 B | -1.93 | -1.79 | 415.51 K | 43.89 M |
| AXON | Axon Enterprise Inc | 15.89 | 24.69 B | -0.76 | -4.56 | 1.05 M | 16.68 M |
| PFG | Principal Financial Group Inc | 28.0247 | 24.51 B | -0.6009 | -2.1 | 1.72 M | 48.23 M |
| EXPD | Expeditors Intl | 35.1073 | 24.48 B | -0.4452 | -1.25 | 991.6 K | 34.81 M |
| LPLA | Lpl Financial Hld | 44.79 | 23.79 B | -0.3785 | -0.84 | 1.64 M | 73.46 M |
| TROW | T Rowe Price Group | 50.4001 | 23.64 B | -1.1107 | -2.16 | 2.61 M | 131.61 M |
| ENTG | Entegris Inc | 10.1491 | 21.4 B | -0.1532 | -1.49 | 765.68 K | 7.77 M |
| ALNY | Alnylam Pharmaceuticals | 83.37 | 20.98 B | -1.16 | -1.37 | 414 K | 34.52 M |
| JBHT | J B Hunt Transport | 66.0872 | 20.91 B | -0.4004 | -0.6 | 1.02 M | 67.69 M |
| FSLR | First Solar Inc | 49.70 | 20.59 B | -0.66 | -1.31 | 2.67 M | 132.89 M |
| CDW | CDW Corporation | 20.0427 | 20.54 B | -0.628 | -3.04 | 509.5 K | 10.21 M |
| WWD | Woodward Inc | 39.5559 | 19.66 B | -0.8018 | -1.99 | 449.3 K | 17.77 M |
| TSCO | Tractor Supply Company | 11.742 | 19.49 B | -0.2859 | -2.38 | 11.93 M | 140.1 M |
| SSNC | SS&C Technologies | 17.5553 | 18.28 B | -1.0738 | -5.76 | 1.07 M | 18.86 M |
| FFIV | F5 Networks Inc | 107.48 | 18.05 B | -2.26 | -2.06 | 2.96 M | 317.65 M |
| NDSN | Nordson Corp | 60.554 | 18.04 B | -0.797 | -1.3 | 247.3 K | 14.98 M |
| EWBC | East West Bancorp | 26.0827 | 17.95 B | -0.5026 | -1.89 | 596.37 K | 15.55 M |
| MTSI | Macom Technology S | 16.08 | 17.57 B | -0.20 | -1.23 | 20.29 K | 326.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.7605 | 2.02 T | -0.1125 | -0.87 | 9.38 M | 119.68 M |
| LLY | Eli Lilly and Company | 42.7499 | 1.26 T | -0.2538 | -0.59 | 7.31 M | 312.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.28 | 1.23 T | -0.73 | -0.65 | 3.91 M | 435.55 M |
| WMT | Walmart Stores | 19.4618 | 1 T | -0.1497 | -0.76 | 25.3 M | 492.4 M |
| V | Visa Inc | 49.7734 | 789.02 B | -0.8803 | -1.74 | 16.82 M | 837.42 M |
| JNJ | Johnson & Johnson | 63.3534 | 679.13 B | -0.8552 | -1.33 | 11.16 M | 707.03 M |
| XOM | Exxon Mobil Corporation | 62.4116 | 671.97 B | -0.3544 | -0.56 | 13.19 M | 823.49 M |
| MA | Mastercard Inc | 72.2123 | 571.33 B | -1.0502 | -1.43 | 7.92 M | 571.6 M |
| KO | Coca-Cola Company | 25.8296 | 413.11 B | -0.6611 | -2.5 | 23.78 M | 614.13 M |
| CVX | Chevron Corp | 69.1749 | 411.23 B | -0.5009 | -0.72 | 5.52 M | 381.99 M |
| PG | Procter & Gamble Company | 58.3095 | 390.13 B | -1.104 | -1.86 | 13.44 M | 783.86 M |
| MRK | Merck & Company | 34.092 | 366.73 B | -0.431 | -1.25 | 20.27 M | 691.21 M |
| UNH | Unitedhealth Group Inc | 58.7721 | 356.28 B | -0.3711 | -0.63 | 6.01 M | 352.94 M |
| HD | Home Depot | 57.5856 | 352.6 B | -1.3968 | -2.37 | 9.2 M | 529.52 M |
| GE | General Electric Company | 99.8459 | 348.14 B | -0.6712 | -0.67 | 8.27 M | 825.65 M |
| HSBC | HSBC Holdings Plc ADR | 26.7568 | 308.53 B | -0.5637 | -2.06 | 1.87 M | 50.12 M |
| PM | Philip Morris International Inc | 43.5598 | 301 B | -0.7512 | -1.7 | 10.37 M | 451.78 M |
| RY | Royal Bank of Canada | 38.4463 | 282.66 B | -0.481 | -1.24 | 558.2 K | 21.46 M |
| CAT | Caterpillar Inc | 66.7362 | 274.04 B | -1.3624 | -2 | 8.15 M | 543.94 M |
| SAP | SAP Ag ADR | 61.709 | 274.03 B | -0.5135 | -0.83 | 717.7 K | 44.29 M |
| TMO | Thermo Fisher Scientific Inc | 107.4606 | 267.38 B | -0.5481 | -0.51 | 2.9 M | 312.07 M |
| RTX | Raytheon Technologies | 53.9796 | 264.91 B | -0.2812 | -0.52 | 6.17 M | 332.9 M |
| BML-PG | Bank of America Corporation | 10.1769 | 261.95 B | -0.0629 | -0.61 | 5 K | 50.88 K |
| GS | Goldman Sachs Group | 129.4269 | 261.39 B | -1.8558 | -1.41 | 3.47 M | 449.59 M |
| TM | Toyota Motor Corp Ltd | 86.7578 | 257.37 B | -0.4663 | -0.53 | 542.47 K | 47.06 M |
| WFC | Wells Fargo & Company | 32.2219 | 256.63 B | -0.2615 | -0.81 | 20.43 M | 658.25 M |
| AXP | American Express Company | 72.0954 | 217.47 B | -0.9185 | -1.26 | 3.36 M | 242.09 M |
| BHP | BHP Billiton Ltd ADR | 26.0984 | 210.59 B | -0.2793 | -1.06 | 2.08 M | 54.4 M |
| DIS | Walt Disney Company | 64.1358 | 205.68 B | -1.3937 | -2.13 | 8.6 M | 551.88 M |
| TD | Toronto Dominion Bank | 26.2211 | 202.89 B | -0.2675 | -1.01 | 862.8 K | 22.62 M |
| C | Citigroup Inc | 35.428 | 201.88 B | -1.12 | -3.06 | 54.02 M | 1.91 B |
| APH | Amphenol Corp | 9.5417 | 199.29 B | -0.0512 | -0.53 | 9.27 M | 88.42 M |
| MCD | McDonald's Corporation | 67.8531 | 199.16 B | -0.7503 | -1.09 | 8.01 M | 543.74 M |
| TTE | Totalenergies Se ADR | 22.2053 | 193.21 B | -0.2576 | -1.15 | 894.5 K | 19.86 M |
| ABT | Abbott Laboratories | 28.2787 | 191.4 B | -0.4102 | -1.43 | 10.4 M | 294.22 M |
| BLK | Blackrock Inc | 220.8945 | 187.58 B | -3.3074 | -1.48 | 747.2 K | 165.05 M |
| DE | Deere & Company | 68.6431 | 186.39 B | -0.5273 | -0.76 | 2.4 M | 164.75 M |
| NVO | Novo Nordisk A/S ADR | 31.4058 | 182.45 B | -0.3278 | -1.03 | 770.41 K | 24.2 M |
| SAN | Banco Santander ADR | 4.9783 | 179.65 B | -0.0457 | -0.91 | 6.72 M | 33.44 M |
| CRM | Salesforce.com Inc | 57.1214 | 176.9 B | -1.3896 | -2.37 | 4.08 M | 232.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.0904 | 167.55 B | -1.4633 | -1.89 | 2.72 M | 206.81 M |
| PFE | Pfizer Inc | 16.7876 | 166.61 B | -0.1729 | -1.02 | 30.8 M | 517 M |
| COP | ConocoPhillips | 44.3325 | 161.54 B | -0.2626 | -0.59 | 5.67 M | 251.44 M |
| SCHW | The Charles Schwab Corp | 21.238 | 160.36 B | -0.465 | -2.14 | 6.2 M | 131.73 M |
| BX | Blackstone Inc | 16.0131 | 154.27 B | -0.0932 | -0.58 | 5.5 M | 88.06 M |
| TJX | TJX Companies | 24.247 | 151.94 B | -0.3811 | -1.55 | 9.02 M | 218.72 M |
| ACN | Accenture Plc | 64.1018 | 150.27 B | -0.7821 | -1.21 | 2.7 M | 173.3 M |
| T | American Telephone and Telegraph Inc. | 12.527 | 146.86 B | -0.1466 | -1.16 | 83.17 M | 1.04 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0939 | 145.42 B | -0.0873 | -1.41 | 2.01 M | 12.22 M |
| UL | Unilever Plc ADR | 30.2032 | 143.44 B | -0.5501 | -1.79 | 1.2 M | 36.28 M |
| RIO | Rio Tinto Plc ADR | 22.1531 | 140.51 B | -0.1957 | -0.88 | 3.63 M | 80.37 M |
| CB | Chubb Ltd | 71.5364 | 138.87 B | -0.4109 | -0.57 | 3.47 M | 248 M |
| BA | Boeing Company | 110.9193 | 136.6 B | -6.2476 | -5.33 | 15.99 M | 1.77 B |
| LMT | Lockheed Martin Corp | 105.4443 | 135.87 B | -0.6655 | -0.63 | 2.5 M | 263.72 M |
| HDB | Hdfc Bank Ltd ADR | 6.1521 | 132.77 B | -0.1031 | -1.65 | 3.69 M | 22.72 M |
| MDT | Medtronic Inc | 41.5431 | 131.48 B | -0.5381 | -1.28 | 5.51 M | 228.97 M |
| LOW | Lowe's Companies | 37.0254 | 130.22 B | -0.7974 | -2.11 | 9.92 M | 367.37 M |
| BTI | British American Tobacco Industries ADR | 22.2738 | 129.11 B | -0.6102 | -2.67 | 1.15 M | 25.65 M |
| BMY | Bristol-Myers Squibb Company | 33.5601 | 127.02 B | -0.568 | -1.66 | 11.33 M | 380.19 M |
| PLD | Prologis Inc | 25.6908 | 126.93 B | -0.1527 | -0.59 | 3.23 M | 82.99 M |
| MO | Altria Group | 18.6958 | 126.11 B | -0.2155 | -1.14 | 14.37 M | 268.61 M |
| SYK | Stryker Corp | 66.5503 | 124 B | -0.4673 | -0.7 | 2.16 M | 143.45 M |
| IBN | Icici Bank Ltd ADR | 5.1386 | 123.69 B | -0.2777 | -5.13 | 12.9 M | 66.29 M |
| MCK | Mckesson Corp | 158.5707 | 122.31 B | -1.8119 | -1.13 | 1.67 M | 265.19 M |
| BMO | Bank of Montreal | 37.2571 | 121 B | -0.2073 | -0.55 | 650.9 K | 24.25 M |
| PH | Parker-Hannifin Corp | 92.958 | 120.64 B | -1.0029 | -1.07 | 1.09 M | 100.92 M |
| COF | Capital One Financial Corp | 55.84 | 119.45 B | -0.7992 | -1.41 | 2.91 M | 162.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0617 | 118.25 B | -0.0864 | -2.74 | 27.61 M | 84.53 M |
| BNS | Bank of Nova Scotia | 29.6621 | 113.77 B | -0.3297 | -1.1 | 706.2 K | 20.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8156 | 111.67 B | -0.2595 | -3.67 | 8.98 M | 61.17 M |
| CVS | CVS Corp | 47.9495 | 109.08 B | -0.833 | -1.71 | 8.34 M | 399.87 M |
| SO | Southern Company | 24.2518 | 108.94 B | -0.2135 | -0.87 | 11.95 M | 289.78 M |
| NOW | Servicenow Inc | 57.60 | 106.66 B | -1.36 | -2.31 | 2 M | 115.14 M |
| CM | Canadian Imperial Bank of Commerce | 19.0464 | 106.07 B | -0.1029 | -0.54 | 368.6 K | 7.02 M |
| ENB | Enbridge Inc | 20.8842 | 105.65 B | -0.1612 | -0.77 | 1.31 M | 27.29 M |
| GSK | Glaxosmithkline Plc ADR | 28.3257 | 103.31 B | -0.664 | -2.29 | 2.97 M | 84.25 M |
| CNQ | Canadian Natural Resources | 9.0668 | 99.03 B | -0.0985 | -1.07 | 3.93 M | 35.59 M |
| PSX | Phillips 66 | 48.0088 | 98.7 B | -0.5824 | -1.2 | 5.94 M | 285.27 M |
| GD | General Dynamics Corp | 75.9536 | 97.84 B | -1.143 | -1.48 | 2.54 M | 192.63 M |
| EQNR | Equinor ASA ADR | 12.5733 | 97.33 B | -0.1932 | -1.51 | 972.2 K | 12.22 M |
| ICE | Intercontinental Exchange | 35.0538 | 97.26 B | -0.3629 | -1.02 | 4.18 M | 146.68 M |
| BN | Brookfield Corporation | 7.219 | 95.92 B | -0.0966 | -1.32 | 3.38 M | 24.4 M |
| USB | U.S. Bancorp | 26.175 | 94.96 B | -0.5135 | -1.92 | 14.16 M | 370.6 M |
| EMR | Emerson Electric Company | 47.3492 | 94.95 B | -0.4831 | -1.01 | 3.67 M | 173.95 M |
| UPS | United Parcel Service | 61.6954 | 94.48 B | -0.3107 | -0.5 | 4.55 M | 280.99 M |
| ING | ING Groep N.V. ADR | 7.4331 | 94.32 B | -0.2191 | -2.86 | 1.26 M | 9.39 M |
| WM | Waste Management | 31.8971 | 94.08 B | -0.2873 | -0.89 | 3.04 M | 97.08 M |
| TT | Trane Technologies Plc | 37.0614 | 92.06 B | -0.4058 | -1.08 | 2.63 M | 97.3 M |
| PNC | PNC Bank | 54.7593 | 91.77 B | -0.9392 | -1.69 | 3.15 M | 172.38 M |
| KKR | KKR & Co. LP | 16.8882 | 90.6 B | -0.1904 | -1.11 | 1.79 M | 30.3 M |
| RCL | Royal Caribbean Cruises Ltd | 41.9457 | 90.13 B | -0.5736 | -1.35 | 2.75 M | 115.35 M |
| FCX | Freeport-Mcmoran Inc | 27.6302 | 89.51 B | -0.1879 | -0.68 | 14.64 M | 404.62 M |
| PWR | Quanta Services | 29.9893 | 89.12 B | -0.3643 | -1.2 | 1.36 M | 40.89 M |
| SPG | Simon Property Group | 79.0366 | 88.46 B | -0.7504 | -0.94 | 1.95 M | 154.26 M |
| MCO | Moody's Corp | 64.5496 | 88.12 B | -1.2419 | -1.89 | 843.69 K | 54.46 M |
| AMT | American Tower Corp | 59.5237 | 87.65 B | -0.7482 | -1.24 | 2.99 M | 178.01 M |
| MSI | Motorola Solutions | 52.3446 | 87.29 B | -0.2945 | -0.56 | 1.47 M | 77.17 M |
| SHW | Sherwin-Williams Company | 56.1594 | 86.47 B | -0.7602 | -1.34 | 3.07 M | 172.15 M |
| JCI | Johnson Controls Intl | 23.1171 | 85.71 B | -0.1514 | -0.65 | 2.14 M | 49.5 M |
| NGG | National Grid Transco Plc ADR | 32.5179 | 84.71 B | -0.2781 | -0.85 | 417.42 K | 13.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.8517 | 152.22 M | -0.0942 | -0.63 | 478 | 7.1 K |
| BRAG | Bragg Gaming Group Inc | 4.50 | -0.40 | -8.16 | 163.2 K | 734.4 K | |
| IFA | Ifabric Corp | 5.12 | -0.36 | -6.57 | 4.9 K | 25.09 K | |
| AGF-B | AGF Management Limited | 5.801 | -0.3891 | -6.29 | 1.17 M | 6.8 M | |
| AC | Air Canada | 7.17 | -0.46 | -6.03 | 11.55 M | 82.84 M | |
| ACQ | Autocanada Inc | 31.7226 | -2.0144 | -5.97 | 223.43 K | 7.09 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8177 | -0.2169 | -5.38 | 2.94 M | 11.22 M | |
| BU | Burcon Nutrascience Corp | 55.5831 | -3.1431 | -5.35 | 1.86 K | 103.16 K | |
| ORIO | ORIO | 33.2082 | -1.7632 | -5.04 | 4.22 K | 140.14 K | |
| GIB-A | CGI Inc | 33.1671 | -1.7441 | -5 | 4.22 M | 139.81 M | |
| DXT | Dexterra Group Inc | 18.2212 | -0.8726 | -4.57 | 79.38 K | 1.45 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.45 | -0.30 | -4.44 | 4.77 K | 30.75 K | |
| AIF | Altus Group Ltd | 12.6512 | -0.5871 | -4.43 | 108.26 K | 1.37 M | |
| HLF | High Liner | 14.2593 | -0.6289 | -4.22 | 36.6 K | 521.89 K | |
| CHR | Chorus Aviation Inc | 20.026 | -0.8486 | -4.07 | 612.31 K | 12.26 M | |
| MRU | Metro Inc | 17.1417 | -0.6858 | -3.85 | 1.52 M | 26.05 M | |
| HBP | Helix Biopharm | 7.50 | -0.25 | -3.23 | 1.2 K | 9 K | |
| WILD | Wildbrain Ltd | 4.7077 | -0.1534 | -3.16 | 386.1 K | 1.82 M | |
| CIU-PC | CU Inc Pref C | 12.0441 | -0.3648 | -2.94 | 4.74 K | 57.06 K | |
| PD | Precision Drilling Corp | 193.00 | -5.80 | -2.92 | 992.16 K | 191.49 M | |
| WCN | Waste Connections Inc | 30.0562 | -0.872 | -2.82 | 278.5 K | 8.37 M | |
| CFF | Conifex Timber Inc | 7.8222 | -0.2171 | -2.7 | 5.9 K | 46.15 K | |
| MER | Africa Oil Corp | 6.8184 | -0.1849 | -2.64 | 70.6 K | 481.38 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9788 | -0.1271 | -2.49 | 2.05 K | 10.22 K | |
| GTE | Gran Tierra Energy Inc | 81.40 | -2.00 | -2.4 | 47.23 K | 3.84 M | |
| CKI | Clarke Inc | 4.8085 | -0.117 | -2.38 | 10.7 K | 51.45 K | |
| BDT | Bird Construction Inc | 7.0012 | -0.1606 | -2.24 | 39.8 K | 278.65 K | |
| TPX-B | Molson Coors Canada Inc | 43.9291 | -0.9669 | -2.15 | 2.76 K | 121.2 K | |
| BOS | Airboss America J | 5.5626 | -0.1211 | -2.13 | 55.03 K | 306.11 K | |
| TRP | TC Energy Corp | 23.1475 | -0.4985 | -2.11 | 1.32 M | 30.52 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.6342 | -0.0988 | -2.09 | 5.4 K | 25.02 K | |
| SGY | Surge Energy Inc | 26.5796 | -0.5543 | -2.04 | 158.62 K | 4.22 M | |
| KEI | Kolibri Global Energy Inc | 15.10 | -0.30 | -1.95 | 70.83 K | 1.07 M | |
| INC-UN | Income Financial Trust | 3.4433 | -0.0675 | -1.92 | 6.42 K | 22.1 K | |
| NOA | North American Construction Group Ltd | 5.5215 | -0.1065 | -1.89 | 39.6 K | 218.65 K | |
| CXI | Currency Exchange International Corp | 11.50 | -0.21 | -1.79 | 7.6 K | 87.4 K | |
| BTE | Baytex Energy Corp | 33.7485 | -0.614 | -1.79 | 466.29 K | 15.74 M | |
| WFG | West Fraser Timber CO Ltd | 48.9053 | -0.886 | -1.78 | 166.9 K | 8.16 M | |
| MFC | Manulife Fin | 11.9668 | -0.216 | -1.77 | 3.85 M | 46.02 M | |
| AAV | Advantage Oil & Gas Ltd | 4.60 | -0.08 | -1.71 | 112.81 K | 518.93 K | |
| GFP | Greenfirst Forest Products Inc | 5.653 | -0.0975 | -1.7 | 7.41 K | 41.88 K | |
| S | Sherritt Intl Rv | 3.4292 | -0.0588 | -1.69 | 940.68 K | 3.23 M | |
| MG | Magna International Inc | 30.7195 | -0.5102 | -1.63 | 1.27 M | 38.88 M | |
| LUN | Lundin Mining Corp | 3.8794 | -0.0628 | -1.59 | 1.43 M | 5.56 M | |
| DOL | Dollarama Inc | 13.3153 | -0.2119 | -1.57 | 918.6 K | 12.23 M | |
| NA | National Bank of Canada | 25.3197 | -0.3989 | -1.55 | 1.75 M | 44.29 M | |
| TVA-B | TVA Group Inc | 9.80 | -0.15 | -1.51 | 2.6 K | 25.48 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.083 | -0.1042 | -1.45 | 196.35 K | 1.39 M | |
| BBD-PD | Bombardier Inc Pref D | 4.8498 | -0.0708 | -1.44 | 1.3 K | 6.3 K | |
| MAL | Magellan Aero | 6.3352 | -0.0914 | -1.42 | 11.38 K | 72.07 K | |
| NPI-PA | Northland Power Inc Pref A | 10.7412 | -0.1549 | -1.42 | 12.35 K | 132.61 K | |
| VCM | Vecima Networks Inc | 4.4643 | -0.0642 | -1.42 | 4 K | 17.86 K | |
| PPL | Pembina Pipeline Corp | 16.8121 | -0.2411 | -1.41 | 545.26 K | 9.17 M | |
| IFC | Intact Financial Corp | 50.193 | -0.7054 | -1.39 | 539.2 K | 27.06 M | |
| SLF | Sun Life Financial Inc | 22.4866 | -0.3091 | -1.36 | 1.77 M | 39.85 M | |
| MFI | Maple Leaf Foods | 9.6538 | -0.131 | -1.34 | 307.39 K | 2.97 M | |
| DOO | Brp Inc | 26.5904 | -0.3533 | -1.31 | 65.9 K | 1.75 M | |
| BCE-PK | BCE Inc Pref AK | 11.3922 | -0.1512 | -1.31 | 10.12 K | 115.32 K | |
| CFW | Calfrac Well Services Ltd | 736.75 | -9.75 | -1.31 | 6.2 K | 4.57 M | |
| OTEX | Open Text Corp | 21.0376 | -0.2719 | -1.28 | 847.6 K | 17.83 M | |
| ALC | Algoma Central | 7.4016 | -0.0947 | -1.26 | 2.6 K | 19.24 K | |
| CAE | Cae Inc | 12.8078 | -0.1624 | -1.25 | 502.81 K | 6.44 M | |
| BBD-B | Bombardier Inc Series B | 96.3831 | -1.217 | -1.25 | 248.64 K | 23.96 M | |
| DC-A | Dundee Corporation | 8.8114 | -0.1083 | -1.21 | 95.23 K | 839.14 K | |
| QBR-B | Quebecor Inc | 9.154 | -0.1118 | -1.21 | 563.4 K | 5.16 M | |
| LAS-A | Lassonde Industries Inc | 94.5623 | -1.143 | -1.19 | 2.3 K | 217.3 K | |
| BN-PR | Brookfield Corporation | 13.3017 | -0.1597 | -1.19 | 12.49 K | 166.12 K | |
| QBR-A | Quebecor Inc | 9.1463 | -0.1042 | -1.13 | 900 | 8.23 K | |
| RY | Royal Bank of Canada | 42.9779 | -0.4812 | -1.11 | 2.54 M | 109.23 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0461 | -0.1568 | -1.1 | 10.98 K | 154.3 K | |
| DRM | Dream Unlimited Corp | 26.5414 | -0.2948 | -1.1 | 20.3 K | 538.79 K | |
| ENB-PA | Enbridge Inc Pref A | 12.3268 | -0.1368 | -1.1 | 6.39 K | 78.77 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.664 | -0.0959 | -1.09 | 3.8 K | 32.92 K | |
| CTC-A | Canadian Tire Corporation Limited | 66.1273 | -0.7289 | -1.09 | 103.8 K | 6.86 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3001 | -0.0802 | -1.09 | 6.08 K | 44.42 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7606 | -0.0961 | -1.09 | 3.98 K | 34.82 K | |
| POW | Power Corp of Canada Sv | 16.0368 | -0.1745 | -1.08 | 507.98 K | 8.15 M | |
| PHX | Phx Energy Services Corp | 6.43 | -0.0696 | -1.07 | 26.44 K | 170.03 K | |
| GEI | Gibson Energy Inc | 11.9216 | -0.1288 | -1.07 | 214.81 K | 2.56 M | |
| BN | Brookfield Corporation | 8.1001 | -0.0872 | -1.07 | 2.23 M | 18.06 M | |
| VET | Vermilion Energy Inc | 34.7245 | -0.3733 | -1.06 | 143.6 K | 4.99 M | |
| CGX | Cineplex Inc | 30.9249 | -0.329 | -1.05 | 118.91 K | 3.68 M | |
| RUS | Russel Metals | 13.4977 | -0.1433 | -1.05 | 145.6 K | 1.97 M | |
| CGO | Cogeco Inc Sv | 31.2164 | -0.3286 | -1.04 | 13.6 K | 424.51 K | |
| SJ | Stella Jones Inc | 22.1258 | -0.2302 | -1.03 | 17.5 K | 387.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.985 | -0.0613 | -1.01 | 83.3 K | 498.57 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2786 | -0.033 | -1 | 2.4 K | 7.87 K | |
| EMP-A | Empire Company Limited | 18.9005 | -0.1884 | -0.99 | 323.4 K | 6.11 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.8938 | -0.1254 | -0.96 | 1.39 K | 17.87 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.852 | -0.0755 | -0.95 | 900 | 7.07 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.4692 | -0.1004 | -0.95 | 400 | 4.19 K | |
| POU | Paramount Resources Ltd | 16.3796 | -0.1568 | -0.95 | 92.42 K | 1.51 M | |
| TOU | Tourmaline Oil Corp | 29.7268 | -0.2789 | -0.93 | 332.3 K | 9.88 M | |
| TOT | Total Energy Services Inc | 15.0592 | -0.1392 | -0.92 | 23.55 K | 354.64 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.6937 | -0.0769 | -0.88 | 5.17 K | 44.9 K | |
| ALA | AltaGas Ltd | 22.1838 | -0.1932 | -0.86 | 339 K | 7.52 M | |
| RCI-B | Rogers Communications Inc | 29.4395 | -0.2544 | -0.86 | 724.11 K | 21.32 M | |
| BNS | Bank of Nova Scotia | 33.1711 | -0.2866 | -0.86 | 2.34 M | 77.52 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.52 | -0.0729 | -0.85 | 5.43 K | 46.29 K | |
| ALS | Altius Minerals Corp | 12.9814 | -0.1106 | -0.84 | 13.88 K | 180.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.45 | 83.6 B | -0.12 | -1.25 | 32.6 K | 308.06 K |
| MBGAF | Mercedes-Benz Group AG | 56.2504 | 44.77 B | -1.6962 | -2.93 | 42.2 K | 2.37 M |
| BRDCY | Bridgestone Corporation | 14.0823 | 33.47 B | -0.1211 | -0.85 | 18.74 K | 263.93 K |
| LNWO | Light & Wonder, Inc. | 14.30 | 6.04 B | -0.43 | -2.92 | 648.3 K | 9.27 M |
| HOS | Hornbeck Offshore Services, Inc | 20.52 | 1.74 B | -0.57 | -2.7 | 703.13 K | 14.43 M |
| ORBT | Orbit International Corporation | 3.2913 | 8.56 M | -0.0676 | -2.01 | 34.5 K | 113.55 K |
| BRCNF | Burcon NutraScience Corp | 3.01 | 8.24 M | -0.10 | -3.22 | 3.42 K | 10.31 K |
| MDCN | Medican Enterprises Inc | 14.50 | 4.65 M | -0.90 | -5.84 | 1.77 K | 25.61 K |
| SEII | Sharing Economy International Inc | 1066.00 | 1.29 M | -9.00 | -0.84 | 100 | 106.6 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 3 | 15.88 |
| TGHI | Touchpoint Group Holdings Inc | 750.00 | 344.25 K | -75.00 | -9.09 | 1 | 750 |
| ERHE | ERHC Energy Inc | 5.29 | 287.94 K | -0.10 | -1.86 | 33.34 K | 176.4 K |
| ZVOI | Zovio Inc | 17.21 | 137.92 K | -0.44 | -2.49 | 388.82 K | 6.69 M |
| AMBS | Amarantus BioScience Holdings Inc | 17.25 | 63.04 K | -1.20 | -6.5 | 87.6 K | 1.51 M |
| RGGI | Resgreen Group International Inc | 68.00 | 48.75 K | -3.00 | -4.23 | 135 | 9.18 K |
| ERINQ | Erin Energy Corporation | 4.0168 | 21.53 K | -0.0492 | -1.21 | 88.17 K | 354.15 K |
| LOTE | Lot78 Inc | 15.5391 | 17.28 K | -1.7876 | -10.32 | 526 | 8.17 K |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | -1.00 | -12.5 | 6.83 K | 47.81 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.38 | 14.07 K | -0.13 | -3.7 | 102.47 K | 346.35 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.70 | 8.88 K | -0.70 | -15.91 | 23.09 K | 85.44 K |
| CBRI | CMTSU Liquidation Inc | 4.00 | 8.16 K | -0.09 | -2.2 | 246.13 K | 984.54 K |
| CGIP | Celadon Group Inc | 18.5922 | 5.66 K | -0.235 | -1.25 | 307.96 K | 5.73 M |
| CBKCQ | Christopher & Banks Corporation | 6.72 | 3.86 K | -0.27 | -3.86 | 491.52 K | 3.3 M |
| NSLPQ | New Source Energy Partners L.P | 24.17 | 3.75 K | -0.39 | -1.59 | 22.92 K | 553.88 K |
| LASLY | Lentuo International Inc | 3.07 | 3.26 K | -0.08 | -2.54 | 6.47 K | 19.88 K |
| EVKG | Ever-Glory International Group Inc. | 5.31 | 2.92 K | -0.26 | -4.67 | 12.4 K | 65.84 K |
| EMWPF | Eros Media World Plc | 191.20 | 1.9 K | -2.60 | -1.34 | 1.21 K | 230.59 K |
| SPDC | Speed Commerce Inc | 65.60 | 603 | -1.28 | -1.91 | 10.63 K | 697.07 K |
| PRXIQ | Premier Exhibitions Inc | 9.95 | 491 | -0.25 | -2.45 | 13.09 K | 130.28 K |
| YVRLF | Liquid Media Group Ltd. | 79.60 | 482 | -2.00 | -2.45 | 125 | 9.95 K |
| FUTL | FutureLand Corp | 9600.00 | 67 | -1600.00 | -14.29 | 410 | 3.94 M |
| WDBG | Woodbrook Group Holdings Inc | 207.2072 | 42 | -54.0541 | -20.69 | 16 | 3.32 K |
| IFLM | Independent Film Development Corporation | 16.25 | -1.25 | -7.14 | 198.83 K | 3.23 M | |
| ESINQ | ITT Educational Services Inc | 37.32 | -2.28 | -5.76 | 947.19 K | 35.35 M | |
| PTRC | Petro River Oil Corp | 17.98 | -1.02 | -5.37 | 3.23 K | 58.04 K | |
| FONU | FonU2 Inc | 19.40 | -0.60 | -3 | 734 | 14.24 K | |
| LIQDQ | Liquid Holdings Group Inc | 4.81 | -0.14 | -2.83 | 66.34 K | 319.09 K | |
| HMNY | Helios and Matheson Analytics Inc | 1479.5571 | -39.4547 | -2.6 | 25 | 36.99 K | |
| HDYNQ | Hyperdynamics Corporation | 5.93 | -0.06 | -1 | 75.79 K | 449.45 K | |
| SRSCQ | Sears Canada Inc | 11.2081 | -0.1119 | -0.99 | 12.81 K | 143.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 43.6288 | -43.6288 | -50 | 1 | 43.63 | |
| IMM | International Metals Mining Corp. | 14.70 | -6.30 | -30 | 42 | 617.4 | |
| LQWD | LQwD FinTech Corp | 9.10 | -2.10 | -18.75 | 471 | 4.29 K | |
| CTN | Centurion Minerals Ltd | 33.5999 | -7.20 | -17.65 | 81 | 2.72 K | |
| OPW | Opawica Explorations Inc | 20.00 | -4.00 | -16.67 | 244 | 4.88 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 151 | 1.32 K | |
| KEEK | Personas Social Incorporated | 420.00 | -75.00 | -15.15 | 2.09 K | 876.96 K | |
| FMN | Fidelity Minerals Corp | 22.50 | -3.75 | -14.29 | 297 | 6.68 K | |
| AXL | Arrow Exploration Corp | 11.9658 | -1.7094 | -12.5 | 52 K | 622.22 K | |
| WGT | Westgate Energy Inc. | 30.7915 | -4.1852 | -11.97 | 253 | 7.79 K | |
| SNV | Sonoro Energy Ltd | 3.20 | -0.40 | -11.11 | 100 | 320 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 1 K | 5 K | |
| FAN | Gaming Nation Inc | 12.60 | -1.20 | -8.7 | 6.08 K | 76.65 K | |
| KRY | Koryx Copper Inc. | 3.30 | -0.30 | -8.33 | 1.9 K | 6.28 K | |
| DSY | Destiny Media Technologies Inc | 8.70 | -0.70 | -7.45 | 580 | 5.05 K | |
| NAR | North Arrow Minerals Inc | 6.50 | -0.50 | -7.14 | 710 | 4.62 K | |
| MBO | Mobio Technologies Inc | 16.80 | -1.20 | -6.67 | 29.11 K | 489.05 K | |
| NEXM | NexMetals Mining Corp. | 56.00 | -4.00 | -6.67 | 75 | 4.2 K | |
| GGX | GGX Gold Corp | 6.30 | -0.45 | -6.67 | 9.37 K | 59.02 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.50 | -0.30 | -6.25 | 510 | 2.29 K | |
| IFOS | Itafos Inc | 112.4824 | -7.4369 | -6.2 | 1.07 K | 120.47 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.20 | -5.26 | 4.08 K | 14.67 K | |
| KTN | Kootenay Silver Inc | 5.70 | -0.30 | -5 | 2.27 K | 12.94 K | |
| ANDC | Andina Copper Corporation | 32.50 | -1.25 | -3.7 | 39 | 1.27 K | |
| AAZ | Azincourt Energy Corp | 8.5578 | -0.317 | -3.57 | 2.94 K | 25.16 K | |
| GRZ | Gold Reserve Inc | 3.1471 | -0.1151 | -3.53 | 3.16 K | 9.94 K | |
| BKM | Pacific Booker Minerals Inc | 7.00 | -0.22 | -3.05 | 13.25 K | 92.75 K | |
| EPO-H | Encanto Potash Corp | 8.25 | -0.25 | -2.94 | 2.62 K | 21.65 K | |
| MVI-H | Monitor Ventures Inc | 9.125 | -0.25 | -2.67 | 2.67 K | 24.38 K | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | -1.00 | -2.11 | 40.99 K | 1.91 M | |
| FP | FP Newspapers Inc | 4.2996 | -0.0889 | -2.03 | 1.2 K | 5.16 K | |
| RET-A | Reitmans (Canada) Limited | 4.5501 | -0.0719 | -1.56 | 77.35 K | 351.96 K |