Loser Valuations for 30 January 2014 from 00:00:00 until 23:59:59
Loser Valuations for 30 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.9419 | 58.31 B | -0.1746 | -0.56 | 233.2 K | 7.22 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.432 | 3.74 B | -0.112 | -1.06 | 31.34 K | 326.95 K |
| NOG | Northern Oil and Gas | 118.9936 | 2.44 B | -1.6189 | -1.34 | 107.26 K | 12.76 M |
| CET | Central Securities Corp | 11.6002 | 1.68 B | -0.1096 | -0.94 | 20 K | 232 K |
| USAS | Americas Silver Corp | 9.60 | 1.11 B | -0.30 | -3.03 | 677 | 6.5 K |
| REPX | Riley Exploration Permian Inc | 40.7626 | 895.04 M | -2.3338 | -5.42 | 431 | 17.57 K |
| GORO | Gold Resource Corp | 3.6333 | 573 M | -0.063 | -1.7 | 371.89 K | 1.35 M |
| PED | Pedevco Corp | 486.00 | 192.87 M | -8.00 | -1.62 | 392 | 190.51 K |
| SIF | Sifco Industries | 30.6499 | 128.63 M | -0.169 | -0.55 | 4.6 K | 140.99 K |
| BDL | Flanigan's Enterprises | 12.6667 | 116.71 M | -0.1859 | -1.45 | 872 | 11.05 K |
| OPHC | Optimumbank Hlds | 14.60 | 114.3 M | -0.40 | -2.67 | 263 | 3.84 K |
| CATX | Perspective Therapeutics Inc | 7.80 | 97.67 M | -0.10 | -1.27 | 44.89 K | 350.14 K |
| MHH | Mastech Holdings Inc | 6.975 | 77.23 M | -0.075 | -1.06 | 11.48 K | 80.1 K |
| CVU | CPI Aerostructures | 13.94 | 61.35 M | -0.11 | -0.78 | 16.66 K | 232.21 K |
| WWR | Westwater Resources | 2076.00 | 52.86 M | -18.00 | -0.86 | 129 | 267.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 170.9999 | 48.42 M | -2.9999 | -1.72 | 207 | 35.4 K |
| GRF | Eagle Capital Growth Fund | 3.7993 | 41.43 M | -0.0404 | -1.05 | 10.3 K | 39.13 K |
| CTM | Castellum Inc | 3600.00 | 35.57 M | -750.00 | -17.24 | 18 | 64.8 K |
| CPHI | China Pharma Holdings | 42.99 | 24.3 M | -2.00 | -4.45 | 1.46 K | 62.85 K |
| CVM | Cel-Sci Corp | 772.50 | 23.75 M | -30.00 | -3.74 | 2.14 K | 1.65 M |
| MXC | Mexco Energy Corp | 6.9678 | 21.19 M | -0.2985 | -4.11 | 9.5 K | 66.19 K |
| UUU | Universal Security Instruments | 3.8733 | 16.02 M | -0.0589 | -1.5 | 1.9 K | 7.36 K |
| MPU | Mega Matrix Corp | 3.2327 | 4.14 M | -0.0277 | -0.85 | 33 K | 106.68 K |
| TPHS | Trinity Pl Hlds Inc | 6.1842 | 1.97 M | -0.1792 | -2.82 | 671 | 4.15 K |
| ITP | IT Tech Packaging Inc | 25.40 | 1.82 M | -0.70 | -2.68 | 2.06 K | 52.4 K |
| ENSV | Enservco Corpporation | 33.75 | 29.09 K | -1.35 | -3.85 | 8.56 K | 288.97 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 819.03 | 1.46 T | -6.97 | -0.84 | 29.92 M | 24.5 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 100.3144 | 238.88 B | -1.4708 | -1.45 | 1.81 M | 181.25 M |
| TMUS | T-Mobile US | 29.5464 | 178.71 B | -0.3076 | -1.03 | 8.11 M | 239.55 M |
| STX | Seagate Technology | 30.7685 | 116.19 B | -0.3187 | -1.03 | 4.39 M | 135.14 M |
| COHR | Coherent Inc | 15.00 | 44.35 B | -0.14 | -0.92 | 1.46 M | 21.92 M |
| GMAB | Genmab A/S ADR | 3.94 | 34.31 B | -0.32 | -7.51 | 3.5 K | 13.79 K |
| FWONA | Liberty Media F1 Series A | 23.6341 | 26.18 B | -0.1555 | -0.65 | 6.01 M | 141.94 M |
| RGLD | Royal Gold Inc | 46.1186 | 23.88 B | -1.7021 | -3.56 | 1.03 M | 47.69 M |
| TSCO | Tractor Supply Company | 11.4799 | 19.49 B | -0.2621 | -2.23 | 25.7 M | 295.02 M |
| SSNC | SS&C Technologies | 17.4261 | 18.28 B | -0.1292 | -0.74 | 1.17 M | 20.37 M |
| GEN | Gen Digital Inc | 8.1518 | 17.68 B | -0.6448 | -7.33 | 22.85 M | 186.31 M |
| PAAS | Pan Amer Silver Corp | 10.3889 | 17.47 B | -0.0649 | -0.62 | 1.6 M | 16.57 M |
| NWS | News Cp Cl B | 13.8714 | 15.77 B | -0.1054 | -0.75 | 1.94 M | 26.87 M |
| QXO | Qxo Inc | 10.7525 | 14.3 B | -5.3762 | -33.33 | 75 | 806.44 |
| LOGI | Logitech Int S.A. | 12.3026 | 13.83 B | -0.287 | -2.28 | 694.18 K | 8.54 M |
| AMKR | Amkor Technology | 5.012 | 8.67 B | -0.0279 | -0.55 | 723.1 K | 3.62 M |
| RMBS | Rambus Inc | 8.93 | 8.65 B | -0.09 | -1 | 1.09 M | 9.69 M |
| TTMI | TTM Technologies | 8.15 | 7.94 B | -0.05 | -0.61 | 698.07 K | 5.69 M |
| WFRD | Weatherford International Plc | 13.0233 | 6.2 B | -0.4183 | -3.11 | 23.19 M | 301.98 M |
| SSRM | Ssr Mining Inc | 7.5715 | 5.92 B | -0.1238 | -1.61 | 967.25 K | 7.32 M |
| NOVT | Novanta Inc | 10.97 | 5.52 B | -0.06 | -0.54 | 111.82 K | 1.23 M |
| GGAL | Grupo Fin Galicia ADR | 5.9433 | 5.15 B | -0.179 | -2.92 | 365.8 K | 2.17 M |
| TVTX | Travere Therapeutics Inc | 10.99 | 4.96 B | -0.08 | -0.72 | 44.39 K | 487.85 K |
| MRCY | Mercury Sys Inc | 10.4486 | 4.85 B | -0.077 | -0.73 | 178.11 K | 1.86 M |
| CHEF | The Chefs Warehouse | 24.00 | 4.66 B | -0.14 | -0.58 | 785.48 K | 18.85 M |
| KLIC | Kulicke and Soffa | 10.2348 | 3.61 B | -0.0522 | -0.51 | 685.1 K | 7.01 M |
| ACHC | Acadia Healthcr Company | 50.63 | 3.59 B | -0.36 | -0.71 | 263.81 K | 13.36 M |
| SBCF | Seacoast Banking Cp | 10.0181 | 3.29 B | -0.292 | -2.83 | 127.5 K | 1.28 M |
| SKYW | Skywest Inc | 12.6899 | 3.18 B | -0.0658 | -0.52 | 422.1 K | 5.36 M |
| HOVNP | Hovnanian Entr Dep A | 9.8593 | 3.17 B | -0.1387 | -1.39 | 1.72 K | 16.95 K |
| SBLK | Star Bulk Carriers | 32.8832 | 3.14 B | -0.3065 | -0.92 | 29.83 K | 980.87 K |
| AXGN | Axogen Inc | 3.89 | 3.02 B | -0.08 | -2.02 | 21.3 K | 82.86 K |
| IPGP | Ipg Photonics Corp | 66.94 | 3 B | -3.14 | -4.48 | 912.18 K | 61.06 M |
| XNCR | Xencor Inc | 8.97 | 2.9 B | -0.05 | -0.55 | 28.27 K | 253.63 K |
| ALGT | Allegiant Travel Com | 78.5349 | 2.66 B | -7.422 | -8.63 | 749.62 K | 58.87 M |
| TRMK | Trustmark Corp | 16.4824 | 2.63 B | -0.1425 | -0.86 | 548.78 K | 9.05 M |
| MESO | Mesoblast Ltd ADR | 50.2294 | 1.88 B | -0.3915 | -0.77 | 66 | 3.32 K |
| PRDO | Perdoceo Education Corp | 5.1886 | 1.72 B | -0.0754 | -1.43 | 1.11 M | 5.76 M |
| CHRN | ChronoScale Corporation | 3842.9968 | 1.69 B | -252.0015 | -6.15 | 37 | 142.19 K |
| TCBK | Trico Bancshares | 18.6683 | 1.69 B | -0.6915 | -3.57 | 102.79 K | 1.92 M |
| ASTH | Astrana Health Inc | 5.40 | 1.68 B | -0.60 | -10 | 400 | 2.16 K |
| SUPN | Supernus Pharm | 9.79 | 1.61 B | -0.16 | -1.61 | 693.85 K | 6.79 M |
| ANIP | ANI Pharma Inc | 21.12 | 1.56 B | -0.49 | -2.27 | 68.83 K | 1.45 M |
| DMLP | Dorchester Minls | 8.0869 | 1.35 B | -0.1164 | -1.42 | 67.34 K | 544.55 K |
| OSBC | Old Second Bancorp | 4.1873 | 1.24 B | -0.1828 | -4.18 | 37.07 K | 155.21 K |
| STRA | Strayer Education | 28.4319 | 1.18 B | -0.2488 | -0.87 | 413.1 K | 11.75 M |
| HFWA | Heritage Financial | 11.2957 | 1.16 B | -0.0873 | -0.77 | 110.4 K | 1.25 M |
| GLDD | Great Lakes Drg Dock | 7.85 | 1.14 B | -0.12 | -1.51 | 348.86 K | 2.74 M |
| MRNFF | Meren Energy Inc. | 5.9617 | 926.28 M | -0.1448 | -2.37 | 19.4 K | 115.66 K |
| POET | Poet Technologies Inc | 6.70 | 910.29 M | -0.90 | -11.84 | 14.41 K | 96.55 K |
| FOXF | Fox Factory Cp | 16.62 | 785.56 M | -0.26 | -1.54 | 159.74 K | 2.65 M |
| HTB | HomeTrust Bancshares, Inc. | 14.125 | 751.43 M | -0.1624 | -1.14 | 62.2 K | 878.58 K |
| CWBC | Community West Bncsh | 7.5656 | 711.65 M | -0.3468 | -4.38 | 3.5 K | 26.48 K |
| CASS | Cass Information Sys | 33.0023 | 708.81 M | -1.1064 | -3.24 | 39.19 K | 1.29 M |
| DGICA | Donegal Group Cl A | 9.0522 | 695.24 M | -0.1613 | -1.75 | 70.4 K | 637.28 K |
| TIPT | Tiptree Fncl Cl A | 6.385 | 643.27 M | -0.3253 | -4.85 | 695 | 4.44 K |
| GILT | Gilat Satellite Ntwk | 3.8611 | 583.88 M | -0.0328 | -0.84 | 24.6 K | 94.98 K |
| CAPR | Capricor Therap | 131.00 | 572.67 M | -5.00 | -3.68 | 60 | 7.86 K |
| MYGN | Myriad Genetics Inc | 27.10 | 549.32 M | -0.50 | -1.81 | 2.45 M | 66.29 M |
| BSRR | Sierra Bancorp | 11.2144 | 543.55 M | -0.157 | -1.38 | 36 K | 403.72 K |
| FMAO | Farmers & Merch Banc | 8.2386 | 507.78 M | -0.4693 | -5.39 | 316 | 2.6 K |
| JOUT | Johnson Outdoors | 21.5643 | 502.08 M | -0.2957 | -1.35 | 25.44 K | 548.57 K |
| FRBA | First Bank | 5.3221 | 490.74 M | -0.132 | -2.42 | 12.9 K | 68.66 K |
| ESEA | Euroseas Ltd | 57.6484 | 455.92 M | -1.3171 | -2.23 | 1.92 K | 110.68 K |
| KMDA | Kamada Ltd | 13.9834 | 444.95 M | -0.6417 | -4.39 | 56.41 K | 788.85 K |
| PBYI | Puma Biotechnology | 124.24 | 433.35 M | -0.95 | -0.76 | 100.33 K | 12.46 M |
| VALU | Value Line Inc | 8.3836 | 415.25 M | -0.2948 | -3.4 | 12.7 K | 106.47 K |
| JAKK | Jakks Pacific Inc | 55.1933 | 409.62 M | -0.3761 | -0.68 | 20.83 K | 1.15 M |
| NECB | Northeast Community Bancorp | 4.2314 | 401.97 M | -0.0293 | -0.69 | 2 K | 8.46 K |
| TSBK | Timberland Bancorp | 7.5344 | 374.01 M | -0.0555 | -0.73 | 16.35 K | 123.21 K |
| FRST | Primis Financial Corp | 6.7738 | 364.05 M | -0.0442 | -0.65 | 1.3 K | 8.81 K |
| CFFI | C&F Financial Corp | 24.6018 | 350.15 M | -0.6364 | -2.52 | 19.48 K | 479.27 K |
| PESI | Perma-Fix Envir | 3.35 | 330.79 M | -0.06 | -1.76 | 17.16 K | 57.49 K |
| CDZI | Cadiz Inc | 7.37 | 320.52 M | -0.08 | -1.07 | 19.79 K | 145.85 K |
| SHIP | Seanergy Maritime Hl | 12409.9766 | 310.5 M | -1120.3457 | -8.28 | 1 | 12.41 K |
| FVCB | Fvcbankcorp Inc | 6.8716 | 293.78 M | -0.4042 | -5.56 | 488 | 3.35 K |
| BCBP | Bcb Bancorp Inc | 7.1044 | 281.99 M | -0.0775 | -1.08 | 3.03 K | 21.55 K |
| CFBK | Central Fed Cp | 7.2628 | 237.84 M | -0.1038 | -1.41 | 1.45 K | 10.52 K |
| IMMR | Immersion Corp | 10.7663 | 230.45 M | -0.0815 | -0.75 | 187.26 K | 2.02 M |
| CZWI | Citizens Community | 6.4351 | 226.64 M | -0.1221 | -1.86 | 499 | 3.21 K |
| ZUMZ | Zumiez Inc | 21.30 | 224.75 M | -0.13 | -0.61 | 421.49 K | 8.98 M |
| SGC | Superior Uniform Group | 5.075 | 201.23 M | -0.0279 | -0.55 | 3.6 K | 18.27 K |
| TAYD | Taylor Devices Inc | 8.10 | 191.79 M | -0.30 | -3.57 | 5.6 K | 45.36 K |
| KGEI | Kolibri Global Energy Inc | 13.40 | 188.31 M | -0.30 | -2.19 | 400 | 5.36 K |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 18.756 | 166.03 M | -5.3758 | -22.28 | 2.27 M | 42.58 M |
| ORMP | Oramed Pharma | 23.2503 | 163.7 M | -0.9602 | -3.97 | 3.16 M | 73.57 M |
| DUOT | Duos Technologies Group Inc | 1176.00 | 163.66 M | -294.00 | -20 | 1 | 1.18 K |
| EGAN | Egain Corp | 9.55 | 156.43 M | -0.08 | -0.83 | 82.47 K | 787.57 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 39.40 | 150.47 M | -1.20 | -2.96 | 32.09 K | 1.26 M |
| ABEO | Abeona Therapeutics | 450.00 | 145.25 M | -25.00 | -5.26 | 10 | 4.5 K |
| STRS | Stratus Pptys Inc | 14.5794 | 135.63 M | -0.193 | -1.31 | 5.5 K | 80.19 K |
| TRAK | ReposiTrak | 8.6922 | 129.59 M | -0.1477 | -1.67 | 87.42 K | 759.88 K |
| ARQ | Arq Inc | 18.5566 | 126.38 M | -0.371 | -1.96 | 180.73 K | 3.35 M |
| FLNT | Fluent Inc | 25.3487 | 116 M | -1.4702 | -5.48 | 3.25 K | 82.46 K |
| UNB | Union Bankshares Inc | 13.0771 | 113.51 M | -0.0936 | -0.71 | 1.3 K | 17 K |
| BOTJ | Bank of The Jame Fnl | 6.2433 | 112.63 M | -0.0697 | -1.1 | 880 | 5.49 K |
| UBOH | United Bancshares | 10.932 | 112.51 M | -0.178 | -1.6 | 19.35 K | 211.58 K |
| OPHC | Optimumbank Hlds | 14.60 | 107.56 M | -0.40 | -2.67 | 263 | 3.84 K |
| HURA | TuHURA Biosciences Inc | 14700.00 | 105.79 M | -1225.00 | -7.69 | 1 | 14.7 K |
| RFIL | RF Industries Ltd | 5.2123 | 78.65 M | -0.1034 | -1.95 | 58.13 K | 302.98 K |
| HRTX | Heron Therapeutics | 11.83 | 70.36 M | -0.17 | -1.42 | 32.35 K | 382.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 42.2424 | 1.26 T | -0.5075 | -1.19 | 7.28 M | 307.42 M |
| XOM | Exxon Mobil Corporation | 61.6767 | 671.97 B | -0.7349 | -1.18 | 14.63 M | 902.48 M |
| PG | Procter & Gamble Company | 57.7312 | 390.13 B | -0.5783 | -0.99 | 9.45 M | 545.59 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9566 | 244.25 B | -0.0321 | -0.8 | 1.17 M | 4.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.863 | 152.29 B | -0.1613 | -2.68 | 2.67 M | 15.68 M |
| UL | Unilever Plc ADR | 29.9128 | 143.44 B | -0.2904 | -0.96 | 1.78 M | 53.13 M |
| BA | Boeing Company | 108.1416 | 136.6 B | -2.7777 | -2.5 | 10.41 M | 1.13 B |
| NEM | Newmont Mining Corp | 18.5972 | 130.07 B | -0.5941 | -3.1 | 10.67 M | 198.39 M |
| BTI | British American Tobacco Industries ADR | 22.1178 | 129.11 B | -0.156 | -0.7 | 3.19 M | 70.59 M |
| MO | Altria Group | 18.1415 | 126.11 B | -0.5543 | -2.96 | 18.66 M | 338.51 M |
| AEM | Agnico-Eagle Mines Ltd | 24.9392 | 101.51 B | -0.7977 | -3.1 | 2.47 M | 61.56 M |
| PSX | Phillips 66 | 47.6075 | 98.7 B | -0.4013 | -0.84 | 4.6 M | 218.77 M |
| MMM | 3M Company | 72.9101 | 97.47 B | -1.2527 | -1.69 | 4.91 M | 357.75 M |
| SHW | Sherwin-Williams Company | 54.5618 | 86.47 B | -1.5976 | -2.84 | 4.83 M | 263.66 M |
| AJG | Arthur J. Gallagher & Company | 36.6696 | 71.95 B | -0.3545 | -0.96 | 837 K | 30.69 M |
| DLR | Digital Realty Trust | 31.1121 | 69.34 B | -0.218 | -0.7 | 1.86 M | 57.84 M |
| WPM | Wheaton Precious Metals | 18.6055 | 65.38 B | -0.2563 | -1.36 | 4.17 M | 77.52 M |
| DEO | Diageo Plc ADR | 85.592 | 56.33 B | -4.6888 | -5.19 | 1.87 M | 160.33 M |
| VALE | Vale S.A. ADR | 6.0624 | 50.94 B | -0.0314 | -0.52 | 15.59 M | 94.5 M |
| LHX | L3Harris Technologies Inc | 54.5647 | 50.54 B | -0.5552 | -1.01 | 898 K | 49 M |
| AU | Anglogold Ashanti Ltd ADR | 12.1253 | 50.26 B | -0.2869 | -2.31 | 3.46 M | 42 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 40.7951 | 46.87 B | -0.9857 | -2.36 | 1.12 K | 45.53 K |
| DHI | D.R. Horton | 20.0341 | 42.24 B | -0.2014 | -1 | 7.74 M | 155.01 M |
| WDS | Woodside Energy Group Ltd | 19.8556 | 41.86 B | -0.1747 | -0.87 | 15.48 K | 307.32 K |
| CBRE | CBRE Group Inc | 26.72 | 39.82 B | -0.18 | -0.67 | 4.99 M | 133.27 M |
| VMC | Vulcan Materials Company | 55.5018 | 37.15 B | -0.5219 | -0.93 | 1.08 M | 59.95 M |
| IX | Orix Corp ADR | 3.842 | 36.53 B | -0.0414 | -1.07 | 46.5 K | 178.65 K |
| TECK | Teck Resources Ltd | 19.9726 | 31.75 B | -0.3443 | -1.69 | 1.47 M | 29.38 M |
| DGX | Quest Diagnostics Inc | 40.881 | 28.66 B | -1.1238 | -2.68 | 6.96 M | 284.44 M |
| WRB | W.R. Berkley Corp | 8.953 | 28.21 B | -0.2018 | -2.2 | 4.87 M | 43.56 M |
| NMR | Nomura Holdings Inc ADR | 4.6522 | 28.12 B | -0.0712 | -1.51 | 826.4 K | 3.84 M |
| KGC | Kinross Gold Corp | 4.1416 | 26.92 B | -0.0631 | -1.5 | 8.26 M | 34.22 M |
| AER | Aercap Holdings N.V. | 37.0602 | 26.64 B | -0.4409 | -1.18 | 1.55 M | 57.6 M |
| CIB | Bancolombia S.A. ADR | 19.4525 | 22.41 B | -0.2799 | -1.42 | 153.6 K | 2.99 M |
| BBY | Best Buy Company | 14.6242 | 22.29 B | -0.8046 | -5.21 | 15.36 M | 224.56 M |
| XPO | Xpo Logistics Inc | 8.7867 | 21.91 B | -0.1867 | -2.08 | 1.62 M | 14.27 M |
| CNH | CNH Industrial N.V. | 7.1332 | 20.62 B | -0.3413 | -4.57 | 2.85 M | 20.31 M |
| MKCV | McCormick & Company, Incorporated | 26.7703 | 19.84 B | -0.2195 | -0.81 | 918 | 24.58 K |
| JHX | James Hardie Industries Se ADR | 8.7488 | 17.38 B | -0.0466 | -0.53 | 10.73 K | 93.92 K |
| DINO | HF Sinclair Corp | 29.8917 | 17.1 B | -0.5024 | -1.65 | 2.51 M | 75.12 M |
| CDE | Coeur Mining Inc | 10.36 | 16.81 B | -0.14 | -1.33 | 1.35 M | 14 M |
| MAS | Masco Corp | 15.8698 | 16.56 B | -0.1495 | -0.93 | 3.49 M | 55.45 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.0123 | 16.2 B | -0.1574 | -0.82 | 671.66 K | 12.77 M |
| BURL | Burlington Stores Inc | 25.69 | 16.15 B | -0.49 | -1.87 | 170.4 K | 4.38 M |
| WCC | Wesco International | 79.2826 | 15.4 B | -3.1534 | -3.83 | 2.48 M | 196.79 M |
| WPC | W.P. Carey & Co. Llc | 28.6828 | 15.16 B | -0.2991 | -1.03 | 324.21 K | 9.3 M |
| PKX | Posco ADR | 44.467 | 14.96 B | -0.3141 | -0.7 | 194.4 K | 8.64 M |
| YPF | Ypf Sociedad Anonima ADR | 22.1582 | 14.93 B | -0.3837 | -1.7 | 4.18 M | 92.53 M |
| TOL | Toll Brothers Inc | 32.637 | 14.41 B | -0.2801 | -0.85 | 3.07 M | 100.16 M |
| CACI | Caci International | 74.40 | 14.14 B | -1.62 | -2.13 | 756 K | 56.25 M |
| EMBJ | Embraer S.A. | 29.1996 | 13.72 B | -0.1986 | -0.68 | 710.3 K | 20.74 M |
| MKC-V | McCormick & Company Incorporated | 27.3024 | 12.97 B | -0.2238 | -0.81 | 1 K | 27.3 K |
| MKC | Mccormick & Company | 26.5964 | 12.88 B | -0.2342 | -0.87 | 4.18 M | 111.3 M |
| ALB | Albemarle Corp | 53.9848 | 11.7 B | -0.5263 | -0.97 | 723.35 K | 39.05 M |
| ALLY | Ally Financial | 19.4619 | 11.56 B | -0.2447 | -1.24 | 248 K | 4.83 M |
| IAG | Iamgold Corp | 3.65 | 11.33 B | -0.11 | -2.93 | 4.81 M | 17.56 M |
| AR | Antero Resources Corp | 56.6833 | 11.17 B | -0.9532 | -1.65 | 1.41 M | 79.65 M |
| QGEN | Qiagen N.V. | 20.3297 | 10.44 B | -0.3113 | -1.51 | 3.27 M | 66.58 M |
| HBM | Hudbay Minerals Inc | 7.8042 | 10.12 B | -0.1354 | -1.71 | 36.2 K | 282.51 K |
| OC | Owens Corning Inc | 31.1464 | 9.8 B | -0.238 | -0.76 | 1.72 M | 53.64 M |
| EGO | Eldorado Gold Corp | 31.5411 | 9.77 B | -1.236 | -3.77 | 1.04 M | 32.87 M |
| PRMB | Primo Brands Corporation | 6.198 | 8.73 B | -0.0553 | -0.88 | 148.7 K | 921.64 K |
| SSD | Simpson Manufacturing Company | 28.2822 | 8.37 B | -0.2067 | -0.73 | 181.34 K | 5.13 M |
| PBF | PBF Energy Inc | 18.0515 | 8.24 B | -0.3183 | -1.73 | 269.7 K | 4.87 M |
| AG | First Majestic Silver | 10.4928 | 7.83 B | -0.1578 | -1.48 | 1.13 M | 11.91 M |
| AWI | Armstrong World Industries Inc | 51.9016 | 7.49 B | -0.6778 | -1.29 | 849 K | 44.06 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.4053 | 7.34 B | -0.362 | -3.08 | 1.44 M | 16.45 M |
| SBSW | Sibanye Gold Ltd ADR | 3.6298 | 7.15 B | -0.06 | -1.63 | 452.57 K | 1.64 M |
| CLF | Cleveland-Cliffs Inc | 17.5551 | 7 B | -0.7383 | -4.04 | 15.77 M | 276.82 M |
| KEX | Kirby Corp | 97.29 | 6.57 B | -1.48 | -1.5 | 812.3 K | 79.03 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.5514 | 6.51 B | -0.0857 | -0.89 | 9.99 M | 95.38 M |
| GATX | GATX Corp | 43.592 | 6.49 B | -0.4818 | -1.09 | 340.81 K | 14.86 M |
| OGC | OceanaGold Corporation | 4.9798 | 6.43 B | -0.2476 | -4.74 | 100 | 497.98 |
| HXL | Hexcel Corp | 38.0942 | 6.15 B | -0.6347 | -1.64 | 1.34 M | 51.16 M |
| FBIN | Fortune Brands Innovations Inc. | 31.249 | 6.12 B | -1.7646 | -5.35 | 4.72 M | 147.4 M |
| ICL | Israel Chemicals Ltd | 4.0278 | 5.91 B | -0.205 | -4.84 | 600 | 2.42 K |
| TAL | Tal Education Group ADR | 3.9025 | 5.65 B | -0.0564 | -1.42 | 1.96 M | 7.65 M |
| BB | Blackberry Ltd | 9.785 | 5.41 B | -0.165 | -1.66 | 14.58 M | 142.63 M |
| FCN | Fti Consulting | 37.79 | 5.29 B | -0.19 | -0.5 | 433.7 K | 16.39 M |
| MUR | Murphy Oil Corp | 37.0401 | 4.95 B | -1.9539 | -5.01 | 3.46 M | 128.14 M |
| KBR | KBR Inc | 26.5049 | 4.87 B | -0.2004 | -0.75 | 1.72 M | 45.69 M |
| GFF | Griffon Corp | 9.6303 | 4.84 B | -0.1347 | -1.38 | 155.21 K | 1.49 M |
| MTH | Meritage Corp | 22.1941 | 4.53 B | -0.2171 | -0.97 | 1.04 M | 23.12 M |
| AGX | Argan Inc | 22.1801 | 4.3 B | -0.2401 | -1.07 | 151.9 K | 3.37 M |
| JOE | St. Joe Company | 17.0022 | 4.25 B | -0.1141 | -0.67 | 210 K | 3.57 M |
| STNG | Scorpio Tankers Inc | 68.7137 | 4.07 B | -0.4711 | -0.68 | 238.5 K | 16.39 M |
| CRK | Comstock Resources | 79.0613 | 4.04 B | -0.5047 | -0.63 | 154.44 K | 12.21 M |
| BMA | Banco Macro S.A. ADR | 11.699 | 3.74 B | -0.2347 | -1.97 | 168.5 K | 1.97 M |
| HOG | Harley-Davidson Inc | 46.9464 | 3.45 B | -0.6315 | -1.33 | 2.82 M | 132.48 M |
| MHO | M/I Homes | 24.76 | 3.43 B | -0.59 | -2.33 | 356.44 K | 8.83 M |
| WT | Wisdomtree Inc | 11.7431 | 3.16 B | -0.0977 | -0.83 | 4.03 M | 47.36 M |
| AMC | AMC Entertainment Holdings Inc | 154.8437 | 3.03 B | -0.7912 | -0.51 | 12.27 K | 1.9 M |
| SA | Seabridge Gold | 8.05 | 3.01 B | -0.24 | -2.9 | 422.15 K | 3.4 M |
| FSM | Fortuna Silver Mines | 3.66 | 2.98 B | -0.11 | -2.92 | 151.85 K | 555.77 K |
| EXK | Endeavour Silver Corp | 4.35 | 2.47 B | -0.19 | -4.19 | 1.07 M | 4.64 M |
| NMM | Navios Maritime Partners LP | 169.5051 | 2.45 B | -1.4836 | -0.87 | 22.17 K | 3.76 M |
| HCI | Homeowners Choice | 31.0439 | 2.32 B | -0.3502 | -1.12 | 212.5 K | 6.6 M |
| BBAR | Bbva Banco Frances S.A. | 4.0125 | 2.21 B | -0.1383 | -3.33 | 152.9 K | 613.51 K |
| WHR | Whirlpool Corp | 84.3458 | 2.1 B | -6.0028 | -6.64 | 4.74 M | 400.09 M |
| MAN | Manpower Inc | 56.2512 | 2.07 B | -0.9808 | -1.71 | 1.81 M | 101.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 3.2422 | -0.5871 | -15.33 | 1.8 K | 5.84 K | |
| ELVA | Electrovaya Inc | 3.65 | -0.25 | -6.41 | 1.72 K | 6.28 K | |
| OGC | Oceanagold Corp | 5.4865 | -0.3292 | -5.66 | 132.53 K | 727.14 K | |
| DPM | Dundee Precious Metals Inc | 3.5415 | -0.1841 | -4.94 | 398.19 K | 1.41 M | |
| EDR | Endeavour Silver Corp | 4.4183 | -0.20 | -4.33 | 149.33 K | 659.79 K | |
| ELD | Eldorado Gold | 35.2025 | -1.4833 | -4.04 | 1.95 M | 68.72 M | |
| FVI | Fortuna Mines Inc | 4.08 | -0.15 | -3.55 | 209.8 K | 855.98 K | |
| TXG | Torex Gold Resources Inc | 11.3511 | -0.3983 | -3.39 | 464.61 K | 5.27 M | |
| TXR | Torex Resources Inc. | 11.2946 | -0.3963 | -3.39 | 46.46 K | 524.76 K | |
| IMG | Iamgold Corp | 4.06 | -0.14 | -3.33 | 1.25 M | 5.08 M | |
| AGF-B | AGF Management Limited | 5.6115 | -0.1895 | -3.27 | 398.63 K | 2.24 M | |
| AEM | Agnico Eagle Mines Ltd | 27.7042 | -0.8983 | -3.14 | 1.1 M | 30.58 M | |
| EDV | Endeavour Mining Corp | 5.4157 | -0.1641 | -2.94 | 155.6 K | 842.68 K | |
| NG | Novagold Res Inc | 3.33 | -0.10 | -2.92 | 121.03 K | 403.05 K | |
| CRRX | Carerx Corp | 6.691 | -0.1968 | -2.86 | 4.04 K | 27.03 K | |
| SEA | Seabridge Gold Inc | 6.894 | -0.1994 | -2.81 | 90.32 K | 622.65 K | |
| PNP | Pinetree Capital Ltd | 70.00 | -2.00 | -2.78 | 580 | 40.6 K | |
| MER | Africa Oil Corp | 6.6334 | -0.185 | -2.71 | 321.3 K | 2.13 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.8822 | -0.4087 | -2.67 | 93.5 K | 1.39 M | |
| KLS | Kelso Technologies Inc | 3.361 | -0.089 | -2.58 | 45.1 K | 151.58 K | |
| WILD | Wildbrain Ltd | 4.5926 | -0.1151 | -2.44 | 395.5 K | 1.82 M | |
| ACD | Accord Financial | 7.1664 | -0.1755 | -2.39 | 14.4 K | 103.2 K | |
| HBM | Hudbay Minerals Inc | 8.712 | -0.203 | -2.28 | 874.5 K | 7.62 M | |
| IMP | Intermap Tech Corp | 4.30 | -0.10 | -2.27 | 850 | 3.66 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6176 | -0.245 | -2.26 | 12.4 K | 131.63 K | |
| CMG | Computer Modelling Group Ltd | 8.8333 | -0.1874 | -2.08 | 40 K | 353.33 K | |
| CJ | Cardinal Energy Ltd | 5.8515 | -0.1234 | -2.07 | 1.79 M | 10.49 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.66 | -0.16 | -2.05 | 21.15 K | 161.99 K | |
| WJX | Wajax Corp | 18.0115 | -0.3662 | -1.99 | 62.65 K | 1.13 M | |
| RIC | Richmont Mines | 6.5997 | -0.13 | -1.93 | 2.55 K | 16.81 K | |
| TECK-B | Teck Resources Limited | 22.3202 | -0.4347 | -1.91 | 1.4 M | 31.27 M | |
| ABX | Barrick Mining Corp | 16.9451 | -0.3002 | -1.74 | 2.53 M | 42.84 M | |
| AG | First Majestic Silver Corp | 11.7223 | -0.1974 | -1.66 | 323.98 K | 3.8 M | |
| BCE-PZ | Bce Inc Pref Z | 10.1774 | -0.1705 | -1.65 | 978 | 9.95 K | |
| BB | Blackberry Ltd | 10.94 | -0.18 | -1.62 | 1.99 M | 21.8 M | |
| OLY | Olympia Financial Group Inc | 17.2165 | -0.2816 | -1.61 | 600 | 10.33 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.5357 | -0.0884 | -1.57 | 6.5 K | 35.98 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.9566 | -0.1572 | -1.55 | 154.37 K | 1.54 M | |
| SSRM | Ssr Mining Inc | 8.5141 | -0.134 | -1.55 | 225.5 K | 1.92 M | |
| K | Kinross Gold Corp | 4.6265 | -0.072 | -1.53 | 2.66 M | 12.32 M | |
| WPM | Wheaton Precious Metals Corp | 20.5711 | -0.313 | -1.5 | 1.01 M | 20.79 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.0015 | -0.1499 | -1.48 | 4.15 K | 41.51 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.88 | -0.13 | -1.44 | 3.15 K | 28 K | |
| BCE-PS | Bce Inc Pref S | 10.2372 | -0.1491 | -1.44 | 19 K | 194.51 K | |
| DRM | Dream Unlimited Corp | 26.1976 | -0.3438 | -1.3 | 25.8 K | 675.9 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.1548 | -0.1453 | -1.29 | 7.11 K | 79.32 K | |
| FRU | Freehold Royalties Ltd | 9.6973 | -0.125 | -1.27 | 170.57 K | 1.65 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.388 | -0.1199 | -1.26 | 5.95 K | 55.83 K | |
| DC-A | Dundee Corporation | 8.7032 | -0.1082 | -1.23 | 81.13 K | 706.13 K | |
| WFC | Wall Financial | 4.7206 | -0.0564 | -1.18 | 800 | 3.78 K | |
| XTC | Exco Tech | 5.1095 | -0.0608 | -1.18 | 24.91 K | 127.29 K | |
| TGO | Terago Inc | 6.76 | -0.08 | -1.17 | 2.1 K | 14.2 K | |
| ATH | Athabasca Oil Corp | 7.71 | -0.09 | -1.15 | 1.5 M | 11.58 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.8291 | -0.1223 | -1.12 | 9.05 K | 97.99 K | |
| PPTA | Perpetua Resources Corp | 8.90 | -0.10 | -1.11 | 11.2 K | 99.68 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.35 | -0.0705 | -1.1 | 225 | 1.43 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.0371 | -0.0948 | -1.04 | 18.48 K | 167.01 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.029 | -0.0904 | -0.99 | 15.51 K | 140.03 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9496 | -0.0688 | -0.98 | 383.9 K | 2.67 M | |
| TRZ | Transat At Inc | 9.57 | -0.09 | -0.93 | 148.5 K | 1.42 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.4738 | -0.1075 | -0.93 | 5.3 K | 60.8 K | |
| TOT | Total Energy Services Inc | 14.92 | -0.1392 | -0.92 | 14.69 K | 219.22 K | |
| TVA-B | TVA Group Inc | 9.71 | -0.09 | -0.92 | 6.35 K | 61.66 K | |
| BCE-PH | Bce Inc Pref H | 10.2568 | -0.0945 | -0.91 | 1.88 K | 19.31 K | |
| WCN | Waste Connections Inc | 29.7934 | -0.2628 | -0.87 | 233.22 K | 6.95 M | |
| AAV | Advantage Oil & Gas Ltd | 4.56 | -0.04 | -0.87 | 248.64 K | 1.13 M | |
| EXE | Extendicare Inc | 3.3875 | -0.029 | -0.85 | 122.5 K | 414.97 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.1928 | -0.0944 | -0.84 | 8.35 K | 93.48 K | |
| BYL | Baylin Technologies Inc | 7.19 | -0.06 | -0.83 | 72.8 K | 523.43 K | |
| CEU | Ces Energy Solutions Corp | 5.5687 | -0.0459 | -0.82 | 407.1 K | 2.27 M | |
| BCE-PG | Bce Inc Pref G | 11.4676 | -0.0904 | -0.78 | 1.99 K | 22.82 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.9761 | -0.084 | -0.76 | 4.95 K | 54.38 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.8419 | -0.0815 | -0.75 | 6.09 K | 66.03 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.438 | -0.0911 | -0.73 | 8.96 K | 111.49 K | |
| BCE-PF | BCE Inc Pref AF | 10.6553 | -0.0764 | -0.71 | 9.93 K | 105.83 K | |
| BCE-PE | Bce Inc Pref E | 10.4692 | -0.0746 | -0.71 | 7.35 K | 76.97 K | |
| PAAS | Pan American Silver Corp | 11.5637 | -0.0809 | -0.69 | 319.85 K | 3.7 M | |
| BCE-PR | BCE Inc Pref R | 10.9024 | -0.0762 | -0.69 | 7.39 K | 80.59 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.7457 | -0.081 | -0.68 | 4.2 K | 49.33 K | |
| KEY | Keyera Corp | 14.784 | -0.1007 | -0.68 | 297.38 K | 4.4 M | |
| EMA-PE | Emera Inc Pref E | 10.2291 | -0.0658 | -0.64 | 29.97 K | 306.58 K | |
| SRV-UN | SIR Royalty Income Fund | 5.4508 | -0.0342 | -0.62 | 5.36 K | 29.22 K | |
| AETR | Aetherion Technologies Inc. | 194.50 | -1.20 | -0.61 | 10.4 K | 2.02 M | |
| WPRT | Westport Fuel Systems Inc | 194.50 | -1.20 | -0.61 | 10.4 K | 2.02 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.6188 | -0.0839 | -0.61 | 3.8 K | 51.75 K | |
| BBD-PB | Bombardier Inc Pref B | 4.586 | -0.0282 | -0.61 | 9.87 K | 45.26 K | |
| VBNK | Versabank | 6.0511 | -0.0371 | -0.61 | 400 | 2.42 K | |
| LUN | Lundin Mining Corp | 3.8558 | -0.0236 | -0.61 | 788.7 K | 3.04 M | |
| IMO | Imperial Oil | 34.7493 | -0.2061 | -0.59 | 591.69 K | 20.56 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.7211 | -0.0657 | -0.56 | 2.44 K | 28.66 K | |
| MCB | Mccoy Global Inc | 6.0911 | -0.0341 | -0.56 | 37.5 K | 228.42 K | |
| BBD-PC | Bombardier Inc Pref C | 7.229 | -0.0396 | -0.54 | 6.47 K | 46.81 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9685 | -0.0536 | -0.53 | 8.79 K | 87.67 K | |
| FTS-PH | Fortis Inc Pref H | 12.5583 | -0.0657 | -0.52 | 7.41 K | 93.06 K | |
| EQB | EQB Inc | 19.5165 | -0.1017 | -0.52 | 2.4 K | 46.84 K | |
| BN-PC | Brookfield Corporation | 8.7177 | -0.0454 | -0.52 | 2.16 K | 18.85 K | |
| TC | Tucows Inc | 13.58 | -0.07 | -0.51 | 3.6 K | 48.89 K | |
| AIM-PC | Aimia Inc Pref C | 9.3254 | -0.0479 | -0.51 | 14.71 K | 137.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZFL | Amazonas Florestal Ltd | 16.30 | 1.64 M | -0.40 | -2.4 | 13 | 211.9 |
| SEII | Sharing Economy International Inc | 1060.00 | 1.29 M | -6.00 | -0.56 | 56 | 59.36 K |
| EARI | Entertainment Arts Research Inc | 3.40 | 1.11 M | -0.10 | -2.86 | 1.75 K | 5.95 K |
| ERHE | ERHC Energy Inc | 5.20 | 287.94 K | -0.09 | -1.7 | 74.6 K | 387.93 K |
| USRM | U.S. Stem Cell Inc | 14.10 | 64.15 K | -3.90 | -21.67 | 3.77 K | 53.2 K |
| PNPL | Pineapple Express | 23.30 | 36.55 K | -1.70 | -6.8 | 10 K | 233 K |
| ERINQ | Erin Energy Corporation | 3.9182 | 21.53 K | -0.0986 | -2.45 | 42.39 K | 166.1 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -0.50 | -7.14 | 5.07 K | 32.97 K |
| HCANF | Halo Collective Inc | 6499.8374 | 15.08 K | -5849.854 | -47.37 | 1 | 6.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.36 | 14.07 K | -0.02 | -0.59 | 87.21 K | 293.03 K |
| NSLPQ | New Source Energy Partners L.P | 23.77 | 3.75 K | -0.40 | -1.65 | 45.53 K | 1.08 M |
| CBDX | Curative Biosciences Inc | 6.80 | 3.16 K | -0.10 | -1.45 | 2.2 K | 14.95 K |
| EVKG | Ever-Glory International Group Inc. | 5.09 | 2.92 K | -0.22 | -4.14 | 4.9 K | 24.94 K |
| SIMPQ | Simply Inc | 620.00 | 1.55 K | -45.00 | -6.77 | 1.46 K | 904.58 K |
| CYRNQ | CYRNQ | 72.80 | 799 | -0.80 | -1.09 | 5.03 K | 366.48 K |
| RTNB | root9B Holdings Inc | 8.10 | 610 | -0.15 | -1.82 | 112 | 907.2 |
| YVRLF | Liquid Media Group Ltd. | 79.00 | 482 | -0.60 | -0.75 | 315 | 24.89 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | -3.84 | -5.26 | 7.26 K | 502.02 K |
| WDBG | Woodbrook Group Holdings Inc | 181.0811 | 42 | -26.1261 | -12.61 | 32 | 5.79 K |
| ESINQ | ITT Educational Services Inc | 29.44 | -7.88 | -21.11 | 4.36 M | 128.26 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 28.00 | -2.00 | -6.67 | 465 | 13.02 K | |
| PTRC | Petro River Oil Corp | 17.00 | -0.98 | -5.45 | 2.84 K | 48.21 K | |
| VRCI | Verde Science Inc | 32.20 | -1.40 | -4.17 | 8.1 K | 260.82 K | |
| PZOO | Pazoo Inc | 527.50 | -22.50 | -4.09 | 5 | 2.64 K | |
| AGOAF | Abengoa S.A | 3.2137 | -0.0937 | -2.83 | 120 | 385.64 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDQ | Paradigm Gold Corporation | 4.00 | -1.50 | -27.27 | 2.04 K | 8.16 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 5.8 K | 34.81 K | |
| BBB | Brixton Metals Corporation | 6.00 | -1.00 | -14.29 | 2.27 K | 13.61 K | |
| CDB | Cordoba Minerals Corp | 20.40 | -2.72 | -11.76 | 1.07 K | 21.91 K | |
| ZKL-H | China Keli Electric Company Ltd | 18.00 | -2.00 | -10 | 390 | 7.02 K | |
| KCC | Kincora Copper Limited | 15.00 | -1.50 | -9.09 | 14.51 K | 217.59 K | |
| KGS | Kingman Minerals Ltd | 10.00 | -1.00 | -9.09 | 140 | 1.4 K | |
| SKYG | Sky Gold Corp | 15.00 | -1.50 | -9.09 | 27 | 405 | |
| SKRR | SKRR Exploration Inc | 135.0003 | -13.50 | -9.09 | 44 | 5.94 K | |
| PURO | Platauro Metals Corp. | 16.6945 | -1.6694 | -9.09 | 500 | 8.35 K | |
| TIE | Coloured Ties Capital Inc. | 8.0882 | -0.7765 | -8.76 | 92.66 K | 749.48 K | |
| WEC | Winchester Equity Corporation | 4.20 | -0.40 | -8.7 | 850 | 3.57 K | |
| SRC | Stakeholder Gold Corp | 4.80 | -0.40 | -7.69 | 548 | 2.63 K | |
| AAZ | Azincourt Energy Corp | 7.9239 | -0.6339 | -7.41 | 5.72 K | 45.32 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | -0.30 | -6.67 | 1.9 K | 7.98 K | |
| RX | BioSyent Inc | 3.1757 | -0.1968 | -5.84 | 76.9 K | 244.21 K | |
| EGT | Eguana Technologies Inc | 4.90 | -0.30 | -5.77 | 90 | 441 | |
| GORO | Goldgroup Mining Inc. | 6.80 | -0.40 | -5.56 | 125 | 850 | |
| KTN | Kootenay Silver Inc | 5.40 | -0.30 | -5.26 | 6.38 K | 34.45 K | |
| LITT | Roadman Investments Corp | 4.20 | -0.2333 | -5.26 | 428 | 1.8 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 40 | 18.69 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | -0.2331 | -4.55 | 4.05 K | 19.84 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | -0.28 | -4.35 | 1.01 K | 6.25 K | |
| KEEK | Personas Social Incorporated | 405.00 | -15.00 | -3.57 | 791 | 320.36 K | |
| SGLD | Scorpio Gold Corporation | 5.04 | -0.18 | -3.45 | 3.71 K | 18.68 K | |
| IFOS | Itafos Inc | 108.764 | -3.7184 | -3.31 | 2.13 K | 231.88 K | |
| GBU | Gabriel Resources Ltd | 11.80 | -0.40 | -3.28 | 481.88 K | 5.69 M | |
| NCP | Nickel Creek Platinum Corp. | 89.00 | -3.00 | -3.26 | 2.99 K | 266.02 K | |
| CTEK | CLEANTEK Industries Inc | 57.0588 | -1.7647 | -3 | 546 | 31.15 K | |
| MBO | Mobio Technologies Inc | 16.40 | -0.40 | -2.38 | 23.89 K | 391.85 K | |
| FMS | Focus Graphite Inc | 5.60 | -0.10 | -1.75 | 2.64 K | 14.78 K | |
| MVI-H | Monitor Ventures Inc | 9.00 | -0.125 | -1.37 | 1 K | 9.04 K | |
| BKM | Pacific Booker Minerals Inc | 6.96 | -0.04 | -0.57 | 4.25 K | 29.58 K |