Loser Valuations for 31 January 2014 from 00:00:00 until 23:59:59
Loser Valuations for 31 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 15.4011 | 14.11 B | -0.9022 | -5.53 | 62 | 954.87 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3481 | 3.74 B | -0.0839 | -0.8 | 1.96 K | 20.25 K |
| SEB | Seaboard Corporation | 2495.6689 | 3.62 B | -35.2329 | -1.39 | 600 | 1.5 M |
| NHC | National Healthcare Corp | 36.9319 | 3.29 B | -0.7599 | -2.02 | 20.4 K | 753.41 K |
| PRK | Park National Corp | 48.541 | 3.26 B | -0.7935 | -1.61 | 38.3 K | 1.86 M |
| NOG | Northern Oil and Gas | 117.6984 | 2.44 B | -1.2952 | -1.09 | 86.64 K | 10.2 M |
| TMP | Tompkinstrustco | 32.2199 | 1.45 B | -0.7144 | -2.17 | 40.1 K | 1.29 M |
| REPX | Riley Exploration Permian Inc | 40.3033 | 895.04 M | -0.4593 | -1.13 | 852 | 34.34 K |
| BHB | Bar Harbor Bankshares | 11.0301 | 698.47 M | -0.1534 | -1.37 | 13.95 K | 153.87 K |
| CTGO | Contango Ore Inc | 11.00 | 553.44 M | -0.11 | -0.99 | 2 K | 22 K |
| CIX | Compx International Inc | 7.6781 | 500.32 M | -0.3297 | -4.12 | 3.16 K | 24.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5066 | 276.68 M | -0.052 | -0.69 | 24.7 K | 185.41 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1922 | 273.14 M | -0.1116 | -3.38 | 142.06 K | 453.49 K |
| BKTI | Bk Technologies Inc | 13.6339 | 261.44 M | -0.5182 | -3.66 | 5.75 K | 78.44 K |
| PLX | Protalix Biotherapeutics | 42.50 | 207.07 M | -1.30 | -2.97 | 17.49 K | 743.15 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3797 | 158.02 M | -0.0206 | -0.61 | 23.7 K | 80.1 K |
| ESP | Espey Mfg. & Electronics | 20.2847 | 147.09 M | -0.2337 | -1.14 | 7.4 K | 150.11 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 147.07 M | -1.00 | -0.86 | 1.54 K | 176.64 K |
| SIF | Sifco Industries | 29.5563 | 128.63 M | -1.0936 | -3.57 | 4.2 K | 124.14 K |
| BDL | Flanigan's Enterprises | 12.4138 | 116.71 M | -0.2529 | -2 | 400 | 4.97 K |
| OPHC | Optimumbank Hlds | 14.50 | 114.3 M | -0.10 | -0.68 | 1.22 K | 17.75 K |
| STXS | Stereotaxis Inc | 5.13 | 114.23 M | -0.13 | -2.47 | 248.47 K | 1.27 M |
| CATX | Perspective Therapeutics Inc | 7.40 | 97.67 M | -0.40 | -5.13 | 49.01 K | 362.67 K |
| CVU | CPI Aerostructures | 13.85 | 61.35 M | -0.09 | -0.65 | 15.53 K | 215.08 K |
| WWR | Westwater Resources | 1950.00 | 52.86 M | -126.00 | -6.07 | 331 | 645.45 K |
| IBIO | Ibio Inc | 2900.00 | 51.03 M | -100.00 | -3.33 | 58 | 168.2 K |
| PAAI | Paradium AI, Inc. | 3.52 | 42.43 M | -0.22 | -5.88 | 373 | 1.31 K |
| FSP | Franklin Street Properties | 6.2417 | 40.53 M | -0.0677 | -1.07 | 495.6 K | 3.09 M |
| XTNT | Xtant Medical Holdings Inc | 64.80 | 39.06 M | -7.20 | -10 | 2.04 K | 132.39 K |
| AGIG | AGIG | 46.25 | 36.75 M | -3.75 | -7.5 | 3.33 K | 153.83 K |
| NNVC | Nanoviricides Inc | 91.60 | 33.97 M | -3.40 | -3.58 | 27.09 K | 2.48 M |
| JOB | General Employment Enterprises | 3.525 | 21.35 M | -0.774 | -18 | 73.44 K | 258.89 K |
| ACCS | Access Newswire Inc | 8.5234 | 12.88 M | -0.1894 | -2.17 | 1 K | 8.52 K |
| CVR | Chicago Rivet & Machine Company | 28.8892 | 9.28 M | -0.8394 | -2.82 | 4.6 K | 132.89 K |
| INUV | Inuvo Inc | 12.60 | 6.46 M | -0.60 | -4.55 | 24.58 K | 309.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 14549.6846 | 5.09 M | -600.3037 | -3.96 | 10 | 145.5 K |
| DSS | Document Security Systems | 3136.7124 | 4.66 M | -20.7729 | -0.66 | 130 | 407.77 K |
| MPU | Mega Matrix Corp | 3.0903 | 4.14 M | -0.1424 | -4.4 | 18.5 K | 57.17 K |
| AUMN | Golden Minerals Company | 20.33 | 3.4 M | -0.59 | -2.82 | 4.1 K | 83.39 K |
| PW | Power REIT | 9.30 | 2.52 M | -0.1799 | -1.9 | 1 K | 9.3 K |
| ITP | IT Tech Packaging Inc | 25.00 | 1.82 M | -0.40 | -1.57 | 2.83 K | 70.85 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 17.9345 | 2.89 T | -2.216 | -11 | 323.63 M | 5.8 B |
| AVGO | Broadcom Inc. | 4.1122 | 1.53 T | -0.0308 | -0.74 | 15.78 M | 64.91 M |
| TSLA | Tesla Inc | 12.094 | 1.49 T | -0.0953 | -0.78 | 97.69 M | 1.18 B |
| AMD | Advanced Micro Devices | 3.43 | 834.12 B | -0.05 | -1.44 | 13.6 M | 46.66 M |
| MU | Micron Technology | 22.4706 | 829.5 B | -0.3999 | -1.75 | 29.54 M | 663.76 M |
| ASML | ASML Holding N.V. ADR | 75.1133 | 583.23 B | -0.5325 | -0.7 | 828.27 K | 62.21 M |
| INTC | Intel Corp | 18.2506 | 315.55 B | -0.1487 | -0.81 | 28.86 M | 526.68 M |
| AZN | Astrazeneca Plc ADR | 39.1777 | 293.73 B | -0.3331 | -0.84 | 1.42 M | 55.65 M |
| LRCX | Lam Research Corp | 4.2967 | 276.95 B | -0.0552 | -1.27 | 31.27 M | 134.37 M |
| PANW | Palo Alto Networks Inc | 9.9083 | 270.81 B | -0.445 | -4.3 | 9.01 M | 89.24 M |
| TXN | Texas Instruments | 30.391 | 270.37 B | -0.2079 | -0.68 | 12.82 M | 389.66 M |
| AMGN | Amgen Inc | 84.3974 | 251.65 B | -1.3765 | -1.6 | 4.94 M | 416.66 M |
| LIN | Linde Plc | 99.6988 | 238.88 B | -0.6156 | -0.61 | 1.79 M | 178.88 M |
| GILD | Gilead Sciences Inc | 55.7153 | 210.01 B | -0.601 | -1.07 | 10.82 M | 602.81 M |
| PEP | Pepsico Inc | 55.6591 | 193.35 B | -0.4986 | -0.89 | 6.73 M | 374.51 M |
| ADI | Analog Devices | 37.3407 | 191.24 B | -0.4796 | -1.27 | 1.93 M | 71.97 M |
| TMUS | T-Mobile US | 29.3925 | 178.71 B | -0.1539 | -0.52 | 9.15 M | 268.92 M |
| ISRG | Intuitive Surg Inc | 45.2866 | 162.71 B | -0.9745 | -2.11 | 4.94 M | 223.63 M |
| VRTX | Vertex Pharmaceutic | 79.04 | 139.67 B | -3.11 | -3.79 | 1.57 M | 124.31 M |
| MRVL | Marvell Technology Inc | 13.2122 | 139.1 B | -0.0885 | -0.67 | 4.2 M | 55.53 M |
| IBKR | Interactive Brokers | 5.2799 | 132.16 B | -0.0573 | -1.07 | 1.9 M | 10.02 M |
| SBUX | Starbucks Corporation | 28.4403 | 124.77 B | -0.3159 | -1.1 | 12.29 M | 349.45 M |
| BKNG | Booking Holdings Inc | 44.9558 | 121.59 B | -0.5933 | -1.3 | 20.27 M | 911.14 M |
| ADP | Automatic Data Processing, Inc. | 51.1426 | 119.24 B | -0.4673 | -0.91 | 2.12 M | 108.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.6344 | 115.3 B | -0.8018 | -2.55 | 1.06 M | 32.45 M |
| WDC | Western Digital Cp | 53.3577 | 108.47 B | -0.4768 | -0.89 | 2.71 M | 144.4 M |
| REGN | Regeneron Pharmaceuticals | 286.6534 | 95.17 B | -4.3506 | -1.5 | 769.2 K | 220.49 M |
| CDNS | Cadence Design Systems, Inc. | 14.12 | 92.34 B | -0.18 | -1.26 | 3.55 M | 50.16 M |
| INTU | Intuit Inc | 66.4408 | 90.39 B | -0.8526 | -1.27 | 2.1 M | 139.78 M |
| FTNT | Fortinet Inc | 4.24 | 89.98 B | -0.188 | -4.25 | 22.4 M | 94.98 M |
| SNPS | Synopsys Inc | 39.86 | 89.49 B | -0.66 | -1.63 | 933.82 K | 37.22 M |
| MNST | Monster Beverage Cp | 11.3167 | 89.41 B | -0.1283 | -1.12 | 7.92 M | 89.63 M |
| CTAS | Cintas Corp | 12.4444 | 88.61 B | -0.1265 | -1.01 | 1.83 M | 22.76 M |
| MDLZ | Mondelez Intl Inc | 25.0366 | 84.1 B | -0.1299 | -0.52 | 11.07 M | 277.16 M |
| NTES | Netease Inc ADR | 11.9077 | 83.01 B | -0.1604 | -1.33 | 1.49 M | 17.75 M |
| HON | Honeywell International Inc. Common Stock | 63.6633 | 72.58 B | -0.328 | -0.51 | 4.12 M | 262.6 M |
| ORLY | O'Reilly Automotive | 8.732 | 72.25 B | -0.0874 | -0.99 | 11.44 M | 99.88 M |
| MPWR | Monolithic Power Sys | 29.2453 | 67.69 B | -0.6799 | -2.27 | 374.6 K | 10.96 M |
| FAST | Fastenal Company | 8.0164 | 62.61 B | -0.0602 | -0.75 | 9.18 M | 73.56 M |
| NDAQ | Nasdaq Inc | 10.4605 | 60.65 B | -0.0712 | -0.68 | 4.54 M | 47.51 M |
| GRMN | Garmin Ltd | 31.3048 | 56.23 B | -0.5212 | -1.64 | 898.1 K | 28.11 M |
| PCAR | Paccar Inc | 23.9732 | 55.67 B | -0.6208 | -2.52 | 5.22 M | 125.22 M |
| ADSK | Autodesk Inc | 51.25 | 55.04 B | -0.27 | -0.52 | 2.16 M | 110.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.6484 | 51.56 B | -0.2541 | -1.28 | 2.07 M | 40.67 M |
| KDP | Keurig Dr Pepper Inc | 5.7453 | 50.27 B | -0.0492 | -0.85 | 1.91 M | 10.96 M |
| FITB | Fifth Third Bancorp | 13.9758 | 49.12 B | -0.1462 | -1.04 | 7.69 M | 107.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.8588 | 48.11 B | -0.1898 | -0.63 | 5.7 M | 170.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.1719 | 46.94 B | -0.1669 | -0.63 | 502.6 K | 13.15 M |
| PAYX | Paychex Inc | 28.84 | 40.85 B | -0.3173 | -1.09 | 2.81 M | 80.95 M |
| UAL | United Airlines Holdings Inc | 45.84 | 39.11 B | -0.59 | -1.27 | 4.73 M | 216.89 M |
| NBIS | Nebius Group N.V. | 36.75 | 38.45 B | -0.19 | -0.51 | 2.72 M | 99.83 M |
| TER | Teradyne Inc | 17.3073 | 38.41 B | -0.2577 | -1.47 | 2.5 M | 43.29 M |
| BIIB | Biogen Inc | 312.64 | 37.67 B | -5.64 | -1.77 | 1.31 M | 410.47 M |
| ACGL | Arch Capital Grp Ltd | 17.056 | 35.2 B | -0.1553 | -0.9 | 1.2 M | 20.54 M |
| NTAP | Netapp Inc | 31.4368 | 34.58 B | -0.594 | -1.85 | 3.32 M | 104.48 M |
| ERIC | Ericsson ADR | 8.4743 | 34.35 B | -0.1792 | -2.07 | 9.41 M | 79.76 M |
| GMAB | Genmab A/S ADR | 3.896 | 34.31 B | -0.044 | -1.12 | 5 K | 19.48 K |
| FISV | Fiserv Inc | 26.9048 | 33.8 B | -0.3504 | -1.29 | 4.54 M | 122.24 M |
| MCHP | Microchip Technology | 17.2733 | 33.39 B | -0.1926 | -1.1 | 5.76 M | 99.49 M |
| STLD | Steel Dynamics Inc | 12.7091 | 32.36 B | -0.1618 | -1.26 | 2.06 M | 26.15 M |
| NTRS | Northern Trust Corp | 43.8814 | 32.18 B | -0.6558 | -1.47 | 1.26 M | 55.29 M |
| HBAN | Huntington Bcshs | 5.659 | 32.08 B | -0.1185 | -2.05 | 11 M | 62.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.2576 | 31.98 B | -0.2155 | -1.23 | 437.57 K | 7.55 M |
| EXPE | Expedia Group Inc | 60.6215 | 30.75 B | -0.5038 | -0.82 | 2.21 M | 133.84 M |
| WTW | Weight Watchers International, Inc | 93.4051 | 30.16 B | -1.0412 | -1.1 | 198.04 K | 18.5 M |
| CPRT | Copart Inc | 4.29 | 30.06 B | -0.03 | -0.69 | 3.56 M | 15.27 M |
| KHC | Kraft Heinz Company | 31.0838 | 28.91 B | -0.196 | -0.63 | 3.25 M | 100.95 M |
| FLEX | Flextronics Intl Ltd | 5.9281 | 28.88 B | -0.0909 | -1.51 | 8.15 M | 48.34 M |
| CINF | Cincinnati Financial | 34.0913 | 28.58 B | -0.5488 | -1.58 | 913.9 K | 31.16 M |
| CTSH | Cognizant Tech Sol | 42.7406 | 28.43 B | -0.7453 | -1.71 | 7.39 M | 315.95 M |
| BIDU | Baidu Inc ADR | 156.50 | 27.58 B | -4.31 | -2.68 | 3.95 M | 617.52 M |
| VRSN | Verisign Inc | 58.026 | 27.43 B | -0.6815 | -1.16 | 2.6 M | 151.14 M |
| ON | On Semiconductor | 8.36 | 26.9 B | -0.19 | -2.22 | 5.29 M | 44.22 M |
| VRSK | Verisk Analytics Inc | 60.88 | 26.11 B | -0.6578 | -1.07 | 553.7 K | 33.71 M |
| DLTR | Dollar Tree Inc | 50.52 | 25.75 B | -0.54 | -1.06 | 6.94 M | 350.64 M |
| INSM | Insmed Inc | 20.42 | 25.47 B | -0.48 | -2.3 | 264.16 K | 5.39 M |
| FCNCA | First Citizens Bancs | 211.3241 | 25.45 B | -1.6811 | -0.79 | 44.2 K | 9.34 M |
| INCY | Incyte Corp | 65.52 | 24.85 B | -0.93 | -1.4 | 1.59 M | 104.18 M |
| UTHR | United Therapeutic | 102.62 | 24.81 B | -3.70 | -3.48 | 673.97 K | 69.16 M |
| AXON | Axon Enterprise Inc | 16.06 | 24.69 B | -0.24 | -1.47 | 709.2 K | 11.39 M |
| PFG | Principal Financial Group Inc | 28.1539 | 24.51 B | -0.4717 | -1.65 | 1.21 M | 34 M |
| EXPD | Expeditors Intl | 34.9874 | 24.48 B | -0.3083 | -0.87 | 1.36 M | 47.45 M |
| TROW | T Rowe Price Group | 50.0682 | 23.64 B | -0.7085 | -1.4 | 1.83 M | 91.78 M |
| ENTG | Entegris Inc | 10.0725 | 21.4 B | -0.1436 | -1.41 | 877.95 K | 8.84 M |
| PTC | Ptc Inc | 35.68 | 21.28 B | -0.64 | -1.76 | 1.06 M | 37.72 M |
| ALNY | Alnylam Pharmaceuticals | 83.66 | 20.98 B | -2.24 | -2.61 | 461.6 K | 38.62 M |
| JBHT | J B Hunt Transport | 66.7723 | 20.91 B | -0.4093 | -0.61 | 537.85 K | 35.91 M |
| FSLR | First Solar Inc | 50.58 | 20.59 B | -0.89 | -1.73 | 2.65 M | 134.28 M |
| WWD | Woodward Inc | 39.4914 | 19.66 B | -0.424 | -1.06 | 267.35 K | 10.56 M |
| TSCO | Tractor Supply Company | 11.3183 | 19.49 B | -0.1616 | -1.41 | 10.49 M | 118.75 M |
| SWKS | Skyworks Solutions | 23.8859 | 19.48 B | -0.2447 | -1.01 | 1.94 M | 46.26 M |
| SSNC | SS&C Technologies | 17.2969 | 18.28 B | -0.1292 | -0.74 | 464.6 K | 8.04 M |
| FFIV | F5 Networks Inc | 107.02 | 18.05 B | -2.93 | -2.66 | 2.8 M | 299.42 M |
| NDSN | Nordson Corp | 60.7117 | 18.04 B | -0.3766 | -0.62 | 271.2 K | 16.47 M |
| EWBC | East West Bancorp | 25.6157 | 17.95 B | -0.7809 | -2.96 | 1.1 M | 28.07 M |
| GEN | Gen Digital Inc | 7.7985 | 17.68 B | -0.3533 | -4.33 | 15.11 M | 117.86 M |
| MTSI | Macom Technology S | 17.00 | 17.57 B | -0.40 | -2.3 | 45.26 K | 769.35 K |
| EXEL | Exelixis Inc | 6.88 | 17.51 B | -0.14 | -1.99 | 2.66 M | 18.3 M |
| PAAS | Pan Amer Silver Corp | 10.2265 | 17.47 B | -0.1624 | -1.56 | 1.82 M | 18.63 M |
| TSEM | Tower Semiconductor | 6.16 | 17.29 B | -0.10 | -1.6 | 116.8 K | 719.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.693 | 2.02 T | -0.165 | -1.28 | 13.59 M | 172.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.60 | 1.23 T | -1.40 | -1.24 | 5.87 M | 654.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 169511.9063 | 1.22 T | -938.0938 | -0.55 | 655 | 111.03 M |
| JPM | JP Morgan Chase & Company | 40.1315 | 908.43 B | -0.464 | -1.14 | 18.2 M | 730.47 M |
| V | Visa Inc | 49.386 | 789.02 B | -1.2494 | -2.47 | 24.47 M | 1.21 B |
| JNJ | Johnson & Johnson | 63.047 | 679.13 B | -0.734 | -1.15 | 12.19 M | 768.78 M |
| XOM | Exxon Mobil Corporation | 60.4758 | 671.97 B | -1.2009 | -1.95 | 17.37 M | 1.05 B |
| MA | Mastercard Inc | 70.335 | 571.33 B | -3.7918 | -5.12 | 23.26 M | 1.64 B |
| KO | Coca-Cola Company | 25.7751 | 413.11 B | -0.2385 | -0.92 | 16.18 M | 417.17 M |
| CVX | Chevron Corp | 66.5689 | 411.23 B | -2.8743 | -4.14 | 15.52 M | 1.03 B |
| ORCL | Oracle Corporation | 31.5723 | 373.47 B | -0.4278 | -1.34 | 17.05 M | 538.29 M |
| MRK | Merck & Company | 34.5883 | 366.73 B | -0.3526 | -1.01 | 17.07 M | 590.49 M |
| UNH | Unitedhealth Group Inc | 59.6133 | 356.28 B | -0.4289 | -0.71 | 4.29 M | 255.83 M |
| BAC | Bank of America Corporation | 13.1191 | 348.81 B | -0.141 | -1.06 | 139.43 M | 1.83 B |
| GE | General Electric Company | 99.2143 | 348.14 B | -1.4607 | -1.45 | 8.42 M | 835.01 M |
| NVS | Novartis Ag ADR | 44.5043 | 309.15 B | -0.4896 | -1.09 | 2.83 M | 126.09 M |
| HSBC | HSBC Holdings Plc ADR | 26.6275 | 308.53 B | -0.4034 | -1.49 | 1.17 M | 31.16 M |
| PM | Philip Morris International Inc | 42.8469 | 301 B | -0.5209 | -1.2 | 8 M | 342.85 M |
| MS | Morgan Stanley | 21.4558 | 292.81 B | -0.3418 | -1.57 | 13.11 M | 281.35 M |
| RY | Royal Bank of Canada | 38.6524 | 282.66 B | -0.3124 | -0.8 | 430.3 K | 16.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.10 | 280.18 B | -2.25 | -3.15 | 5.84 M | 403.88 M |
| SAP | SAP Ag ADR | 61.3079 | 274.03 B | -0.9627 | -1.55 | 1.32 M | 80.97 M |
| RTX | Raytheon Technologies | 54.337 | 264.91 B | -0.3146 | -0.58 | 5.53 M | 300.64 M |
| BML-PG | Bank of America Corporation | 10.224 | 261.95 B | -0.1073 | -1.04 | 2.4 K | 24.54 K |
| GS | Goldman Sachs Group | 129.6007 | 261.39 B | -1.3582 | -1.04 | 3.42 M | 442.65 M |
| BML-PH | Bank of America Corporation | 10.0023 | 260.69 B | -0.1202 | -1.19 | 8.95 K | 89.47 K |
| TM | Toyota Motor Corp Ltd | 84.9515 | 257.37 B | -1.7766 | -2.05 | 566.31 K | 48.11 M |
| WFC | Wells Fargo & Company | 32.0452 | 256.63 B | -0.5018 | -1.54 | 27.25 M | 873.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8732 | 244.25 B | -0.0834 | -2.11 | 1.4 M | 5.41 M |
| BML-PJ | Bank of America Corporation | 10.8442 | 227.9 B | -0.0701 | -0.64 | 12.78 K | 138.57 K |
| AXP | American Express Company | 71.6487 | 217.47 B | -1.3484 | -1.85 | 4.78 M | 342.34 M |
| BHP | BHP Billiton Ltd ADR | 26.2668 | 210.59 B | -0.1396 | -0.53 | 1.52 M | 39.88 M |
| DIS | Walt Disney Company | 65.2867 | 205.68 B | -0.5485 | -0.83 | 7.75 M | 505.87 M |
| TD | Toronto Dominion Bank | 26.2819 | 202.89 B | -0.1733 | -0.66 | 943 K | 24.78 M |
| C | Citigroup Inc | 34.9563 | 201.88 B | -0.6412 | -1.8 | 33.43 M | 1.17 B |
| TTE | Totalenergies Se ADR | 21.9785 | 193.21 B | -0.4421 | -1.97 | 1.04 M | 22.88 M |
| BLK | Blackrock Inc | 221.8247 | 187.58 B | -3.6692 | -1.63 | 920.12 K | 204.11 M |
| DE | Deere & Company | 68.6671 | 186.39 B | -0.4953 | -0.72 | 3.38 M | 232.43 M |
| SAN | Banco Santander ADR | 4.9383 | 179.65 B | -0.0972 | -1.93 | 8.01 M | 39.58 M |
| CRM | Salesforce.com Inc | 59.6542 | 176.9 B | -0.4336 | -0.72 | 4.61 M | 275.14 M |
| UNP | Union Pacific Corp | 66.4771 | 176.45 B | -0.7592 | -1.13 | 5.03 M | 334.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.4375 | 167.55 B | -0.5507 | -0.72 | 2.39 M | 179.99 M |
| PFE | Pfizer Inc | 16.9493 | 166.61 B | -0.2342 | -1.36 | 43.65 M | 739.8 M |
| DHR | Danaher Corp | 30.0167 | 165.29 B | -0.3673 | -1.21 | 4.79 M | 143.8 M |
| COP | ConocoPhillips | 43.7465 | 161.54 B | -0.5388 | -1.22 | 10.72 M | 468.86 M |
| SCHW | The Charles Schwab Corp | 21.3758 | 160.36 B | -0.4048 | -1.86 | 9.44 M | 201.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7823 | 152.29 B | -0.0807 | -1.38 | 1.25 M | 7.23 M |
| ACN | Accenture Plc | 63.7506 | 150.27 B | -0.6704 | -1.04 | 3.7 M | 235.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1195 | 145.42 B | -0.0771 | -1.24 | 1.39 M | 8.51 M |
| UL | Unilever Plc ADR | 29.5002 | 143.44 B | -0.4126 | -1.38 | 1.83 M | 53.85 M |
| RIO | Rio Tinto Plc ADR | 22.1364 | 140.51 B | -0.1999 | -0.89 | 2.19 M | 48.49 M |
| ETN | Eaton Corp | 53.1013 | 139.59 B | -0.5958 | -1.11 | 3.12 M | 165.74 M |
| CB | Chubb Ltd | 71.3691 | 138.87 B | -1.0118 | -1.4 | 2.87 M | 204.93 M |
| BA | Boeing Company | 107.0561 | 136.6 B | -1.0855 | -1 | 9.73 M | 1.04 B |
| SPGI | S&P Global Inc | 67.116 | 136.57 B | -0.6444 | -0.95 | 2.43 M | 163.37 M |
| HDB | Hdfc Bank Ltd ADR | 6.2056 | 132.77 B | -0.0357 | -0.57 | 3.11 M | 19.28 M |
| PGR | Progressive Corp | 16.6508 | 131.82 B | -0.2293 | -1.36 | 4.16 M | 69.33 M |
| MDT | Medtronic Inc | 41.6905 | 131.48 B | -0.3317 | -0.79 | 4.4 M | 183.6 M |
| NEM | Newmont Mining Corp | 16.668 | 130.07 B | -1.9292 | -10.37 | 35.31 M | 588.55 M |
| BMY | Bristol-Myers Squibb Company | 33.393 | 127.02 B | -0.3475 | -1.03 | 7.73 M | 257.97 M |
| SYK | Stryker Corp | 67.156 | 124 B | -0.4674 | -0.69 | 1.56 M | 105.01 M |
| IBN | Icici Bank Ltd ADR | 5.1658 | 123.69 B | -0.0595 | -1.14 | 5.97 M | 30.85 M |
| MCK | Mckesson Corp | 159.6047 | 122.31 B | -2.5807 | -1.59 | 2.7 M | 430.93 M |
| BMO | Bank of Montreal | 36.5861 | 121 B | -0.6109 | -1.64 | 1.26 M | 46.22 M |
| PH | Parker-Hannifin Corp | 92.4442 | 120.64 B | -0.9622 | -1.03 | 1.12 M | 103.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0266 | 118.25 B | -0.0351 | -1.15 | 30.99 M | 93.79 M |
| BP | BP Plc ADR | 23.1122 | 114.85 B | -0.2563 | -1.1 | 4.8 M | 110.86 M |
| BNS | Bank of Nova Scotia | 29.6351 | 113.77 B | -0.254 | -0.85 | 509.4 K | 15.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.714 | 111.67 B | -0.1467 | -2.14 | 42.62 M | 286.16 M |
| NOW | Servicenow Inc | 63.43 | 106.66 B | -2.18 | -3.32 | 3.25 M | 206.33 M |
| MPC | Marathon Petroleum Corp | 30.2909 | 106.16 B | -0.1566 | -0.51 | 8.4 M | 254.43 M |
| GSK | Glaxosmithkline Plc ADR | 28.0535 | 103.31 B | -0.2286 | -0.81 | 2.69 M | 75.46 M |
| GLW | Corning Inc | 12.5987 | 99.88 B | -0.1244 | -0.98 | 12.66 M | 159.51 M |
| VLO | Valero Energy Corp | 32.4477 | 99.49 B | -0.1969 | -0.6 | 6.42 M | 208.28 M |
| PSX | Phillips 66 | 47.3033 | 98.7 B | -0.3042 | -0.64 | 5.8 M | 274.35 M |
| EQNR | Equinor ASA ADR | 12.3801 | 97.33 B | -0.2506 | -1.98 | 1.27 M | 15.78 M |
| USB | U.S. Bancorp | 26.1552 | 94.96 B | -0.2568 | -0.97 | 7.19 M | 187.97 M |
| EMR | Emerson Electric Company | 47.5439 | 94.95 B | -0.4615 | -0.96 | 2.58 M | 122.53 M |
| UPS | United Parcel Service | 61.6307 | 94.48 B | -0.356 | -0.57 | 4.08 M | 251.63 M |
| ING | ING Groep N.V. ADR | 7.2359 | 94.32 B | -0.252 | -3.37 | 2.02 M | 14.63 M |
| PNC | PNC Bank | 54.7661 | 91.77 B | -1.193 | -2.13 | 2.23 M | 122.4 M |
| KKR | KKR & Co. LP | 17.0011 | 90.6 B | -0.2397 | -1.39 | 3.57 M | 60.65 M |
| ELV | Elevance Health Inc | 72.023 | 90.37 B | -1.4739 | -2.01 | 3.31 M | 238.47 M |
| RCL | Royal Caribbean Cruises Ltd | 42.468 | 90.13 B | -1.0531 | -2.42 | 1.81 M | 77.02 M |
| MCO | Moody's Corp | 65.6858 | 88.12 B | -0.5196 | -0.78 | 751.45 K | 49.36 M |
| MSI | Motorola Solutions | 52.1974 | 87.29 B | -0.9081 | -1.71 | 2.11 M | 110.17 M |
| CP | Canadian Pacific Railway | 27.2424 | 81.76 B | -0.3021 | -1.1 | 3.9 M | 106.23 M |
| ITW | Illinois Tool Works Inc | 59.3502 | 81.49 B | -0.3161 | -0.53 | 2.66 M | 157.87 M |
| TRV | The Travelers Companies Inc | 62.1456 | 80.98 B | -0.8257 | -1.31 | 5.19 M | 322.29 M |
| E | Eni S.P.A. ADR | 21.4846 | 79.63 B | -0.3454 | -1.58 | 248.1 K | 5.33 M |
| CI | Cigna Corp | 78.3649 | 78.11 B | -1.2166 | -1.53 | 1.42 M | 111.38 M |
| EOG | Eog Resources | 60.3706 | 77.86 B | -0.3252 | -0.54 | 2.64 M | 159.35 M |
| BCS | Barclays Plc ADR | 12.2572 | 77.09 B | -0.2602 | -2.08 | 1.98 M | 24.22 M |
| GM | General Motors Company | 26.8353 | 76.11 B | -0.5652 | -2.06 | 27.2 M | 729.95 M |
| RSG | Republic Services | 25.5077 | 75.18 B | -0.1434 | -0.56 | 2.53 M | 64.45 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2429 | 75.12 B | -0.0533 | -1.62 | 3.22 M | 10.45 M |
| SLB | Schlumberger N.V. | 62.8244 | 74.36 B | -0.8896 | -1.4 | 6.34 M | 398.17 M |
| MFC | Manulife Financial Corp | 10.6515 | 73.05 B | -0.1503 | -1.39 | 2.12 M | 22.62 M |
| APO | Apollo Global Management Llc C | 17.023 | 72.18 B | -0.1364 | -0.79 | 509.1 K | 8.67 M |
| AJG | Arthur J. Gallagher & Company | 36.4175 | 71.95 B | -0.2521 | -0.69 | 719.1 K | 26.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 4068.1912 | -938.8132 | -18.75 | 34 | 138.32 K | |
| PNC-B | Postmedia Network Canada Corp | 307.50 | -37.50 | -10.87 | 26 K | 8 M | |
| TRZ | Transat At Inc | 9.07 | -0.50 | -5.22 | 210.46 K | 1.91 M | |
| CCO | Cameco Corp | 20.7329 | -0.7971 | -3.7 | 1.69 M | 35.09 M | |
| BB | Blackberry Ltd | 10.55 | -0.39 | -3.56 | 2.29 M | 24.21 M | |
| PGIC | Premium Global Income Split Corp | 31.9043 | -1.1394 | -3.45 | 50 | 1.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6226 | -0.334 | -3.35 | 219.61 K | 2.11 M | |
| MX | Methanex Corp | 51.3518 | -1.75 | -3.3 | 558.04 K | 28.66 M | |
| DOO | Brp Inc | 26.0419 | -0.7345 | -2.74 | 71.3 K | 1.86 M | |
| ELVA | Electrovaya Inc | 3.55 | -0.10 | -2.74 | 7.4 K | 26.27 K | |
| CDR | Condor Energies Inc | 3.60 | -0.10 | -2.7 | 14.82 K | 53.35 K | |
| USA | Americas Silver Corp | 10.80 | -0.30 | -2.7 | 6.2 K | 66.93 K | |
| TECK-A | Teck Resources Limited | 23.1488 | -0.6083 | -2.56 | 130 | 3.01 K | |
| AETR | Aetherion Technologies Inc. | 189.80 | -4.70 | -2.42 | 10.82 K | 2.05 M | |
| WPRT | Westport Fuel Systems Inc | 189.80 | -4.70 | -2.42 | 10.82 K | 2.05 M | |
| NG | Novagold Res Inc | 3.25 | -0.08 | -2.4 | 142.45 K | 462.97 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.924 | -0.2878 | -2.36 | 675 | 8.05 K | |
| ACD | Accord Financial | 6.9979 | -0.1685 | -2.35 | 10.6 K | 74.18 K | |
| HLF | High Liner | 14.2723 | -0.3324 | -2.28 | 16.2 K | 231.21 K | |
| LNR | Linamar Corp | 37.6427 | -0.8095 | -2.11 | 103.22 K | 3.89 M | |
| AG | First Majestic Silver Corp | 11.4756 | -0.2467 | -2.1 | 368.45 K | 4.23 M | |
| CCL-A | CCL Industries Inc | 14.1621 | -0.3013 | -2.08 | 500 | 7.08 K | |
| CSCI | Cosciens Biopharma Inc | 14200.00 | -300.00 | -2.07 | 2 | 28.4 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3998 | -0.2178 | -2.05 | 4.74 K | 49.31 K | |
| S | Sherritt Intl Rv | 3.3704 | -0.0686 | -1.99 | 582.08 K | 1.96 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.6824 | -0.2354 | -1.98 | 6.48 K | 75.66 K | |
| PAAS | Pan American Silver Corp | 11.3373 | -0.2264 | -1.96 | 307.89 K | 3.49 M | |
| INC-UN | Income Financial Trust | 3.4078 | -0.0678 | -1.95 | 4.6 K | 15.68 K | |
| BMO | Bank of Montreal | 39.3822 | -0.758 | -1.89 | 2.16 M | 84.94 M | |
| HBM | Hudbay Minerals Inc | 8.5476 | -0.1644 | -1.89 | 871.7 K | 7.45 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.481 | -0.2202 | -1.88 | 5.95 K | 68.31 K | |
| DII-B | Dorel Industries Inc | 12.8481 | -0.2412 | -1.84 | 16.82 K | 216.05 K | |
| CLS | Celestica Inc Sv | 11.05 | -0.20 | -1.78 | 745.8 K | 8.24 M | |
| EFN | Element Fleet Management Corp | 8.0387 | -0.1453 | -1.78 | 2.01 M | 16.12 M | |
| FM | First Quantum Minerals Ltd | 19.2892 | -0.3484 | -1.77 | 1.75 M | 33.7 M | |
| SSRM | Ssr Mining Inc | 8.3704 | -0.1437 | -1.69 | 266.1 K | 2.23 M | |
| ENGH | Enghouse Systems Ltd | 12.8077 | -0.2178 | -1.67 | 32.42 K | 415.2 K | |
| SJ | Stella Jones Inc | 22.2195 | -0.3752 | -1.66 | 17.5 K | 388.84 K | |
| BN-PC | Brookfield Corporation | 8.5814 | -0.1363 | -1.56 | 3 K | 25.73 K | |
| MFC | Manulife Fin | 11.996 | -0.1868 | -1.53 | 3.79 M | 45.47 M | |
| TECK-B | Teck Resources Limited | 21.9838 | -0.3364 | -1.51 | 2.04 M | 44.76 M | |
| HPS-A | Hammond Power Solutions Inc | 4.9435 | -0.0706 | -1.41 | 4.28 K | 21.17 K | |
| TVE | Tamarack Valley Energy Ltd | 3.783 | -0.0521 | -1.36 | 767.95 K | 2.91 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3287 | -0.0865 | -1.35 | 300 | 1.9 K | |
| WFG | West Fraser Timber CO Ltd | 49.6784 | -0.6602 | -1.31 | 152.7 K | 7.59 M | |
| ACX | Act Energy Technologies Ltd | 9.5334 | -0.1252 | -1.3 | 36.1 K | 344.16 K | |
| VLN | Velan Inc Sv | 13.7089 | -0.1777 | -1.28 | 3.7 K | 50.72 K | |
| WRG | Western Energy Services Corp | 931.20 | -12.00 | -1.27 | 870 | 810.14 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.3202 | -0.3879 | -1.26 | 2.29 M | 69.28 M | |
| GDL | Goodfellow Inc | 4.2867 | -0.0542 | -1.25 | 1 K | 4.29 K | |
| IAG | IA Financial Corp Inc | 30.4118 | -0.3842 | -1.25 | 153.1 K | 4.66 M | |
| DPM | Dundee Precious Metals Inc | 3.4977 | -0.0438 | -1.24 | 265.06 K | 927.11 K | |
| FVI | Fortuna Mines Inc | 4.03 | -0.05 | -1.23 | 176.2 K | 710.09 K | |
| CJT | Cargojet Inc | 11.6467 | -0.1432 | -1.21 | 3.4 K | 39.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5327 | -0.101 | -1.17 | 5.8 K | 49.49 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.624 | -0.1012 | -1.16 | 3.57 K | 30.77 K | |
| BU | Burcon Nutrascience Corp | 57.072 | -0.6617 | -1.15 | 1.02 K | 58.33 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.79 | -0.09 | -1.14 | 33.2 K | 258.63 K | |
| RY | Royal Bank of Canada | 43.0779 | -0.4937 | -1.13 | 2.05 M | 88.26 M | |
| BNS | Bank of Nova Scotia | 33.036 | -0.373 | -1.12 | 2.78 M | 91.89 M | |
| PXT | Parex Resources Inc | 5.2616 | -0.0576 | -1.08 | 133.5 K | 702.42 K | |
| BDT | Bird Construction Inc | 7.0931 | -0.0757 | -1.06 | 19.7 K | 139.73 K | |
| NA | National Bank of Canada | 25.211 | -0.2658 | -1.04 | 1.84 M | 46.3 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0603 | -0.105 | -1.03 | 95.08 K | 956.53 K | |
| ATRL | Atkinsrealis Group Inc | 40.6685 | -0.4225 | -1.03 | 399.7 K | 16.26 M | |
| IFP | Interfor Corp | 14.5648 | -0.1503 | -1.02 | 133.9 K | 1.95 M | |
| BHC | Bausch Health Companies Inc | 151.13 | -1.55 | -1.02 | 350.27 K | 52.94 M | |
| III | Imperial Metals Corp | 16.82 | -0.17 | -1 | 27.38 K | 460.46 K | |
| DXT | Dexterra Group Inc | 18.2212 | -0.1796 | -0.98 | 47.34 K | 862.59 K | |
| BYL | Baylin Technologies Inc | 7.12 | -0.07 | -0.97 | 11.3 K | 80.46 K | |
| GIL | Gildan Activewear Inc | 24.0477 | -0.2308 | -0.95 | 972.2 K | 23.38 M | |
| TVK | Terravest Capital Inc | 3.484 | -0.0332 | -0.94 | 5.96 K | 20.75 K | |
| TRI | Thomson Reuters Corp | 29.5513 | -0.2795 | -0.94 | 797.75 K | 23.57 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0462 | -0.1139 | -0.94 | 15.91 K | 191.63 K | |
| BCE-PH | Bce Inc Pref H | 10.1622 | -0.0946 | -0.92 | 7.74 K | 78.66 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.2203 | -0.0948 | -0.92 | 9.28 K | 94.79 K | |
| TFII | Tfi International Inc | 18.5858 | -0.1714 | -0.91 | 167.13 K | 3.11 M | |
| IFA | Ifabric Corp | 5.45 | -0.05 | -0.91 | 11.5 K | 62.67 K | |
| NOA | North American Construction Group Ltd | 5.4887 | -0.0492 | -0.89 | 58.3 K | 319.99 K | |
| POW | Power Corp of Canada Sv | 15.9998 | -0.1428 | -0.88 | 737.08 K | 11.79 M | |
| TD | Toronto-Dominion Bank | 29.2874 | -0.2584 | -0.87 | 3.62 M | 105.89 M | |
| MTY | Mty Food Group Inc | 26.1553 | -0.2301 | -0.87 | 7.8 K | 204.01 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0145 | -0.0699 | -0.86 | 243.56 K | 1.95 M | |
| ET | Evertz Technologies Ltd | 4.6495 | -0.0403 | -0.86 | 62 K | 288.27 K | |
| WILD | Wildbrain Ltd | 4.5543 | -0.0383 | -0.83 | 386.2 K | 1.76 M | |
| PHX | Phx Energy Services Corp | 6.4461 | -0.0535 | -0.82 | 29.41 K | 189.6 K | |
| LUN | Lundin Mining Corp | 3.8244 | -0.0314 | -0.81 | 893.7 K | 3.42 M | |
| DRM | Dream Unlimited Corp | 25.9847 | -0.2129 | -0.81 | 9.4 K | 244.26 K | |
| DC-A | Dundee Corporation | 8.6326 | -0.0706 | -0.81 | 71.43 K | 616.59 K | |
| TPX-B | Molson Coors Canada Inc | 43.7059 | -0.357 | -0.81 | 1.76 K | 76.79 K | |
| KPT | Kp Tissue Inc | 7.643 | -0.0624 | -0.81 | 3.2 K | 24.46 K | |
| SGY | Surge Energy Inc | 26.9288 | -0.2182 | -0.8 | 195.97 K | 5.28 M | |
| BCE-PB | BCE Inc Pref AB | 10.5534 | -0.0848 | -0.8 | 990 | 10.45 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.81 | -0.07 | -0.79 | 400 | 3.52 K | |
| MG | Magna International Inc | 30.739 | -0.2437 | -0.79 | 1.53 M | 47.06 M | |
| ALC | Algoma Central | 7.3589 | -0.0569 | -0.77 | 10.05 K | 73.96 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.6406 | -0.0822 | -0.77 | 7.21 K | 76.72 K | |
| PTM | Platinum Group Metals Ltd | 131.00 | -1.00 | -0.76 | 5.81 K | 760.98 K | |
| UNC | United Corp Ltd | 4.331 | -0.0329 | -0.75 | 686 | 2.97 K | |
| SIA | Sienna Senior Living Inc | 5.7003 | -0.0423 | -0.74 | 48.27 K | 275.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1491 | 259.39 B | -0.1684 | -3.17 | 390 | 2.01 K |
| ATLPF | Atlas Copco AB | 4.8658 | 95.07 B | -0.2815 | -5.47 | 2.94 K | 14.31 K |
| MBGAF | Mercedes-Benz Group AG | 56.0493 | 44.77 B | -0.9386 | -1.65 | 22 K | 1.23 M |
| BRDCY | Bridgestone Corporation | 13.6662 | 33.47 B | -0.3632 | -2.59 | 30.04 K | 410.52 K |
| LNWO | Light & Wonder, Inc. | 14.08 | 6.04 B | -0.23 | -1.61 | 938.6 K | 13.22 M |
| HOS | Hornbeck Offshore Services, Inc | 20.39 | 1.74 B | -0.30 | -1.45 | 568.22 K | 11.59 M |
| GAMI | GAMCO Investors Inc | 36.6986 | 536.94 M | -2.2576 | -5.8 | 23.4 K | 858.67 K |
| MDCN | Medican Enterprises Inc | 16.00 | 4.65 M | -0.50 | -3.03 | 214 | 3.42 K |
| SEII | Sharing Economy International Inc | 1028.00 | 1.29 M | -32.00 | -3.02 | 306 | 314.57 K |
| DNAX | DNA Brands Inc | 11550.00 | 339.48 K | -350.00 | -2.94 | 3 | 34.65 K |
| ERFB | ERF Wireless Inc | 15000.00 | 84.13 K | -1000.00 | -6.25 | 2.13 K | 31.95 M |
| AMBS | Amarantus BioScience Holdings Inc | 16.545 | 63.04 K | -0.63 | -3.67 | 37.15 K | 614.66 K |
| RGGI | Resgreen Group International Inc | 70.00 | 48.75 K | -13.00 | -15.66 | 95 | 6.65 K |
| PNPL | Pineapple Express | 20.80 | 36.55 K | -2.50 | -10.73 | 389.5 K | 8.1 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.32 | 14.07 K | -0.04 | -1.19 | 49.84 K | 165.46 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.40 | 8.88 K | -0.70 | -17.07 | 20.07 K | 68.22 K |
| CBRI | CMTSU Liquidation Inc | 3.88 | 8.16 K | -0.17 | -4.2 | 233.5 K | 905.96 K |
| CBDX | Curative Biosciences Inc | 6.50 | 3.16 K | -0.30 | -4.41 | 172 | 1.12 K |
| EMWPF | Eros Media World Plc | 188.00 | 1.9 K | -3.20 | -1.67 | 4.24 K | 797.87 K |
| SIMPQ | Simply Inc | 582.50 | 1.55 K | -37.50 | -6.05 | 1.71 K | 994.91 K |
| SPDC | Speed Commerce Inc | 64.00 | 603 | -1.92 | -2.91 | 10.24 K | 655.68 K |
| PRXIQ | Premier Exhibitions Inc | 9.903 | 491 | -0.197 | -1.95 | 11.55 K | 114.42 K |
| CALIQ | China Auto Logistics Inc. | 3.85 | 484 | -0.05 | -1.28 | 28.59 K | 110.06 K |
| YVRLF | Liquid Media Group Ltd. | 78.40 | 482 | -0.60 | -0.76 | 123 | 9.64 K |
| WDBG | Woodbrook Group Holdings Inc | 118.018 | 42 | -63.0631 | -34.83 | 58 | 6.85 K |
| TBEV | High Performance Beverages Company | 6.60 | -1.40 | -17.5 | 331 | 2.18 K | |
| HMNY | Helios and Matheson Analytics Inc | 1400.6475 | -98.6371 | -6.58 | 59 | 82.64 K | |
| TREVQ | Trevali Mining Corporation | 9.32 | -0.05 | -0.53 | 4.58 K | 42.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAX | Max Resource Corp | 7.20 | -2.40 | -25 | 12.34 K | 88.87 K | |
| AXL | Arrow Exploration Corp | 10.2564 | -3.4188 | -25 | 2.86 M | 29.36 M | |
| CPAU | CopAur Minerals Inc | 4.00 | -1.00 | -20 | 300 | 1.2 K | |
| FMN | Fidelity Minerals Corp | 18.75 | -3.75 | -16.67 | 377 | 7.07 K | |
| LTV | Leonovus Inc | 10.50 | -1.20 | -10.26 | 5.02 K | 52.68 K | |
| EGT | Eguana Technologies Inc | 4.40 | -0.50 | -10.2 | 4.71 K | 20.72 K | |
| KCC | Kincora Copper Limited | 13.50 | -1.50 | -10 | 293 K | 3.96 M | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 324 | 8.1 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.36 | -8.82 | 8.54 K | 31.78 K | |
| KTN | Kootenay Silver Inc | 5.00 | -0.40 | -7.41 | 3.51 K | 17.55 K | |
| MBO | Mobio Technologies Inc | 15.20 | -1.20 | -7.32 | 12.75 K | 193.77 K | |
| SGLD | Scorpio Gold Corporation | 4.68 | -0.36 | -7.14 | 21.47 K | 100.47 K | |
| CKG | Chesapeake Gold Corp | 3.29 | -0.21 | -6 | 39.09 K | 128.6 K | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | -3.00 | -6 | 39.71 K | 1.87 M | |
| CTA | Centaurus Energy Inc | 315.00 | -20.00 | -5.97 | 2.11 K | 665.91 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.28 | -4.55 | 2.16 K | 12.71 K | |
| TIE | Coloured Ties Capital Inc. | 7.7647 | -0.3235 | -4 | 45.87 K | 356.13 K | |
| GRZ | Gold Reserve Inc | 3.1164 | -0.1228 | -3.79 | 2.1 K | 6.56 K | |
| WGT | Westgate Energy Inc. | 29.8947 | -0.8968 | -2.91 | 88 | 2.63 K | |
| RET-A | Reitmans (Canada) Limited | 4.4461 | -0.128 | -2.8 | 218.53 K | 971.62 K | |
| MVI-H | Monitor Ventures Inc | 8.75 | -0.25 | -2.78 | 624 | 5.46 K | |
| ASG | Aurora Spine Corporation | 5.15 | -0.05 | -0.96 | 11.3 K | 58.2 K |