Loser Valuations for 3 February 2014 from 00:00:00 until 23:59:59
Loser Valuations for 3 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.132 | 58.19 B | -0.8601 | -2.05 | 3.35 M | 137.73 M |
| CBOE | CBOE Global Markets Inc | 41.6407 | 36.81 B | -2.4494 | -5.56 | 1.28 M | 53.44 M |
| CQP | Cheniere Energy Partners LP | 12.8283 | 28.41 B | -0.111 | -0.86 | 125.16 K | 1.61 M |
| SEB | Seaboard Corporation | 2475.1162 | 3.62 B | -20.5527 | -0.82 | 900 | 2.23 M |
| NHC | National Healthcare Corp | 35.7245 | 3.29 B | -1.2074 | -3.27 | 31.6 K | 1.13 M |
| PRK | Park National Corp | 47.2701 | 3.26 B | -1.2709 | -2.62 | 48.6 K | 2.3 M |
| NOG | Northern Oil and Gas | 115.7557 | 2.44 B | -1.9427 | -1.65 | 80.66 K | 9.34 M |
| UUUU | Energy Fuels Inc | 7.53 | 1.94 B | -0.36 | -4.56 | 36.89 K | 277.8 K |
| CET | Central Securities Corp | 11.4085 | 1.68 B | -0.1534 | -1.33 | 34.8 K | 397.02 K |
| ESBA | Empire State Realty Op LP | 10.6206 | 1.46 B | -0.2342 | -2.16 | 2.2 K | 23.37 K |
| TMP | Tompkinstrustco | 31.2031 | 1.45 B | -1.0168 | -3.16 | 40 K | 1.25 M |
| OGCP | Empire State Realty Op LP Se | 10.6418 | 1.42 B | -0.078 | -0.73 | 400 | 4.26 K |
| USAS | Americas Silver Corp | 9.60 | 1.11 B | -0.30 | -3.03 | 190 | 1.82 K |
| REPX | Riley Exploration Permian Inc | 38.335 | 895.04 M | -1.9683 | -4.88 | 1.25 K | 48.11 K |
| BHB | Bar Harbor Bankshares | 10.5725 | 698.47 M | -0.4576 | -4.15 | 25.43 K | 268.81 K |
| OBE | Obsidian Energy Ltd | 45.265 | 606.63 M | -0.8017 | -1.74 | 391.8 K | 17.73 M |
| GORO | Gold Resource Corp | 3.586 | 573 M | -0.0473 | -1.3 | 394.19 K | 1.41 M |
| CIX | Compx International Inc | 7.313 | 500.32 M | -0.3651 | -4.76 | 2.23 K | 16.32 K |
| GTE | Gran Tierra Energy Inc | 74.80 | 338.94 M | -0.70 | -0.93 | 240.06 K | 17.96 M |
| REI | Ring Energy Inc | 13.60 | 297.02 M | -0.16 | -1.16 | 37.7 K | 512.72 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4495 | 276.68 M | -0.0571 | -0.76 | 29.6 K | 220.51 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0206 | 273.14 M | -0.1716 | -5.38 | 329 K | 993.77 K |
| FRD | Friedman Industries Inc | 7.138 | 270.98 M | -0.2027 | -2.76 | 23.8 K | 169.88 K |
| BKTI | Bk Technologies Inc | 13.3544 | 261.44 M | -0.2795 | -2.05 | 5.25 K | 70.18 K |
| GENC | Gencor Industries IN | 6.1133 | 251.53 M | -0.14 | -2.24 | 3.4 K | 20.76 K |
| ELLO | Ellomay Capital Ltd | 9.3321 | 239.97 M | -0.2627 | -2.74 | 1 K | 9.33 K |
| PLX | Protalix Biotherapeutics | 41.00 | 207.07 M | -1.50 | -3.53 | 30.79 K | 1.26 M |
| PED | Pedevco Corp | 452.00 | 192.87 M | -32.00 | -6.61 | 419 | 189.39 K |
| CMT | Core Molding Technologies Inc | 11.4636 | 191.46 M | -0.6528 | -5.39 | 28.8 K | 330.15 K |
| INTT | Intest Corp | 3.86 | 175.2 M | -0.02 | -0.52 | 6.87 K | 26.5 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3385 | 158.02 M | -0.0412 | -1.22 | 64.3 K | 214.67 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | -60.00 | -12.5 | 12 | 5.04 K |
| EPM | Evolution Petroleum Corp | 6.4131 | 142.21 M | -0.069 | -1.06 | 118.1 K | 757.39 K |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 141.29 M | -560.00 | -12.12 | 8 | 32.48 K |
| SIF | Sifco Industries | 27.3692 | 128.63 M | -2.1871 | -7.4 | 30.7 K | 840.23 K |
| BCV | Bancroft Convertible Fund | 7.3605 | 120.03 M | -0.0983 | -1.32 | 10.3 K | 75.81 K |
| BDL | Flanigan's Enterprises | 12.2503 | 116.71 M | -0.1635 | -1.32 | 6 K | 73.54 K |
| STXS | Stereotaxis Inc | 4.71 | 114.23 M | -0.42 | -8.19 | 555.66 K | 2.62 M |
| GLU | Gabelli Global Utility | 8.2677 | 113.79 M | -0.0817 | -0.98 | 15.6 K | 128.98 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 97.67 M | -0.20 | -2.7 | 56.37 K | 405.86 K |
| SDEV | Stablecoin Development Corporation | 116400.9531 | 65.07 M | -3036.5469 | -2.54 | 1 | 116.4 K |
| WYY | Widepoint Corp | 14.40 | 62.39 M | -1.00 | -6.49 | 83.25 K | 1.2 M |
| CVU | CPI Aerostructures | 13.66 | 61.35 M | -0.19 | -1.37 | 12.17 K | 166.27 K |
| IBIO | Ibio Inc | 2800.00 | 51.03 M | -100.00 | -3.45 | 33 | 92.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 167.9999 | 48.42 M | -3.00 | -1.75 | 53 | 8.9 K |
| GRF | Eagle Capital Growth Fund | 3.7942 | 41.43 M | -0.0253 | -0.66 | 1.8 K | 6.83 K |
| FSP | Franklin Street Properties | 6.1376 | 40.53 M | -0.1041 | -1.67 | 525.4 K | 3.22 M |
| XTNT | Xtant Medical Holdings Inc | 62.40 | 39.06 M | -2.40 | -3.7 | 2.72 K | 169.54 K |
| AGIG | AGIG | 42.50 | 36.75 M | -3.75 | -8.11 | 2.47 K | 105.14 K |
| CTM | Castellum Inc | 3450.00 | 35.57 M | -135.00 | -3.77 | 96 | 331.2 K |
| NNVC | Nanoviricides Inc | 88.40 | 33.97 M | -3.20 | -3.49 | 17.86 K | 1.58 M |
| COHN | Cohen & CO Inc | 9.0864 | 32.45 M | -0.1515 | -1.64 | 570 | 5.18 K |
| TOON | Kartoon Studios Inc | 108.00 | 31.6 M | -12.00 | -10 | 95 | 10.26 K |
| BCHT | Birchtech Corp. | 10.25 | 29.99 M | -0.25 | -2.38 | 11.16 K | 114.39 K |
| BESS | Bimergen Energy Corporation | 70.00 | 27.11 M | -1.40 | -1.96 | 47 | 3.29 K |
| CVM | Cel-Sci Corp | 787.50 | 23.75 M | -7.50 | -0.94 | 2.12 K | 1.67 M |
| INLX | Intellinetics Inc | 24.50 | 17.17 M | -3.50 | -12.5 | 88 | 2.16 K |
| REED | Reed's, Inc. | 2019.9866 | 14.82 M | -77.8027 | -3.71 | 299 | 603.98 K |
| ACCS | Access Newswire Inc | 8.3056 | 12.88 M | -0.2178 | -2.56 | 1.89 K | 15.73 K |
| CVR | Chicago Rivet & Machine Company | 28.3576 | 9.28 M | -0.5316 | -1.84 | 4.7 K | 133.28 K |
| TOVX | Theriva Biologics Inc | 16450.00 | 7.61 M | -962.50 | -5.53 | 56 | 921.2 K |
| INUV | Inuvo Inc | 11.50 | 6.46 M | -1.10 | -8.73 | 44.72 K | 514.28 K |
| PLAG | Planet Green Holdings Corp | 250.00 | 5.18 M | -17.50 | -6.54 | 604 | 151 K |
| DSS | Document Security Systems | 3115.9395 | 4.66 M | -20.7729 | -0.66 | 179 | 557.75 K |
| MPU | Mega Matrix Corp | 3.0389 | 4.14 M | -0.0514 | -1.66 | 3 K | 9.12 K |
| OPTT | Ocean Power Tech Inc | 446.00 | 3.75 M | -18.00 | -3.88 | 200.66 K | 89.49 M |
| AUMN | Golden Minerals Company | 19.2325 | 3.4 M | -1.0975 | -5.4 | 6.1 K | 117.32 K |
| ITP | IT Tech Packaging Inc | 23.20 | 1.82 M | -1.80 | -7.2 | 7.76 K | 180.12 K |
| OGEN | Oragenics Inc | 63900.00 | 1.6 M | -3420.00 | -5.08 | 1 | 63.9 K |
| SCPX | Scorpius Holdings Inc | 99762.2031 | 12.23 K | -1243.5703 | -1.23 | 1 | 99.76 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.43 | 608.28 B | -1.06 | -1.09 | 293.31 K | 28.28 M |
| HO | Heating Oil | 3.0075 | -0.2719 | -8.29 | 72.57 K | 218.24 K | |
| HE | Lean Hogs | 84.88 | -1.34 | -1.55 | 7.88 K | 669.11 K | |
| CL | Crude Oil | 96.43 | -1.06 | -1.09 | 293.31 K | 28.28 M | |
| RU | Rubber | 221.20 | -2.40 | -1.07 | 6 | 1.33 K | |
| FC | Feeder Cattle | 133.125 | -1.425 | -1.06 | 4.09 K | 545.15 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7053.75 | 5.68 T | -235.4302 | -3.23 | 18.37 M | 129.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 30.1632 | 4.05 T | -1.1245 | -3.59 | 64.1 M | 1.93 B |
| GOOGL | Alphabet Inc Class A | 28.1316 | 3.54 T | -1.1799 | -4.03 | 182.58 M | 5.14 B |
| GOOG | Alphabet Inc Class C | 28.00 | 3.52 T | -1.1745 | -4.03 | 183.45 M | 5.14 B |
| AMZN | Amazon.com Inc | 17.3075 | 2.89 T | -0.627 | -3.5 | 205.82 M | 3.56 B |
| META | Meta Platforms Inc | 61.0013 | 1.64 T | -1.0815 | -1.74 | 74.87 M | 4.57 B |
| AVGO | Broadcom Inc. | 4.0083 | 1.53 T | -0.1039 | -2.53 | 11.42 M | 45.78 M |
| TSLA | Tesla Inc | 11.8073 | 1.49 T | -0.2867 | -2.37 | 101.68 M | 1.2 B |
| WMT | Walmart Inc. | 19.0381 | 1 T | -0.5292 | -2.7 | 31.29 M | 595.74 M |
| AMD | Advanced Micro Devices | 3.33 | 834.12 B | -0.10 | -2.92 | 22.28 M | 74.19 M |
| MU | Micron Technology | 22.2463 | 829.5 B | -0.2243 | -1 | 36.01 M | 801.09 M |
| COST | Costco Wholesale | 87.6804 | 472.46 B | -1.7349 | -1.94 | 3.11 M | 272.85 M |
| CSCO | Cisco Systems Inc | 14.8415 | 388.94 B | -0.2479 | -1.64 | 60.69 M | 900.78 M |
| INTC | Intel Corp | 17.8118 | 315.55 B | -0.4388 | -2.4 | 52.93 M | 942.75 M |
| AZN | Astrazeneca Plc ADR | 38.7088 | 293.73 B | -0.4689 | -1.2 | 1.9 M | 73.67 M |
| LRCX | Lam Research Corp | 4.1244 | 276.95 B | -0.1723 | -4.01 | 44.47 M | 183.42 M |
| PANW | Palo Alto Networks Inc | 9.6183 | 270.81 B | -0.29 | -2.93 | 7.34 M | 70.63 M |
| TXN | Texas Instruments | 29.7459 | 270.37 B | -0.6451 | -2.12 | 12.67 M | 376.86 M |
| NFLX | Netflix Inc | 5.7769 | 262.6 B | -0.0707 | -1.21 | 201.53 M | 1.16 B |
| AMGN | Amgen Inc | 82.8364 | 251.65 B | -1.561 | -1.85 | 5.05 M | 418.03 M |
| LIN | Linde Plc | 97.1328 | 238.88 B | -2.566 | -2.57 | 2.28 M | 221.31 M |
| GILD | Gilead Sciences Inc | 54.458 | 210.01 B | -1.2573 | -2.26 | 14.34 M | 780.75 M |
| KLAC | K L A-Tencor Corp | 37.7562 | 197.24 B | -1.0999 | -2.83 | 2.01 M | 75.76 M |
| PEP | Pepsico Inc | 54.4193 | 193.35 B | -1.2398 | -2.23 | 7.07 M | 384.93 M |
| ADI | Analog Devices | 36.5594 | 191.24 B | -0.7813 | -2.09 | 2.89 M | 105.74 M |
| VZ | Verizon Communications Inc | 24.5946 | 190.9 B | -0.8532 | -3.35 | 36.12 M | 888.24 M |
| QCOM | Qualcomm Inc | 52.1569 | 183.47 B | -0.6403 | -1.21 | 15.93 M | 830.84 M |
| TMUS | T-Mobile US | 28.3926 | 178.71 B | -0.9999 | -3.4 | 9.27 M | 263.09 M |
| ISRG | Intuitive Surg Inc | 44.5744 | 162.71 B | -0.7122 | -1.57 | 5.99 M | 267.21 M |
| VRTX | Vertex Pharmaceutic | 77.63 | 139.67 B | -1.41 | -1.78 | 2.4 M | 186.61 M |
| MRVL | Marvell Technology Inc | 12.7875 | 139.1 B | -0.4247 | -3.21 | 5.53 M | 70.77 M |
| IBKR | Interactive Brokers | 5.1628 | 132.16 B | -0.1171 | -2.22 | 2.2 M | 11.34 M |
| SBUX | Starbucks Corporation | 27.5805 | 124.77 B | -0.8598 | -3.02 | 20.35 M | 561.37 M |
| BKNG | Booking Holdings Inc | 43.7228 | 121.59 B | -1.233 | -2.74 | 18.41 M | 805.16 M |
| ADP | Automatic Data Processing, Inc. | 49.4601 | 119.24 B | -1.6825 | -3.29 | 3.62 M | 179.22 M |
| STX | Seagate Technology | 29.6038 | 116.19 B | -1.0257 | -3.35 | 4.61 M | 136.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.3838 | 115.3 B | -0.2506 | -0.82 | 1.09 M | 33.02 M |
| CME | CME Group Inc | 44.7738 | 109 B | -0.9667 | -2.11 | 2.74 M | 122.47 M |
| WDC | Western Digital Cp | 51.7044 | 108.47 B | -1.6533 | -3.1 | 3.35 M | 173.2 M |
| MAR | Marriot International | 42.0216 | 107.42 B | -1.6199 | -3.71 | 3.84 M | 161.4 M |
| EQIX | Equinix Inc | 132.4073 | 104.38 B | -4.4791 | -3.27 | 1.98 M | 261.84 M |
| REGN | Regeneron Pharmaceuticals | 281.9055 | 95.17 B | -4.7479 | -1.66 | 1.03 M | 290.11 M |
| CSX | CSX Corp | 7.1353 | 93.51 B | -0.2441 | -3.31 | 28.65 M | 204.4 M |
| ADBE | Adobe Systems Inc | 58.09 | 92.36 B | -1.10 | -1.86 | 6.65 M | 386.25 M |
| CDNS | Cadence Design Systems, Inc. | 13.76 | 92.34 B | -0.36 | -2.55 | 5.55 M | 76.32 M |
| INTU | Intuit Inc | 64.2276 | 90.39 B | -2.2132 | -3.33 | 2.49 M | 159.88 M |
| FTNT | Fortinet Inc | 4.064 | 89.98 B | -0.176 | -4.15 | 24.36 M | 99.01 M |
| SNPS | Synopsys Inc | 38.40 | 89.49 B | -1.46 | -3.66 | 1.34 M | 51.37 M |
| MNST | Monster Beverage Cp | 11.1567 | 89.41 B | -0.16 | -1.41 | 11 M | 122.69 M |
| CTAS | Cintas Corp | 12.1282 | 88.61 B | -0.3162 | -2.54 | 2.29 M | 27.76 M |
| CMCSA | Comcast Corporation | 18.5125 | 87.04 B | -0.5894 | -3.09 | 40.87 M | 756.64 M |
| MDLZ | Mondelez Intl Inc | 24.5169 | 84.1 B | -0.5197 | -2.08 | 13.05 M | 320.05 M |
| NTES | Netease Inc ADR | 11.4836 | 83.01 B | -0.4241 | -3.56 | 2.28 M | 26.19 M |
| MELI | MercadoLibre Inc | 90.5842 | 77.7 B | -4.3281 | -4.56 | 731.06 K | 66.22 M |
| ROST | Ross Stores Inc | 29.2279 | 76.03 B | -0.8778 | -2.92 | 6.11 M | 178.49 M |
| HON | Honeywell International Inc. Common Stock | 61.9327 | 72.58 B | -1.7306 | -2.72 | 4.71 M | 291.99 M |
| AEP | American Electric Power Company | 31.1944 | 69.88 B | -0.3228 | -1.02 | 5 M | 156.02 M |
| KMB | Kimberly-Clark Corp | 68.3469 | 68.68 B | -2.5138 | -3.55 | 2.79 M | 190.6 M |
| MPWR | Monolithic Power Sys | 28.9679 | 67.69 B | -0.2774 | -0.95 | 315.6 K | 9.14 M |
| NXPI | Nxp Semiconductors | 40.5078 | 64.63 B | -2.2367 | -5.23 | 3.87 M | 156.68 M |
| FAST | Fastenal Company | 7.7919 | 62.61 B | -0.2245 | -2.8 | 17.83 M | 138.95 M |
| NDAQ | Nasdaq Inc | 10.1808 | 60.65 B | -0.2797 | -2.67 | 4.48 M | 45.58 M |
| GRMN | Garmin Ltd | 30.3181 | 56.23 B | -0.9867 | -3.15 | 1.58 M | 47.85 M |
| IDXX | Idexx Laboratories | 54.545 | 55.67 B | -2.585 | -4.52 | 1.57 M | 85.56 M |
| PCAR | Paccar Inc | 23.117 | 55.67 B | -0.8562 | -3.57 | 4.49 M | 103.75 M |
| ADSK | Autodesk Inc | 49.33 | 55.04 B | -1.92 | -3.75 | 4.32 M | 213.12 M |
| MSTR | Strategy | 12.341 | 53.16 B | -0.229 | -1.82 | 1.1 M | 13.58 M |
| EBAY | Ebay Inc | 19.5578 | 53.11 B | -0.3023 | -1.52 | 40.05 M | 783.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.1219 | 51.56 B | -0.5265 | -2.68 | 2.39 M | 45.67 M |
| XEL | XCEL Energy Inc | 19.339 | 51.46 B | -0.2028 | -1.04 | 3.71 M | 71.79 M |
| KDP | Keurig Dr Pepper Inc | 5.6661 | 50.27 B | -0.0792 | -1.38 | 2.57 M | 14.54 M |
| FANG | Diamondback Energy | 38.4961 | 49.74 B | -1.4605 | -3.66 | 1 M | 38.63 M |
| FITB | Fifth Third Bancorp | 13.63 | 49.12 B | -0.3458 | -2.47 | 18.24 M | 248.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6269 | 48.11 B | -0.2319 | -0.78 | 5.28 M | 156.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.78 | 46.94 B | -0.3919 | -1.5 | 1.09 M | 28.19 M |
| ROP | Roper Industries | 122.7055 | 46.71 B | -5.0647 | -3.96 | 735.72 K | 90.28 M |
| WDAY | Workday Inc | 87.94 | 45.84 B | -1.60 | -1.79 | 1.39 M | 121.99 M |
| COHR | Coherent Inc | 14.72 | 44.35 B | -0.55 | -3.6 | 552.5 K | 8.13 M |
| PAYX | Paychex Inc | 27.8608 | 40.85 B | -0.9792 | -3.4 | 3.85 M | 107.22 M |
| UAL | United Airlines Holdings Inc | 43.82 | 39.11 B | -2.02 | -4.41 | 9.53 M | 417.52 M |
| TTWO | Take-Two Interactive Software | 18.90 | 38.78 B | -0.28 | -1.46 | 6.46 M | 122.03 M |
| NBIS | Nebius Group N.V. | 35.01 | 38.45 B | -1.74 | -4.73 | 3.75 M | 131.2 M |
| TER | Teradyne Inc | 16.8381 | 38.41 B | -0.4692 | -2.71 | 4.26 M | 71.68 M |
| BIIB | Biogen Inc | 300.39 | 37.67 B | -12.25 | -3.92 | 2.21 M | 662.48 M |
| VOD | Vodafone Grp Plc ADR | 18.3917 | 36.35 B | -0.5678 | -2.99 | 6.44 M | 118.53 M |
| ODFL | Old Dominion Freight Line Inc | 16.5969 | 35.21 B | -0.7083 | -4.09 | 3.98 M | 66.11 M |
| ACGL | Arch Capital Grp Ltd | 16.758 | 35.2 B | -0.298 | -1.75 | 1.48 M | 24.84 M |
| NTAP | Netapp Inc | 31.1398 | 34.58 B | -0.297 | -0.94 | 5.79 M | 180.34 M |
| ERIC | Ericsson ADR | 8.2674 | 34.35 B | -0.2069 | -2.44 | 4.1 M | 33.86 M |
| ESLT | Elbit Systems Ltd | 46.9419 | 33.84 B | -1.5548 | -3.21 | 53.2 K | 2.5 M |
| FISV | Fiserv Inc | 26.1128 | 33.8 B | -0.792 | -2.94 | 3.27 M | 85.28 M |
| MCHP | Microchip Technology | 16.7959 | 33.39 B | -0.4774 | -2.76 | 12.27 M | 206.07 M |
| ILMN | Illumina Inc | 146.8969 | 33.38 B | -0.963 | -0.65 | 1.98 M | 290.47 M |
| STLD | Steel Dynamics Inc | 12.1931 | 32.36 B | -0.516 | -4.06 | 3.9 M | 47.58 M |
| NTRS | Northern Trust Corp | 42.5552 | 32.18 B | -1.3262 | -3.02 | 1.45 M | 61.8 M |
| HBAN | Huntington Bcshs | 5.4406 | 32.08 B | -0.2184 | -3.86 | 31.46 M | 171.18 M |
| EXPE | Expedia Group Inc | 59.0262 | 30.75 B | -1.5953 | -2.63 | 2.42 M | 143.12 M |
| DXCM | Dexcom | 9.745 | 30.24 B | -0.37 | -3.66 | 3.48 M | 33.88 M |
| WTW | Weight Watchers International, Inc | 91.3444 | 30.16 B | -2.0607 | -2.21 | 117.59 K | 10.74 M |
| CPRT | Copart Inc | 4.08 | 30.06 B | -0.21 | -4.9 | 11.51 M | 46.96 M |
| KHC | Kraft Heinz Company | 30.3535 | 28.91 B | -0.7303 | -2.35 | 4.7 M | 142.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.5804 | 2.02 T | -0.1126 | -0.89 | 14.17 M | 178.29 M |
| LLY | Eli Lilly and Company | 41.7587 | 1.26 T | -1.0705 | -2.5 | 7 M | 292.22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 108.99 | 1.23 T | -2.61 | -2.34 | 7.07 M | 770.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 165265.00 | 1.22 T | -4246.9063 | -2.51 | 1.02 K | 168.41 M |
| WMT | Walmart Stores | 19.0836 | 1 T | -0.5305 | -2.7 | 31.29 M | 597.17 M |
| JPM | JP Morgan Chase & Company | 39.3704 | 908.43 B | -0.7611 | -1.9 | 28.57 M | 1.12 B |
| V | Visa Inc | 48.9367 | 789.02 B | -0.4493 | -0.91 | 21.74 M | 1.06 B |
| JNJ | Johnson & Johnson | 61.8426 | 679.13 B | -1.2044 | -1.91 | 13.94 M | 862.37 M |
| XOM | Exxon Mobil Corporation | 59.0912 | 671.97 B | -1.3846 | -2.29 | 20.38 M | 1.2 B |
| MA | Mastercard Inc | 68.69 | 571.33 B | -1.645 | -2.34 | 9.83 M | 675.54 M |
| ABBV | Abbvie Inc | 29.0544 | 518.44 B | -1.1535 | -3.82 | 10.32 M | 299.71 M |
| KO | Coca-Cola Company | 25.3525 | 413.11 B | -0.4226 | -1.64 | 23.16 M | 587.29 M |
| PG | Procter & Gamble Company | 56.8525 | 390.13 B | -0.6909 | -1.2 | 14.29 M | 812.58 M |
| ORCL | Oracle Corporation | 30.6653 | 373.47 B | -0.907 | -2.87 | 21.29 M | 652.74 M |
| MRK | Merck & Company | 34.0071 | 366.73 B | -0.5812 | -1.68 | 16.23 M | 552.01 M |
| UNH | Unitedhealth Group Inc | 58.3432 | 356.28 B | -1.2701 | -2.13 | 4.53 M | 264.45 M |
| HD | Home Depot | 56.3915 | 352.6 B | -1.3217 | -2.29 | 9.53 M | 537.24 M |
| BAC | Bank of America Corporation | 12.8058 | 348.81 B | -0.3133 | -2.39 | 159.98 M | 2.05 B |
| GE | General Electric Company | 96.1347 | 348.14 B | -3.0796 | -3.1 | 15.74 M | 1.51 B |
| NVS | Novartis Ag ADR | 44.2509 | 309.15 B | -0.2534 | -0.57 | 2.18 M | 96.46 M |
| HSBC | HSBC Holdings Plc ADR | 26.1673 | 308.53 B | -0.4602 | -1.73 | 2.07 M | 54.08 M |
| PM | Philip Morris International Inc | 41.339 | 301 B | -1.5079 | -3.52 | 9.84 M | 406.65 M |
| MS | Morgan Stanley | 21.0487 | 292.81 B | -0.4071 | -1.9 | 17.5 M | 368.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.81 | 280.18 B | -1.29 | -1.87 | 3.29 M | 223.02 M |
| CAT | Caterpillar Inc | 68.0618 | 274.04 B | -1.0973 | -1.59 | 9.09 M | 618.39 M |
| SAP | SAP Ag ADR | 60.2409 | 274.03 B | -1.067 | -1.74 | 1.18 M | 71.22 M |
| TMO | Thermo Fisher Scientific Inc | 108.7877 | 267.38 B | -1.9328 | -1.75 | 3.78 M | 410.78 M |
| RTX | Raytheon Technologies | 52.4975 | 264.91 B | -1.8395 | -3.39 | 8.36 M | 438.96 M |
| GS | Goldman Sachs Group | 126.2051 | 261.39 B | -3.3956 | -2.62 | 5.08 M | 641.08 M |
| BML-PH | Bank of America Corporation | 9.9342 | 260.69 B | -0.0681 | -0.68 | 8.81 K | 87.56 K |
| TM | Toyota Motor Corp Ltd | 83.4636 | 257.37 B | -1.4879 | -1.75 | 553.83 K | 46.22 M |
| WFC | Wells Fargo & Company | 31.402 | 256.63 B | -0.6432 | -2.01 | 29.54 M | 927.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7706 | 244.25 B | -0.1026 | -2.65 | 2.47 M | 9.33 M |
| IBM | International Business Machines | 101.626 | 232.6 B | -2.2217 | -2.14 | 7.52 M | 763.96 M |
| AXP | American Express Company | 69.8284 | 217.47 B | -1.8203 | -2.54 | 5.77 M | 402.9 M |
| BHP | BHP Billiton Ltd ADR | 25.778 | 210.59 B | -0.4888 | -1.86 | 2.49 M | 64.13 M |
| DIS | Walt Disney Company | 62.9309 | 205.68 B | -2.3558 | -3.61 | 11.96 M | 752.96 M |
| C | Citigroup Inc | 34.1529 | 201.88 B | -0.8034 | -2.3 | 42.98 M | 1.47 B |
| APH | Amphenol Corp | 9.4358 | 199.29 B | -0.2451 | -2.53 | 8.02 M | 75.71 M |
| MCD | McDonald's Corporation | 67.7584 | 199.16 B | -0.8377 | -1.22 | 6.9 M | 467.85 M |
| TTE | Totalenergies Se ADR | 21.6056 | 193.21 B | -0.3729 | -1.7 | 914.3 K | 19.75 M |
| ABT | Abbott Laboratories | 28.2787 | 191.4 B | -0.6389 | -2.21 | 12.23 M | 345.9 M |
| BLK | Blackrock Inc | 211.43 | 187.58 B | -10.3947 | -4.69 | 1.58 M | 334.83 M |
| DE | Deere & Company | 67.7245 | 186.39 B | -0.9426 | -1.37 | 3.38 M | 229.03 M |
| NEE | Nextera Energy | 17.9057 | 182.17 B | -0.1393 | -0.77 | 12.94 M | 231.66 M |
| WELL | Welltower Inc | 35.4974 | 181.46 B | -0.2655 | -0.74 | 2.27 M | 80.74 M |
| SAN | Banco Santander ADR | 4.7783 | 179.65 B | -0.16 | -3.24 | 7.89 M | 37.68 M |
| CRM | Salesforce.com Inc | 57.624 | 176.9 B | -2.0302 | -3.4 | 5.45 M | 314.05 M |
| UNP | Union Pacific Corp | 65.5233 | 176.45 B | -0.9538 | -1.43 | 6.8 M | 445.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.1945 | 167.55 B | -1.243 | -1.65 | 3.16 M | 234.25 M |
| DHR | Danaher Corp | 29.2783 | 165.29 B | -0.7384 | -2.46 | 6.28 M | 184.01 M |
| COP | ConocoPhillips | 43.0123 | 161.54 B | -0.7342 | -1.68 | 7.77 M | 334.12 M |
| SCHW | The Charles Schwab Corp | 20.3681 | 160.36 B | -1.0077 | -4.71 | 14.9 M | 303.48 M |
| BX | Blackstone Inc | 16.1322 | 154.27 B | -0.8232 | -4.86 | 8.5 M | 137.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.559 | 152.29 B | -0.2233 | -3.86 | 2.14 M | 11.89 M |
| TJX | TJX Companies | 23.8192 | 151.94 B | -0.4743 | -1.95 | 11.44 M | 272.53 M |
| ACN | Accenture Plc | 62.322 | 150.27 B | -1.4286 | -2.24 | 3.75 M | 233.4 M |
| SCCO | Southern Copper Corp | 17.8299 | 150.2 B | -0.2586 | -1.43 | 3.92 M | 69.92 M |
| T | American Telephone and Telegraph Inc. | 12.0155 | 146.86 B | -0.5152 | -4.11 | 68.03 M | 817.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8524 | 145.42 B | -0.2671 | -4.36 | 3.13 M | 18.33 M |
| UL | Unilever Plc ADR | 29.0418 | 143.44 B | -0.4584 | -1.55 | 2.03 M | 59.04 M |
| RIO | Rio Tinto Plc ADR | 21.5617 | 140.51 B | -0.5747 | -2.6 | 2.28 M | 49.26 M |
| ETN | Eaton Corp | 51.0525 | 139.59 B | -2.0488 | -3.86 | 4.86 M | 248.04 M |
| CB | Chubb Ltd | 70.4485 | 138.87 B | -0.9206 | -1.29 | 3.81 M | 268.67 M |
| BA | Boeing Company | 105.193 | 136.6 B | -1.8631 | -1.74 | 9.31 M | 979.3 M |
| SPGI | S&P Global Inc | 65.6597 | 136.57 B | -1.4563 | -2.17 | 3.7 M | 242.8 M |
| LMT | Lockheed Martin Corp | 105.7234 | 135.87 B | -2.2685 | -2.1 | 2.31 M | 243.93 M |
| HDB | Hdfc Bank Ltd ADR | 6.0708 | 132.77 B | -0.1348 | -2.17 | 3.42 M | 20.77 M |
| PGR | Progressive Corp | 16.1851 | 131.82 B | -0.4657 | -2.8 | 5.58 M | 90.28 M |
| MDT | Medtronic Inc | 40.3269 | 131.48 B | -1.3636 | -3.27 | 7.09 M | 285.91 M |
| LOW | Lowe's Companies | 36.7274 | 130.22 B | -0.5558 | -1.49 | 7.75 M | 284.82 M |
| NEM | Newmont Mining Corp | 16.2204 | 130.07 B | -0.4476 | -2.69 | 18.14 M | 294.28 M |
| BTI | British American Tobacco Industries ADR | 21.6681 | 129.11 B | -0.3533 | -1.6 | 693.6 K | 15.03 M |
| BMY | Bristol-Myers Squibb Company | 32.5042 | 127.02 B | -0.8888 | -2.66 | 10.15 M | 329.9 M |
| PLD | Prologis Inc | 26.496 | 126.93 B | -0.4096 | -1.52 | 2.92 M | 77.27 M |
| MO | Altria Group | 17.5052 | 126.11 B | -0.5696 | -3.15 | 16.11 M | 281.98 M |
| SYK | Stryker Corp | 66.1781 | 124 B | -0.9779 | -1.46 | 3.53 M | 233.5 M |
| IBN | Icici Bank Ltd ADR | 4.9747 | 123.69 B | -0.1911 | -3.7 | 7.75 M | 38.57 M |
| MCK | Mckesson Corp | 156.4842 | 122.31 B | -3.1205 | -1.96 | 2.13 M | 333.15 M |
| PH | Parker-Hannifin Corp | 89.1989 | 120.64 B | -3.2453 | -3.51 | 2.47 M | 220.65 M |
| COF | Capital One Financial Corp | 55.0408 | 119.45 B | -1.3906 | -2.46 | 3.86 M | 212.29 M |
| BP | BP Plc ADR | 22.7277 | 114.85 B | -0.3845 | -1.66 | 5.03 M | 114.41 M |
| BNS | Bank of Nova Scotia | 29.4568 | 113.77 B | -0.1783 | -0.6 | 670 K | 19.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.415 | 111.67 B | -0.299 | -4.45 | 14.98 M | 96.09 M |
| CVS | CVS Corp | 46.8389 | 109.08 B | -1.374 | -2.85 | 7.02 M | 328.64 M |
| NOW | Servicenow Inc | 62.96 | 106.66 B | -0.47 | -0.74 | 2.94 M | 185.23 M |
| MPC | Marathon Petroleum Corp | 29.3479 | 106.16 B | -0.943 | -3.11 | 9.18 M | 269.49 M |
| CM | Canadian Imperial Bank of Commerce | 18.9166 | 106.07 B | -0.12 | -0.63 | 411.6 K | 7.79 M |
| ENB | Enbridge Inc | 21.0051 | 105.65 B | -0.1511 | -0.71 | 839.4 K | 17.63 M |
| HCA | Hca Holdings Inc | 44.9794 | 105.47 B | -1.68 | -3.6 | 3.48 M | 156.34 M |
| GSK | Glaxosmithkline Plc ADR | 27.7596 | 103.31 B | -0.2939 | -1.05 | 3.33 M | 92.48 M |
| GLW | Corning Inc | 12.4815 | 99.88 B | -0.1172 | -0.93 | 19.57 M | 244.24 M |
| VLO | Valero Energy Corp | 31.019 | 99.49 B | -1.4287 | -4.4 | 9.5 M | 294.77 M |
| CNQ | Canadian Natural Resources | 9.1681 | 99.03 B | -0.0535 | -0.58 | 12.3 M | 112.76 M |
| PSX | Phillips 66 | 46.1837 | 98.7 B | -1.1196 | -2.37 | 5.62 M | 259.57 M |
| GD | General Dynamics Corp | 75.5393 | 97.84 B | -2.1787 | -2.8 | 2.72 M | 205.6 M |
| MMM | 3M Company | 70.5472 | 97.47 B | -2.4427 | -3.35 | 5.08 M | 358.18 M |
| EQNR | Equinor ASA ADR | 12.2026 | 97.33 B | -0.1775 | -1.43 | 1 M | 12.22 M |
| ICE | Intercontinental Exchange | 34.8262 | 97.26 B | -0.9141 | -2.56 | 5.96 M | 207.44 M |
| BN | Brookfield Corporation | 7.3766 | 95.92 B | -0.1005 | -1.34 | 5.09 M | 37.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 3.60 | -3.00 | -45.45 | 833 | 3 K | |
| SDE | Spartan Delta Corp | 69.4189 | -6.9418 | -9.09 | 57 | 3.96 K | |
| CLS | Celestica Inc Sv | 10.24 | -0.81 | -7.33 | 788.3 K | 8.07 M | |
| IFA | Ifabric Corp | 5.06 | -0.39 | -7.16 | 7 K | 35.42 K | |
| DR | Medical Facilities Corp | 9.3542 | -0.5914 | -5.95 | 102.59 K | 959.63 K | |
| IFP | Interfor Corp | 13.7009 | -0.8639 | -5.93 | 419.4 K | 5.75 M | |
| CKI | Clarke Inc | 4.7285 | -0.2894 | -5.77 | 42.7 K | 201.91 K | |
| USA | Americas Silver Corp | 10.20 | -0.60 | -5.56 | 10.99 K | 112.13 K | |
| TVK | Terravest Capital Inc | 3.2916 | -0.1924 | -5.52 | 26.22 K | 86.29 K | |
| TAL | Petrotal Corp | 49.4638 | -2.8675 | -5.48 | 8.79 K | 434.94 K | |
| MRE | Martinrea International Inc | 7.2544 | -0.4204 | -5.48 | 707.23 K | 5.13 M | |
| DII-B | Dorel Industries Inc | 12.1498 | -0.6983 | -5.44 | 19.56 K | 237.67 K | |
| WRG | Western Energy Services Corp | 880.80 | -50.40 | -5.41 | 3.12 K | 2.75 M | |
| CCO | Cameco Corp | 19.6293 | -1.1036 | -5.32 | 2.31 M | 45.26 M | |
| EFR | Energy Fuels Inc | 8.33 | -0.46 | -5.23 | 72.8 K | 606.42 K | |
| ELE | Elemental Royalty Corporation | 3859.5662 | -208.625 | -5.13 | 5 | 19.3 K | |
| TGO | Terago Inc | 6.50 | -0.35 | -5.11 | 600 | 3.9 K | |
| PHX | Phx Energy Services Corp | 6.1195 | -0.3266 | -5.07 | 63.92 K | 391.16 K | |
| WFG | West Fraser Timber CO Ltd | 47.2375 | -2.4409 | -4.91 | 170.3 K | 8.04 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.5949 | -0.726 | -4.74 | 200 | 2.92 K | |
| EIF | Exchange Income Corp | 10.1476 | -0.4937 | -4.64 | 43 K | 436.35 K | |
| X | TMX Group Ltd | 7.0126 | -0.3372 | -4.59 | 196.95 K | 1.38 M | |
| IMP | Intermap Tech Corp | 4.20 | -0.20 | -4.55 | 480 | 2.02 K | |
| MFC | Manulife Fin | 11.4531 | -0.5429 | -4.53 | 5.52 M | 63.21 M | |
| BB | Blackberry Ltd | 10.08 | -0.47 | -4.45 | 3.28 M | 33.04 M | |
| PD | Precision Drilling Corp | 190.60 | -8.80 | -4.41 | 1.03 M | 197.04 M | |
| PDV | Prime Dividend Corp Cl A | 4.0322 | -0.1831 | -4.34 | 3 K | 12.08 K | |
| WCP | Whitecap Resources Inc | 5.6528 | -0.2551 | -4.32 | 2.27 M | 12.83 M | |
| ADN | Acadian Timber Corp | 5.709 | -0.2576 | -4.32 | 16.58 K | 94.64 K | |
| DXT | Dexterra Group Inc | 17.4513 | -0.7699 | -4.23 | 88.52 K | 1.54 M | |
| CYB | Cymbria Corp Cl A | 23.25 | -1.00 | -4.12 | 20.93 K | 486.74 K | |
| MDI | Major Drilling Grp | 7.4933 | -0.3191 | -4.08 | 122.72 K | 919.54 K | |
| IAG | IA Financial Corp Inc | 29.1907 | -1.2211 | -4.02 | 145.5 K | 4.25 M | |
| HBM | Hudbay Minerals Inc | 8.2092 | -0.3384 | -3.96 | 734.6 K | 6.03 M | |
| DSG | Descartes Sys | 15.38 | -0.62 | -3.87 | 122.86 K | 1.89 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7413 | -0.2706 | -3.86 | 413.1 K | 2.78 M | |
| LNF | Leons Furniture | 8.9336 | -0.3549 | -3.82 | 22.11 K | 197.52 K | |
| S | Sherritt Intl Rv | 3.2431 | -0.1273 | -3.78 | 860.11 K | 2.79 M | |
| GSY | Goeasy Ltd | 10.417 | -0.4068 | -3.76 | 22.44 K | 233.72 K | |
| AETR | Aetherion Technologies Inc. | 182.70 | -7.10 | -3.74 | 10.55 K | 1.93 M | |
| WPRT | Westport Fuel Systems Inc | 182.70 | -7.10 | -3.74 | 10.55 K | 1.93 M | |
| AIF | Altus Group Ltd | 12.7477 | -0.4946 | -3.74 | 69.47 K | 885.6 K | |
| KEL | Kelt Exploration Ltd | 10.40 | -0.40 | -3.7 | 613.5 K | 6.38 M | |
| EFN | Element Fleet Management Corp | 7.742 | -0.2967 | -3.69 | 1.1 M | 8.54 M | |
| FRU | Freehold Royalties Ltd | 9.608 | -0.3661 | -3.67 | 218.82 K | 2.1 M | |
| SLF | Sun Life Financial Inc | 21.9054 | -0.8038 | -3.54 | 1.76 M | 38.45 M | |
| CSCI | Cosciens Biopharma Inc | 13700.00 | -500.00 | -3.52 | 1 | 13.7 K | |
| LUN | Lundin Mining Corp | 3.6909 | -0.1335 | -3.49 | 2.33 M | 8.61 M | |
| AAV | Advantage Oil & Gas Ltd | 4.38 | -0.15 | -3.31 | 151.95 K | 665.53 K | |
| AFN | Ag Growth International Inc | 29.8424 | -1.0191 | -3.3 | 38.5 K | 1.15 M | |
| ATS | Ats Corp | 13.45 | -0.45 | -3.24 | 88.9 K | 1.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.3433 | -0.9769 | -3.22 | 1.58 M | 46.3 M | |
| TPX-B | Molson Coors Canada Inc | 42.3224 | -1.3835 | -3.17 | 5.29 K | 223.8 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0731 | -0.3267 | -3.14 | 13.43 K | 135.26 K | |
| VET | Vermilion Energy Inc | 33.8583 | -1.0885 | -3.11 | 203.4 K | 6.89 M | |
| TCL-B | Transcontinental Inc | 7.3932 | -0.2357 | -3.09 | 200 | 1.48 K | |
| EDV | Endeavour Mining Corp | 5.3336 | -0.1641 | -2.98 | 155.19 K | 827.72 K | |
| POU | Paramount Resources Ltd | 15.9329 | -0.4898 | -2.98 | 212.48 K | 3.39 M | |
| TRZ | Transat At Inc | 8.80 | -0.27 | -2.98 | 450.1 K | 3.96 M | |
| OGC | Oceanagold Corp | 5.3768 | -0.1646 | -2.97 | 143.4 K | 771.03 K | |
| RBA | Rb Global Inc | 19.0699 | -0.5756 | -2.93 | 191.15 K | 3.65 M | |
| ADEN | Adentra Inc | 8.0954 | -0.2441 | -2.93 | 29.4 K | 238 K | |
| BDI | Black Diamond Group Ltd | 21.2917 | -0.6364 | -2.9 | 36.87 K | 785.07 K | |
| BU | Burcon Nutrascience Corp | 55.4177 | -1.6543 | -2.9 | 242 | 13.41 K | |
| AGF-B | AGF Management Limited | 5.5217 | -0.1646 | -2.89 | 310.73 K | 1.72 M | |
| CMG | Computer Modelling Group Ltd | 8.6749 | -0.2553 | -2.86 | 40.6 K | 352.2 K | |
| BIR | Birchcliff Energy Ltd | 5.2764 | -0.1543 | -2.84 | 315.6 K | 1.67 M | |
| ELVA | Electrovaya Inc | 3.45 | -0.10 | -2.82 | 9.72 K | 33.53 K | |
| CJ | Cardinal Energy Ltd | 5.6869 | -0.1646 | -2.81 | 650.6 K | 3.7 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.0805 | -0.2035 | -2.79 | 158.69 K | 1.12 M | |
| CDR | Condor Energies Inc | 3.50 | -0.10 | -2.78 | 6 K | 21 K | |
| GWO | Great-West Lifeco Inc | 17.0684 | -0.4824 | -2.75 | 347 K | 5.92 M | |
| RUS | Russel Metals | 13.3306 | -0.3725 | -2.72 | 228.6 K | 3.05 M | |
| CFP | Canfor Corp | 27.90 | -0.77 | -2.69 | 476.5 K | 13.29 M | |
| NOA | North American Construction Group Ltd | 5.3413 | -0.1474 | -2.69 | 7.1 K | 37.92 K | |
| MG | Magna International Inc | 29.9234 | -0.8156 | -2.65 | 1.64 M | 49.22 M | |
| KEY | Keyera Corp | 14.3789 | -0.3916 | -2.65 | 307.19 K | 4.42 M | |
| GDL | Goodfellow Inc | 4.1739 | -0.1128 | -2.63 | 900 | 3.76 K | |
| ACO-X | ATCO Ltd | 31.3289 | -0.8454 | -2.63 | 136.68 K | 4.28 M | |
| GIL | Gildan Activewear Inc | 23.4159 | -0.6318 | -2.63 | 1.14 M | 26.67 M | |
| CFW | Calfrac Well Services Ltd | 726.00 | -19.50 | -2.62 | 4.83 K | 3.5 M | |
| TXG | Torex Gold Resources Inc | 11.152 | -0.2987 | -2.61 | 750.53 K | 8.37 M | |
| TXR | Torex Resources Inc. | 11.0964 | -0.2972 | -2.61 | 75.05 K | 832.82 K | |
| SU | Suncor Energy Inc | 22.6175 | -0.6028 | -2.6 | 3.36 M | 76.04 M | |
| WCN | Waste Connections Inc | 29.7934 | -0.7884 | -2.58 | 121.48 K | 3.62 M | |
| TOT | Total Energy Services Inc | 14.6183 | -0.3868 | -2.58 | 23.36 K | 341.45 K | |
| SEA | Seabridge Gold Inc | 6.7023 | -0.1764 | -2.56 | 15.95 K | 106.92 K | |
| KEI | Kolibri Global Energy Inc | 15.30 | -0.40 | -2.55 | 12.12 K | 185.44 K | |
| CHR | Chorus Aviation Inc | 19.9129 | -0.5091 | -2.49 | 162.93 K | 3.24 M | |
| TA | Transalta Corp | 10.2781 | -0.2588 | -2.46 | 764.35 K | 7.86 M | |
| WTE | Westshore Terminals Investment Corp | 18.938 | -0.4768 | -2.46 | 132.61 K | 2.51 M | |
| FTT | Finning Intl | 18.4839 | -0.4641 | -2.45 | 401.46 K | 7.42 M | |
| SJ | Stella Jones Inc | 21.6824 | -0.5371 | -2.42 | 30.5 K | 661.31 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.7418 | -0.2398 | -2.4 | 2.1 K | 20.46 K | |
| GIB-A | CGI Inc | 33.0482 | -0.8126 | -2.4 | 2.68 M | 88.45 M | |
| BOS | Airboss America J | 5.527 | -0.1353 | -2.39 | 3.56 K | 19.68 K | |
| EFX | Enerflex Ltd | 11.911 | -0.2913 | -2.39 | 80.5 K | 958.84 K | |
| TOU | Tourmaline Oil Corp | 29.1312 | -0.7097 | -2.38 | 458.5 K | 13.36 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.619 | -0.2089 | -2.37 | 153.47 K | 1.32 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8282 | -0.1863 | -2.32 | 157.12 K | 1.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0725 | 259.39 B | -0.0766 | -1.49 | 22.34 K | 113.3 K |
| ATLPF | Atlas Copco AB | 4.766 | 95.07 B | -0.0998 | -2.05 | 1.05 K | 5.01 K |
| BYDDY | BYD Company Limited | 9.17 | 83.6 B | -0.25 | -2.65 | 11.45 K | 104.95 K |
| MBGAF | Mercedes-Benz Group AG | 54.1988 | 44.77 B | -1.8505 | -3.3 | 86.1 K | 4.67 M |
| LNWO | Light & Wonder, Inc. | 13.29 | 6.04 B | -0.79 | -5.61 | 1.19 M | 15.78 M |
| HOS | Hornbeck Offshore Services, Inc | 19.75 | 1.74 B | -0.64 | -3.14 | 1.32 M | 26.09 M |
| GAMI | GAMCO Investors Inc | 33.9323 | 536.94 M | -2.7663 | -7.54 | 37.33 K | 1.27 M |
| NTPIF | Nam Tai Property Inc. | 5.71 | 262.33 M | -0.38 | -6.24 | 659.28 K | 3.76 M |
| ORBT | Orbit International Corporation | 3.2913 | 8.56 M | -0.0676 | -2.01 | 16.14 K | 53.14 K |
| BRCNF | Burcon NutraScience Corp | 3.09 | 8.24 M | -0.02 | -0.64 | 5.9 K | 18.23 K |
| FWFW | Flywheel Advanced Technology Inc | 22.60 | 5.92 M | -3.40 | -13.08 | 1.16 K | 26.26 K |
| AZFL | Amazonas Florestal Ltd | 22.00 | 1.64 M | -2.00 | -8.33 | 403 | 8.87 K |
| DNAX | DNA Brands Inc | 10500.00 | 339.48 K | -1050.00 | -9.09 | 1 | 10.5 K |
| BLSP | Blue Sphere Corporation | 42.90 | 216.59 K | -9.087 | -17.48 | 18.05 K | 774.22 K |
| ZVOI | Zovio Inc | 17.03 | 137.92 K | -0.35 | -2.01 | 530.12 K | 9.03 M |
| PSYC | Global Trac Solutions Inc | 8.01 | 135.52 K | -2.99 | -27.18 | 91 | 728.91 |
| USRM | U.S. Stem Cell Inc | 13.20 | 64.15 K | -1.80 | -12 | 3.64 K | 48.06 K |
| AMBS | Amarantus BioScience Holdings Inc | 14.55 | 63.04 K | -1.995 | -12.06 | 72.79 K | 1.06 M |
| RGGI | Resgreen Group International Inc | 65.00 | 48.75 K | -5.00 | -7.14 | 28 | 1.82 K |
| PNPL | Pineapple Express | 20.10 | 36.55 K | -0.70 | -3.37 | 118.8 K | 2.39 M |
| ERINQ | Erin Energy Corporation | 3.8196 | 21.53 K | -0.0986 | -2.52 | 95.55 K | 364.97 K |
| LOTE | Lot78 Inc | 15.264 | 17.28 K | -1.7877 | -10.48 | 1.38 K | 21.13 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.14 | 14.07 K | -0.18 | -5.42 | 187.82 K | 589.76 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.10 | 8.88 K | -0.30 | -8.82 | 16.64 K | 51.6 K |
| CBRI | CMTSU Liquidation Inc | 3.85 | 8.16 K | -0.03 | -0.77 | 288.9 K | 1.11 M |
| CBKCQ | Christopher & Banks Corporation | 6.71 | 3.86 K | -0.43 | -6.02 | 309.93 K | 2.08 M |
| NSLPQ | New Source Energy Partners L.P | 23.5092 | 3.75 K | -0.2708 | -1.14 | 21.13 K | 496.84 K |
| CBDX | Curative Biosciences Inc | 6.45 | 3.16 K | -0.05 | -0.77 | 110 | 709.5 |
| CYRNQ | CYRNQ | 71.00 | 799 | -2.20 | -3.01 | 2.53 K | 179.91 K |
| RTNB | root9B Holdings Inc | 8.1165 | 610 | -0.5835 | -6.71 | 1.52 K | 12.35 K |
| SPDC | Speed Commerce Inc | 62.08 | 603 | -1.92 | -3 | 13.78 K | 855.15 K |
| CALIQ | China Auto Logistics Inc. | 3.60 | 484 | -0.25 | -6.49 | 41.76 K | 150.33 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -5.12 | -7.41 | 2.48 K | 158.59 K |
| PPJE | PPJ Healthcare Enterprises Inc | 26.00 | -3.00 | -10.34 | 1.7 K | 44.23 K | |
| IFLM | Independent Film Development Corporation | 16.50 | -0.75 | -4.35 | 116 K | 1.91 M | |
| LIQDQ | Liquid Holdings Group Inc | 4.80 | -0.19 | -3.81 | 29.05 K | 139.46 K | |
| SRSCQ | Sears Canada Inc | 11.27 | -0.3986 | -3.42 | 594 | 6.69 K | |
| ESINQ | ITT Educational Services Inc | 28.42 | -0.98 | -3.33 | 1.46 M | 41.38 M | |
| TREVQ | Trevali Mining Corporation | 9.16 | -0.16 | -1.72 | 2.21 K | 20.28 K | |
| TBEV | High Performance Beverages Company | 6.50 | -0.10 | -1.52 | 463 | 3.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GGX | GGX Gold Corp | 8.10 | -2.70 | -25 | 3.25 K | 26.36 K | |
| FMN | Fidelity Minerals Corp | 15.00 | -3.75 | -20 | 899 | 13.48 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | -1.00 | -18.18 | 52 | 234 | |
| SKYG | Sky Gold Corp | 15.00 | -3.00 | -16.67 | 5 | 75 | |
| LXM | Lux Metals Corp. | 10.00 | -2.00 | -16.67 | 5 | 50 | |
| WEB | Westbridge Energy Corporation | 8.1462 | -1.3577 | -14.29 | 114 | 928.67 | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 266 | 931 | |
| CTN | Centurion Minerals Ltd | 43.1999 | -4.80 | -10 | 3 | 129.6 | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 8.86 K | 39.85 K | |
| RAGE | Renegade Gold Inc. | 108.00 | -12.00 | -10 | 106 | 11.45 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.56 | -9.52 | 71 | 377.72 | |
| MRZL | Mont Royal Resources Limited. | 4.662 | -0.4662 | -9.09 | 10.85 K | 50.58 K | |
| MVI-H | Monitor Ventures Inc | 8.00 | -0.75 | -8.57 | 3.82 K | 30.59 K | |
| SRC | Stakeholder Gold Corp | 4.40 | -0.40 | -8.33 | 3.79 K | 16.7 K | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 19.45 K | 106.98 K | |
| CDB | Cordoba Minerals Corp | 18.70 | -1.70 | -8.33 | 800 | 14.96 K | |
| WEX | Western Exploration Inc | 90.00 | -7.50 | -7.69 | 20 | 1.8 K | |
| SKRR | SKRR Exploration Inc | 135.0003 | -9.00 | -6.25 | 22 | 2.97 K | |
| NCP | Nickel Creek Platinum Corp. | 84.00 | -5.00 | -5.62 | 2.46 K | 206.39 K | |
| SLG | PetroTal Corp | 9.166 | -0.5314 | -5.48 | 879.25 K | 8.06 M | |
| AAZ | Azincourt Energy Corp | 8.3994 | -0.4754 | -5.36 | 1.84 K | 15.48 K | |
| IFOS | Itafos Inc | 103.1864 | -5.5776 | -5.13 | 872 | 89.98 K | |
| CTEK | CLEANTEK Industries Inc | 55.2941 | -2.9412 | -5.05 | 3.81 K | 210.39 K | |
| NEXM | NexMetals Mining Corp. | 57.00 | -3.00 | -5 | 90 | 5.13 K | |
| BCF | Builders Capital Mortgage Corp | 3.1493 | -0.1623 | -4.9 | 100 | 314.93 | |
| OGW | Ongwe Minerals Inc. | 25.12 | -1.28 | -4.85 | 4.91 K | 123.24 K | |
| GBU | Gabriel Resources Ltd | 11.40 | -0.40 | -3.39 | 300.49 K | 3.43 M | |
| TIE | Coloured Ties Capital Inc. | 7.5706 | -0.1941 | -2.5 | 27.65 K | 209.3 K | |
| RX | BioSyent Inc | 3.0914 | -0.075 | -2.37 | 105.5 K | 326.14 K | |
| CTA | Centaurus Energy Inc | 310.00 | -5.00 | -1.59 | 1.94 K | 602.02 K |