Loser Valuations for 4 February 2014 from 00:00:00 until 23:59:59
Loser Valuations for 4 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.8453 | 58.19 B | -0.2867 | -0.7 | 2.5 M | 102.01 M |
| GSAT | Globalstar | 34.50 | 11.11 B | -0.45 | -1.29 | 130.37 K | 4.5 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2547 | 3.74 B | -0.0654 | -0.63 | 8.48 K | 87.01 K |
| NHC | National Healthcare Corp | 35.3339 | 3.29 B | -0.3906 | -1.09 | 14 K | 494.67 K |
| UUUU | Energy Fuels Inc | 7.38 | 1.94 B | -0.15 | -1.99 | 31.82 K | 234.87 K |
| USAS | Americas Silver Corp | 9.00 | 1.11 B | -0.60 | -6.25 | 250 | 2.25 K |
| REPX | Riley Exploration Permian Inc | 37.4915 | 895.04 M | -0.8435 | -2.2 | 889 | 33.33 K |
| CIX | Compx International Inc | 6.9715 | 500.32 M | -0.3415 | -4.67 | 4.97 K | 34.68 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.291 | 382.16 M | -0.044 | -0.82 | 108.4 K | 573.54 K |
| REI | Ring Energy Inc | 13.48 | 297.02 M | -0.12 | -0.88 | 11.6 K | 156.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3457 | 276.68 M | -0.1038 | -1.39 | 46.9 K | 344.51 K |
| FRD | Friedman Industries Inc | 7.0499 | 270.98 M | -0.0881 | -1.23 | 19.9 K | 140.29 K |
| ACU | Acme United Corp | 11.735 | 265.45 M | -0.079 | -0.67 | 1.2 K | 14.08 K |
| BKTI | Bk Technologies Inc | 13.0758 | 261.44 M | -0.2786 | -2.09 | 2.54 K | 33.17 K |
| ELLO | Ellomay Capital Ltd | 9.2445 | 239.97 M | -0.0876 | -0.94 | 3.78 K | 34.93 K |
| ESP | Espey Mfg. & Electronics | 20.2847 | 147.09 M | -0.1103 | -0.54 | 6.4 K | 129.82 K |
| PLG | Platinum Group Metals Ltd | 114.00 | 147.07 M | -1.00 | -0.87 | 1.15 K | 131.21 K |
| BDL | Flanigan's Enterprises | 12.0439 | 116.71 M | -0.2064 | -1.68 | 3.09 K | 37.22 K |
| STXS | Stereotaxis Inc | 4.56 | 114.23 M | -0.15 | -3.18 | 490.36 K | 2.24 M |
| MHH | Mastech Holdings Inc | 6.90 | 77.23 M | -0.15 | -2.13 | 4.26 K | 29.42 K |
| WWR | Westwater Resources | 1938.00 | 52.86 M | -60.00 | -3 | 261 | 505.82 K |
| CTM | Castellum Inc | 3000.00 | 35.57 M | -450.00 | -13.04 | 21 | 63 K |
| CVM | Cel-Sci Corp | 750.00 | 23.75 M | -37.50 | -4.76 | 1.44 K | 1.08 M |
| RVP | Retractable Technologies | 3.85 | 16.63 M | -0.10 | -2.53 | 96.6 K | 371.91 K |
| AIRI | Air Industries Group Inc | 73.9295 | 13.69 M | -4.4016 | -5.62 | 377 | 27.87 K |
| CVR | Chicago Rivet & Machine Company | 27.4552 | 9.28 M | -0.9024 | -3.18 | 3 K | 82.37 K |
| DSS | Document Security Systems | 3053.6206 | 4.66 M | -62.3188 | -2 | 148 | 451.94 K |
| AUMN | Golden Minerals Company | 19.00 | 3.4 M | -0.2325 | -1.21 | 5.69 K | 108.13 K |
| OGEN | Oragenics Inc | 61560.00 | 1.6 M | -2340.00 | -3.66 | 1 | 61.56 K |
| ENSV | Enservco Corpporation | 33.30 | 29.09 K | -0.60 | -1.77 | 3.69 K | 122.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 216.50 | -4.70 | -2.12 | 30 | 6.5 K | |
| CC | Cocoa | 2877.00 | -37.00 | -1.27 | 22.05 K | 63.44 M | |
| FC | Feeder Cattle | 132.10 | -1.025 | -0.77 | 5.36 K | 707.79 K | |
| GC | Gold | 1251.70 | -8.7001 | -0.69 | 1.75 K | 2.18 M | |
| ZB | US Treasury Bond Futures | 134.1563 | -0.75 | -0.56 | 314.86 K | 42.24 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 74.634 | 583.23 B | -0.4172 | -0.56 | 1.07 M | 80.19 M |
| INTC | Intel Corp | 17.7151 | 315.55 B | -0.0967 | -0.54 | 50.89 M | 901.49 M |
| TXN | Texas Instruments | 29.3087 | 270.37 B | -0.4372 | -1.47 | 10.53 M | 308.62 M |
| AMGN | Amgen Inc | 82.1482 | 251.65 B | -0.6882 | -0.83 | 5.09 M | 418.39 M |
| QCOM | Qualcomm Inc | 51.5807 | 183.47 B | -0.5762 | -1.1 | 11.7 M | 603.73 M |
| STX | Seagate Technology | 28.9664 | 116.19 B | -0.6374 | -2.15 | 4.81 M | 139.27 M |
| NTES | Netease Inc ADR | 11.4105 | 83.01 B | -0.0731 | -0.64 | 2.41 M | 27.52 M |
| MELI | MercadoLibre Inc | 90.0039 | 77.7 B | -0.5803 | -0.64 | 725.89 K | 65.33 M |
| MPWR | Monolithic Power Sys | 28.2522 | 67.69 B | -0.7157 | -2.47 | 429.5 K | 12.13 M |
| XEL | XCEL Energy Inc | 19.2106 | 51.46 B | -0.1284 | -0.66 | 3.34 M | 64.17 M |
| TTWO | Take-Two Interactive Software | 17.06 | 38.78 B | -1.84 | -9.74 | 21.55 M | 367.73 M |
| VOD | Vodafone Grp Plc ADR | 18.2433 | 36.35 B | -0.1484 | -0.81 | 5.9 M | 107.64 M |
| WTW | Weight Watchers International, Inc | 90.7804 | 30.16 B | -0.564 | -0.62 | 157.49 K | 14.3 M |
| CINF | Cincinnati Financial | 33.2469 | 28.58 B | -0.2533 | -0.76 | 1.14 M | 37.99 M |
| ULTA | Ulta Beauty Inc | 83.50 | 28.44 B | -0.43 | -0.51 | 1.11 M | 92.57 M |
| INSM | Insmed Inc | 19.16 | 25.47 B | -0.14 | -0.73 | 221.47 K | 4.24 M |
| ALNY | Alnylam Pharmaceuticals | 77.82 | 20.98 B | -0.86 | -1.09 | 537.8 K | 41.85 M |
| GEN | Gen Digital Inc | 7.4361 | 17.68 B | -0.122 | -1.61 | 12.52 M | 93.08 M |
| MTSI | Macom Technology S | 15.98 | 17.57 B | -0.49 | -2.98 | 45.86 K | 732.86 K |
| LSCC | Lattice Semicond | 5.60 | 16.2 B | -0.04 | -0.71 | 584.25 K | 3.27 M |
| CG | The Carlyle Group | 16.695 | 15.08 B | -0.2482 | -1.46 | 726.46 K | 12.13 M |
| MKSI | Mks Instruments Inc | 25.679 | 14.31 B | -0.3605 | -1.38 | 428.6 K | 11.01 M |
| QXO | Qxo Inc | 9.4084 | 14.3 B | -1.3441 | -12.5 | 67 | 630.36 |
| TXRH | Texas Roadhouse Inc | 19.7443 | 12.51 B | -0.1187 | -0.6 | 837.02 K | 16.53 M |
| HALO | Halozyme Therapeutic | 13.78 | 11.68 B | -0.955 | -6.48 | 3.08 M | 42.47 M |
| RGEN | Repligen Cp | 14.43 | 11.44 B | -0.20 | -1.37 | 333.24 K | 4.81 M |
| TECH | Bio-Techne Cp | 19.3041 | 11.44 B | -0.5673 | -2.85 | 3.58 M | 69.04 M |
| SIRI | Sirius XM Holdings | 28.4792 | 10.99 B | -0.2428 | -0.85 | 6.47 M | 184.24 M |
| ENSG | The Ensign Group IN | 9.6735 | 10.62 B | -0.1252 | -1.28 | 263.75 K | 2.55 M |
| TGTX | Tg Therapeuticscmn | 5.81 | 9.7 B | -0.22 | -3.65 | 196.3 K | 1.14 M |
| SAIA | Saia Inc | 31.50 | 9.12 B | -0.43 | -1.35 | 225.27 K | 7.1 M |
| SANM | Sanmina Corp | 15.98 | 8.02 B | -0.13 | -0.81 | 1.09 M | 17.35 M |
| CYTK | Cytokinetics | 7.09 | 7.68 B | -0.15 | -2.07 | 601.64 K | 4.27 M |
| IDCC | Interdigital Inc | 21.7264 | 7.57 B | -0.3549 | -1.61 | 494.85 K | 10.75 M |
| CHRD | Chord Energy Corp | 23.5837 | 7.38 B | -1.3032 | -5.24 | 8.24 M | 194.3 M |
| KTOS | Kratos Defns | 7.50 | 7.1 B | -0.24 | -3.1 | 2.25 M | 16.89 M |
| PPC | Pilgrim's Pride | 10.1748 | 7.04 B | -0.1473 | -1.43 | 755.47 K | 7.69 M |
| ARWR | Arrowhead Pharma | 14.60 | 6.96 B | -0.47 | -3.12 | 736.58 K | 10.75 M |
| ORKA | Oruka Therapeutics Inc | 1488.1329 | 6.92 B | -40.6594 | -2.66 | 1.47 K | 2.19 M |
| CVLT | Commvault Systems | 64.16 | 6.8 B | -0.60 | -0.93 | 1.77 M | 113.39 M |
| RIOT | Riot Blockchain Inc | 17.1221 | 6.63 B | -0.1427 | -0.83 | 30.09 K | 515.22 K |
| NXST | Nexstar Media Group Inc | 33.9077 | 6.2 B | -0.8853 | -2.54 | 838.74 K | 28.44 M |
| SIGI | Selective Ins Group | 18.4257 | 5.99 B | -0.3386 | -1.8 | 222.51 K | 4.1 M |
| SSRM | Ssr Mining Inc | 7.2001 | 5.92 B | -0.1238 | -1.69 | 2.47 M | 17.75 M |
| GRFS | Grifols S.A. ADR | 16.1435 | 5.91 B | -0.1556 | -0.95 | 522.67 K | 8.44 M |
| SBRA | Sabra REIT | 10.7142 | 5.62 B | -0.0649 | -0.6 | 344.7 K | 3.69 M |
| CACC | Credit Acceptance | 131.70 | 5.43 B | -1.70 | -1.27 | 58.98 K | 7.77 M |
| MMSI | Merit Medical Sys | 13.76 | 5.3 B | -0.08 | -0.58 | 149 K | 2.05 M |
| LKQ | LKQ Corp | 23.5236 | 5.15 B | -0.1511 | -0.64 | 3.43 M | 80.74 M |
| PEGA | Pegasystems Inc | 10.574 | 5.09 B | -0.075 | -0.7 | 429.6 K | 4.54 M |
| TVTX | Travere Therapeutics Inc | 9.79 | 4.96 B | -0.07 | -0.71 | 213.33 K | 2.09 M |
| CAMT | Camtek Ltd | 4.2488 | 4.91 B | -0.1484 | -3.37 | 1.25 M | 5.3 M |
| NSIT | Insight Enterpr | 19.84 | 4.81 B | -0.36 | -1.78 | 163.32 K | 3.24 M |
| IRDM | Iridium Comm Inc | 5.7685 | 4.78 B | -0.094 | -1.6 | 997.4 K | 5.75 M |
| OPCH | Option Care Health Inc | 32.72 | 4.75 B | -1.32 | -3.88 | 635.49 K | 20.79 M |
| ICUI | I C U Medical Inc | 62.82 | 4.47 B | -0.63 | -0.99 | 126 K | 7.92 M |
| IPAR | Inter Parfums Inc | 25.0244 | 4.36 B | -0.1666 | -0.66 | 78.4 K | 1.96 M |
| MYRG | MYR Group Inc | 23.67 | 4.35 B | -0.14 | -0.59 | 57.3 K | 1.36 M |
| EXPO | Exponent Inc | 15.1038 | 4.06 B | -0.1102 | -0.72 | 158.4 K | 2.39 M |
| IOVA | Iovance Biotherapeutics Inc | 5.00 | 3.78 B | -0.40 | -7.41 | 97.3 K | 486.5 K |
| KLIC | Kulicke and Soffa | 9.9391 | 3.61 B | -0.0696 | -0.7 | 730.6 K | 7.26 M |
| ACHC | Acadia Healthcr Company | 48.60 | 3.59 B | -1.21 | -2.43 | 434.39 K | 21.11 M |
| MCHB | Mechanics Bank | 13.3631 | 3.28 B | -0.2178 | -1.6 | 94.18 K | 1.26 M |
| BELFB | BEL Fuse Inc Cl B | 15.5227 | 3.24 B | -0.1031 | -0.66 | 39 K | 605.39 K |
| HWKN | Hawkins Inc | 14.0794 | 3.22 B | -0.2652 | -1.85 | 50.17 K | 706.36 K |
| SLM | SLM Corp | 6.7889 | 3.18 B | -0.093 | -1.35 | 15.4 M | 104.57 M |
| SKYW | Skywest Inc | 11.2611 | 3.18 B | -0.1692 | -1.48 | 804.86 K | 9.06 M |
| HOVNP | Hovnanian Entr Dep A | 9.9854 | 3.17 B | -0.0567 | -0.56 | 6.45 K | 64.41 K |
| CLMT | Calumet Specialty Pr | 22.5255 | 3.17 B | -0.1378 | -0.61 | 234.01 K | 5.27 M |
| SHOO | Steven Maddens Ltd | 17.6775 | 3.13 B | -0.3203 | -1.78 | 1.41 M | 24.99 M |
| MGEE | Mge Energy Inc | 28.2374 | 3.03 B | -0.3603 | -1.26 | 64.34 K | 1.82 M |
| MZTI | MZTI | 65.21 | 2.97 B | -0.4185 | -0.64 | 132.2 K | 8.62 M |
| NMIH | Nmi Holdings Inc | 12.09 | 2.92 B | -0.11 | -0.9 | 23.22 K | 280.68 K |
| WIX | Wix.com Ltd | 26.22 | 2.92 B | -0.79 | -2.92 | 57.87 K | 1.52 M |
| AMBA | Ambarella Inc | 29.54 | 2.72 B | -0.84 | -2.76 | 1.11 M | 32.68 M |
| NEOG | Neogen Cp | 14.8159 | 2.64 B | -0.165 | -1.1 | 440.58 K | 6.53 M |
| CENTA | Central Garden & Pet | 4.952 | 2.6 B | -0.04 | -0.8 | 238.17 K | 1.18 M |
| BELFA | BEL Fuse Cl A | 15.5356 | 2.59 B | -0.0873 | -0.56 | 300 | 4.66 K |
| MARA | Marathon Digital Holdings | 48.40 | 2.57 B | -0.40 | -0.82 | 2 K | 96.8 K |
| DGII | Digi Intl Inc | 9.55 | 2.55 B | -0.22 | -2.25 | 146.37 K | 1.4 M |
| PENN | Penn Natl Gaming Inc | 10.6043 | 2.49 B | -0.1023 | -0.96 | 3.22 M | 34.1 M |
| NEO | Neogenomics Inc | 3.622 | 2.28 B | -0.1886 | -4.95 | 258.72 K | 937.08 K |
| TGLS | Tecnoglass Inc | 7.4057 | 2.09 B | -0.1367 | -1.81 | 8.9 K | 65.91 K |
| VCYT | Veracyte Inc | 14.46 | 2.08 B | -0.21 | -1.43 | 39.9 K | 576.98 K |
| CNXN | PC Connection Inc | 16.2369 | 2.02 B | -0.6376 | -3.78 | 213.73 K | 3.47 M |
| BCRX | Biocryst Pharma Inc | 9.49 | 1.96 B | -0.06 | -0.63 | 682.66 K | 6.48 M |
| MESO | Mesoblast Ltd ADR | 51.6234 | 1.88 B | -0.7276 | -1.39 | 1.19 K | 61.33 K |
| ANDE | Andersons Inc | 41.8135 | 1.86 B | -0.262 | -0.62 | 284.55 K | 11.9 M |
| KALU | Kaiser Aluminum | 47.2856 | 1.82 B | -0.5588 | -1.17 | 216.01 K | 10.21 M |
| PGEN | Precigen Inc | 29.9236 | 1.7 B | -0.4014 | -1.32 | 469.91 K | 14.06 M |
| RARE | Ultragenyx Pharmaceu | 36.26 | 1.67 B | -2.74 | -7.03 | 352.33 K | 12.78 M |
| BFC | Bank First National Corp [Wisconsin] | 14.659 | 1.67 B | -0.0792 | -0.54 | 400 | 5.86 K |
| IMKTA | Ingles Markets Inc | 19.4117 | 1.6 B | -0.7295 | -3.62 | 128.98 K | 2.5 M |
| HUBG | Hub Group Inc A | 19.1663 | 1.51 B | -0.209 | -1.08 | 340.2 K | 6.52 M |
| PCRX | Pacira Pharm Inc | 64.91 | 1.46 B | -0.39 | -0.6 | 244.92 K | 15.9 M |
| NKTR | Nektar Therapeutics | 190.65 | 1.29 B | -2.25 | -1.17 | 55.84 K | 10.65 M |
| OMER | Omeros Corp | 11.25 | 1.27 B | -0.10 | -0.88 | 174.18 K | 1.96 M |
| OPK | Opko Health Inc | 7.60 | 1.27 B | -0.05 | -0.65 | 2.71 M | 20.61 M |
| TNDM | Tandem Diabetes Care | 249.80 | 1.26 B | -2.30 | -0.91 | 13.54 K | 3.38 M |
| UFCS | United Fire Group | 16.9914 | 1.26 B | -0.1037 | -0.61 | 54.6 K | 927.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 67.9558 | 571.33 B | -0.7342 | -1.07 | 11.98 M | 814.19 M |
| NVS | Novartis Ag ADR | 44.0146 | 309.15 B | -0.2363 | -0.53 | 3.33 M | 146.44 M |
| RTX | Raytheon Technologies | 51.9924 | 264.91 B | -0.5051 | -0.96 | 15.51 M | 806.3 M |
| BML-PL | Bank of America Corporation | 10.5527 | 240.07 B | -0.0583 | -0.55 | 1.91 M | 20.17 M |
| BML-PJ | Bank of America Corporation | 10.7526 | 227.9 B | -0.0593 | -0.55 | 22.5 K | 241.92 K |
| NEE | Nextera Energy | 17.6937 | 182.17 B | -0.212 | -1.18 | 9.73 M | 172.16 M |
| ETN | Eaton Corp | 49.8756 | 139.59 B | -1.1769 | -2.31 | 9.15 M | 456.34 M |
| BA | Boeing Company | 104.3041 | 136.6 B | -0.8889 | -0.85 | 9.3 M | 970.46 M |
| MDT | Medtronic Inc | 39.5087 | 131.48 B | -0.8182 | -2.03 | 15.93 M | 629.18 M |
| LOW | Lowe's Companies | 36.1636 | 130.22 B | -0.5638 | -1.54 | 8.4 M | 303.75 M |
| MCK | Mckesson Corp | 155.0566 | 122.31 B | -1.4276 | -0.91 | 1.63 M | 253.22 M |
| SO | Southern Company | 24.6223 | 108.94 B | -0.1501 | -0.61 | 5.19 M | 127.85 M |
| MPC | Marathon Petroleum Corp | 28.9686 | 106.16 B | -0.3793 | -1.29 | 10.09 M | 292.21 M |
| ENB | Enbridge Inc | 20.8791 | 105.65 B | -0.126 | -0.6 | 610.4 K | 12.74 M |
| AEM | Agnico-Eagle Mines Ltd | 25.4357 | 101.51 B | -0.3581 | -1.39 | 2.66 M | 67.55 M |
| DUK | Duke Energy Corp | 42.1855 | 99.88 B | -0.3137 | -0.74 | 3.63 M | 152.95 M |
| VLO | Valero Energy Corp | 30.6317 | 99.49 B | -0.3873 | -1.25 | 15.61 M | 478.08 M |
| BN | Brookfield Corporation | 7.3215 | 95.92 B | -0.0551 | -0.75 | 2.91 M | 21.33 M |
| SU | Suncor Energy Inc | 20.093 | 77.64 B | -0.2666 | -1.31 | 7.69 M | 154.48 M |
| USB-PH | U.S. Bancorp | 13.7609 | 77.25 B | -0.1588 | -1.14 | 301.61 K | 4.15 M |
| NOC | Northrop Grumman Corp | 90.3375 | 76.58 B | -1.9976 | -2.16 | 2.73 M | 246.84 M |
| TGT | Target Corporation | 38.1847 | 75.37 B | -0.2009 | -0.52 | 5.97 M | 227.95 M |
| ET | Energy Transfer LP | 7.9338 | 65.73 B | -0.1213 | -1.51 | 3.63 M | 28.77 M |
| TRP | Tc Energy Corp | 21.8864 | 65.45 B | -0.2082 | -0.94 | 571.1 K | 12.5 M |
| BSX | Boston Scientific Corp | 12.85 | 63.81 B | -0.16 | -1.23 | 29.03 M | 373.04 M |
| D | Dominion Resources | 39.4219 | 60.02 B | -0.7603 | -1.89 | 3.51 M | 138.26 M |
| NKE | Nike Inc | 31.7925 | 59.23 B | -0.1668 | -0.52 | 7 M | 222.68 M |
| MPLX | Mplx LP | 17.0575 | 57.54 B | -0.193 | -1.12 | 65.7 K | 1.12 M |
| SRE | Sempra | 31.3141 | 51.51 B | -0.2748 | -0.87 | 2.63 M | 82.32 M |
| AU | Anglogold Ashanti Ltd ADR | 12.3531 | 50.26 B | -0.1772 | -1.41 | 3.06 M | 37.84 M |
| HMC | Honda Motor Company ADR | 23.3832 | 46.51 B | -0.3386 | -1.43 | 572.9 K | 13.4 M |
| ROK | Rockwell Automation Inc | 87.3318 | 43.33 B | -0.6205 | -0.71 | 1.44 M | 125.33 M |
| FIX | Comfort Systems USA | 14.8682 | 39.18 B | -0.1095 | -0.73 | 208.7 K | 3.1 M |
| TKO | Tko Group Holdings Inc Cl A | 18.992 | 37.65 B | -0.8921 | -4.49 | 1.57 M | 29.84 M |
| CNC | Centene Corp | 14.6975 | 33.93 B | -0.08 | -0.54 | 5.4 M | 79.3 M |
| ADM | Archer Daniels Midland | 26.9229 | 33.24 B | -0.4789 | -1.75 | 7.34 M | 197.63 M |
| AEE | Ameren Corp | 25.4055 | 31.57 B | -0.3003 | -1.17 | 3.73 M | 94.85 M |
| BIP | Brookfield Infrastructure Partners LP | 7.9014 | 31.41 B | -0.0503 | -0.63 | 849.49 K | 6.71 M |
| WSM | Williams-Sonoma | 19.9409 | 30.82 B | -0.1358 | -0.68 | 3.64 M | 72.51 M |
| AWK | American Water Works | 32.7441 | 29.71 B | -0.4312 | -1.3 | 1.3 M | 42.68 M |
| PCG | Pacific Gas & Electric Company | 35.7982 | 28.94 B | -0.2081 | -0.58 | 2.51 M | 89.94 M |
| DTE | Dte Energy Company | 38.08 | 28.79 B | -0.2879 | -0.75 | 2.03 M | 77.12 M |
| WST | West Pharmaceutical Services | 43.3892 | 28.78 B | -0.3874 | -0.88 | 264.3 K | 11.47 M |
| FE | Firstenergy Corp | 18.522 | 26.99 B | -0.1855 | -0.99 | 3.74 M | 69.2 M |
| PPL | PPL Corp | 16.4101 | 26.87 B | -0.1029 | -0.62 | 5.06 M | 83.07 M |
| TPR | Tapestry Inc | 31.7728 | 26.74 B | -0.6058 | -1.87 | 9.32 M | 296.06 M |
| IHG | Intercontinental Hotels Group ADR | 24.7196 | 26.29 B | -0.1794 | -0.72 | 491.28 K | 12.14 M |
| STE | Steris Corp | 37.8961 | 25.05 B | -0.2777 | -0.73 | 580.9 K | 22.01 M |
| BRO | Brown & Brown | 12.5884 | 23.55 B | -1.0684 | -7.82 | 13.93 M | 175.39 M |
| SW | Smurfit Westrock Plc | 22.6227 | 23.18 B | -0.4566 | -1.98 | 426 | 9.64 K |
| EIX | Edison International | 29.8225 | 23.14 B | -0.1743 | -0.58 | 2.63 M | 78.46 M |
| THC | Tenet Healthcare Corp | 44.49 | 23 B | -0.48 | -1.07 | 1.39 M | 61.73 M |
| BBY | Best Buy Company | 14.6628 | 22.29 B | -0.1867 | -1.26 | 8.97 M | 131.53 M |
| CMS | Cms Energy Corp | 18.6301 | 21.81 B | -0.1024 | -0.55 | 3.31 M | 61.58 M |
| NI | NiSource Inc | 8.9926 | 21.61 B | -0.056 | -0.62 | 5.7 M | 51.3 M |
| TSN | Tyson Foods | 26.9243 | 21.06 B | -0.4175 | -1.53 | 6.79 M | 182.87 M |
| BCE | BCE Inc | 20.18 | 20.04 B | -0.1916 | -0.94 | 678.8 K | 13.7 M |
| BG | Bunge Ltd | 52.5503 | 19.44 B | -0.6576 | -1.24 | 1.76 M | 92.72 M |
| IP | International Paper Company | 34.8705 | 18.82 B | -0.1827 | -0.52 | 5.81 M | 202.76 M |
| CF | Cf Industries Holdings | 32.2814 | 17.74 B | -0.1736 | -0.53 | 4.52 M | 145.94 M |
| DINO | HF Sinclair Corp | 28.0923 | 17.1 B | -0.5595 | -1.95 | 3.77 M | 105.86 M |
| WES | Western Midstream Partners LP | 16.8131 | 16.94 B | -0.2192 | -1.29 | 75.03 K | 1.26 M |
| CACI | Caci International | 71.60 | 14.14 B | -0.63 | -0.87 | 376.1 K | 26.93 M |
| TU | Telus Corp | 9.1322 | 14.05 B | -0.1588 | -1.71 | 318 K | 2.9 M |
| EHC | Encompass Health Corp | 19.5222 | 13.85 B | -0.2275 | -1.15 | 752.19 K | 14.68 M |
| DKS | Dick's Sporting Goods Inc | 37.086 | 13.13 B | -0.4361 | -1.16 | 2.75 M | 101.97 M |
| FN | Fabrinet | 17.00 | 13.07 B | -1.42 | -7.71 | 635.68 K | 10.81 M |
| SNN | Smith & Nephew Snats ADR | 21.7669 | 12.99 B | -0.1123 | -0.51 | 192.67 K | 4.19 M |
| CLX | Clorox Company | 59.9863 | 12.76 B | -0.3844 | -0.64 | 2.84 M | 170.63 M |
| SKM | Sk Telecom Corp ADR | 13.493 | 12.4 B | -0.1078 | -0.79 | 959.42 K | 12.95 M |
| HRL | Hormel Foods Corp | 16.2066 | 12.25 B | -0.1202 | -0.74 | 2.47 M | 40.03 M |
| RTO | Rentokil Initial Plc ADR | 8.698 | 12 B | -0.0532 | -0.61 | 1.8 K | 15.66 K |
| FMS | Fresenius Medical Care Corp ADR | 28.0878 | 11.91 B | -0.2407 | -0.85 | 127.2 K | 3.57 M |
| UHS | Universal Health Services | 74.4163 | 11.62 B | -0.4664 | -0.62 | 874.7 K | 65.09 M |
| NYT | New York Times Company | 12.2236 | 11.54 B | -0.0712 | -0.58 | 1.15 M | 14.06 M |
| TX | Ternium S.A. ADR | 13.4354 | 10.8 B | -0.5639 | -4.03 | 643 K | 8.64 M |
| QGEN | Qiagen N.V. | 19.9636 | 10.44 B | -0.1831 | -0.91 | 1.18 M | 23.58 M |
| IDA | Idacorp Inc | 36.0568 | 8.64 B | -0.2408 | -0.66 | 359.7 K | 12.97 M |
| STN | Stantec Inc | 25.5426 | 8.58 B | -0.6528 | -2.49 | 7.99 K | 204.03 K |
| NCLH | Norwegian Cruise Ord | 34.21 | 8.46 B | -0.19 | -0.55 | 417.47 K | 14.28 M |
| PBF | PBF Energy Inc | 16.9791 | 8.24 B | -0.2214 | -1.29 | 1.04 M | 17.66 M |
| UGI | Ugi Corp | 18.2611 | 8.04 B | -0.2503 | -1.35 | 1.48 M | 27.08 M |
| AGCO | Agco Corp | 40.8313 | 8.03 B | -0.5741 | -1.39 | 3.34 M | 136.49 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.4884 | 7.46 B | -0.0701 | -0.66 | 12.97 K | 136.03 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.3643 | 7.34 B | -0.2625 | -2.47 | 2.88 M | 29.88 M |
| FAF | First American Corp | 16.9016 | 7.01 B | -0.1687 | -0.99 | 1.39 M | 23.42 M |
| CHE | Chemed Inc | 69.2879 | 6.97 B | -1.5217 | -2.15 | 337.64 K | 23.39 M |
| SWX | Southwest Gas Corp | 35.9854 | 6.7 B | -0.3373 | -0.93 | 102.5 K | 3.69 M |
| DY | Dycom Industries | 27.23 | 6.63 B | -0.51 | -1.84 | 150.7 K | 4.1 M |
| BKH | Black Hills Corp | 34.3955 | 6.58 B | -0.2285 | -0.66 | 334.8 K | 11.52 M |
| ANF | Abercrombie & Fitch Company | 25.727 | 6.48 B | -0.3801 | -1.46 | 2.7 M | 69.51 M |
| NJR | Newjersey Resources Corp | 14.5735 | 5.49 B | -0.1051 | -0.72 | 367.41 K | 5.35 M |
| LPX | Louisiana-Pacific Corp | 14.4398 | 5.48 B | -0.0965 | -0.66 | 3.48 M | 50.24 M |
| POR | Portland General Electric Company | 18.8287 | 5.48 B | -0.2634 | -1.38 | 557.7 K | 10.5 M |
| WFG | West Fraser Timber L | 42.5671 | 5.33 B | -2.1054 | -4.71 | 495 | 21.07 K |
| AX | Axos Financial Inc | 19.03 | 5.33 B | -0.325 | -1.68 | 738.03 K | 14.04 M |
| RITM | Rithm Capital Corp | 4.8396 | 5.27 B | -0.0704 | -1.43 | 1.03 M | 4.98 M |
| SR | Spire Inc | 28.3196 | 5.25 B | -0.4325 | -1.5 | 236.5 K | 6.7 M |
| SKY | Skyline Corp | 6.361 | 5.18 B | -0.0671 | -1.04 | 22.4 K | 142.49 K |
| OGS | One Gas Inc | 23.3352 | 5.11 B | -0.288 | -1.22 | 4.41 M | 102.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.6885 | 152.22 M | -0.1569 | -1.06 | 4.3 K | 63.22 K |
| DCM | Data Communications Mgmt Corp | 55.6925 | 7.03 M | -1.6877 | -2.94 | 188 | 10.47 K |
| QRC | Queens Road Capital Investment Ltd | 8.7255 | -1.0907 | -11.11 | 1.01 K | 8.83 K | |
| CRRX | Carerx Corp | 6.4942 | -0.5904 | -8.33 | 400 | 2.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0736 | -0.205 | -6.25 | 1.85 K | 5.69 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.75 | -0.45 | -6.25 | 1.33 K | 9 K | |
| IMP | Intermap Tech Corp | 4.00 | -0.20 | -4.76 | 6.04 K | 24.16 K | |
| MAL | Magellan Aero | 6.2894 | -0.2287 | -3.51 | 57.88 K | 364.01 K | |
| USA | Americas Silver Corp | 9.90 | -0.30 | -2.94 | 8.46 K | 83.75 K | |
| ELVA | Electrovaya Inc | 3.35 | -0.10 | -2.9 | 2.38 K | 7.97 K | |
| FSZ | Fiera Capital Corp | 5.0819 | -0.1516 | -2.9 | 48.76 K | 247.78 K | |
| RCI-A | Rogers Communications Inc | 30.703 | -0.8232 | -2.61 | 210 | 6.45 K | |
| TCS | Tecsys Inc J | 4.6575 | -0.1219 | -2.55 | 5 K | 23.29 K | |
| VBNK | Versabank | 5.9023 | -0.1395 | -2.31 | 1.4 K | 8.26 K | |
| PTM | Platinum Group Metals Ltd | 127.00 | -3.00 | -2.31 | 5.84 K | 741.93 K | |
| WFC | Wall Financial | 4.586 | -0.1042 | -2.22 | 400 | 1.83 K | |
| GEI | Gibson Energy Inc | 11.6462 | -0.2621 | -2.2 | 309.57 K | 3.61 M | |
| DRM | Dream Unlimited Corp | 24.9041 | -0.5567 | -2.19 | 20.1 K | 500.57 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.61 | -0.17 | -2.19 | 23.4 K | 178.07 K | |
| STN | Stantec Inc | 28.1704 | -0.6071 | -2.11 | 222.74 K | 6.27 M | |
| WILD | Wildbrain Ltd | 4.5639 | -0.0959 | -2.06 | 258 K | 1.18 M | |
| PPTA | Perpetua Resources Corp | 9.80 | -0.20 | -2 | 8.43 K | 82.61 K | |
| EFR | Energy Fuels Inc | 8.17 | -0.16 | -1.92 | 78.7 K | 642.98 K | |
| T | Telus Corp | 10.1495 | -0.1937 | -1.87 | 2.1 M | 21.27 M | |
| SSRM | Ssr Mining Inc | 8.0352 | -0.1532 | -1.87 | 370 K | 2.97 M | |
| SGY | Surge Energy Inc | 25.8376 | -0.4801 | -1.82 | 526.14 K | 13.59 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.6501 | -0.1787 | -1.82 | 1.57 K | 15.2 K | |
| GBT | Bmtc Group Inc | 10.5331 | -0.1905 | -1.78 | 1.4 K | 14.75 K | |
| SU | Suncor Energy Inc | 22.2177 | -0.3998 | -1.77 | 5.47 M | 121.54 M | |
| AEM | Agnico Eagle Mines Ltd | 28.0117 | -0.4856 | -1.7 | 1.02 M | 28.54 M | |
| GFP | Greenfirst Forest Products Inc | 5.653 | -0.0975 | -1.7 | 5.71 K | 32.31 K | |
| CGO | Cogeco Inc Sv | 31.545 | -0.5389 | -1.68 | 304.01 K | 9.59 M | |
| ALC | Algoma Central | 7.1078 | -0.1184 | -1.64 | 15.45 K | 109.78 K | |
| AC | Air Canada | 7.56 | -0.12 | -1.56 | 2.62 M | 19.79 M | |
| VLN | Velan Inc Sv | 13.5397 | -0.2115 | -1.54 | 300 | 4.06 K | |
| TECK-A | Teck Resources Limited | 22.6638 | -0.3535 | -1.54 | 2.22 K | 50.22 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0187 | -0.0439 | -1.43 | 65.5 K | 197.72 K | |
| SII | Sprott Inc | 18.379 | -0.2535 | -1.36 | 12.95 K | 238.01 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.75 | -0.12 | -1.35 | 2.2 K | 19.25 K | |
| ORIO | ORIO | 33.0612 | -0.4408 | -1.32 | 1.2 K | 39.67 K | |
| RCI-B | Rogers Communications Inc | 28.9181 | -0.3752 | -1.28 | 684.78 K | 19.8 M | |
| CTC-A | Canadian Tire Corporation Limited | 64.9354 | -0.8177 | -1.24 | 144 K | 9.35 M | |
| BCE | BCE Inc | 22.3275 | -0.2748 | -1.22 | 1.28 M | 28.55 M | |
| ACD | Accord Financial | 7.04 | -0.0843 | -1.18 | 8.2 K | 57.73 K | |
| FM | First Quantum Minerals Ltd | 18.815 | -0.2226 | -1.17 | 3.32 M | 62.41 M | |
| TRP | TC Energy Corp | 23.3234 | -0.2738 | -1.16 | 1.07 M | 24.93 M | |
| BBD-PB | Bombardier Inc Pref B | 4.5085 | -0.0528 | -1.16 | 7.49 K | 33.77 K | |
| ELF | E-L Financial | 4.3975 | -0.0501 | -1.13 | 393 | 1.73 K | |
| BDT | Bird Construction Inc | 7.0553 | -0.0756 | -1.06 | 15.3 K | 107.95 K | |
| CVG | Clairvest Group | 18.7614 | -0.1979 | -1.04 | 806 | 15.12 K | |
| ADN | Acadian Timber Corp | 5.6502 | -0.0588 | -1.03 | 11.19 K | 63.2 K | |
| RFA | RFA Financial Inc. | 32.2428 | -0.3259 | -1 | 91.43 K | 2.95 M | |
| BN | Brookfield Corporation | 8.1436 | -0.0811 | -0.99 | 2.06 M | 16.75 M | |
| ABX | Barrick Mining Corp | 16.7555 | -0.1659 | -0.98 | 4.34 M | 72.7 M | |
| BN-PC | Brookfield Corporation | 8.3744 | -0.0808 | -0.96 | 5.91 K | 49.53 K | |
| EQB | EQB Inc | 19.3214 | -0.1789 | -0.92 | 1.8 K | 34.78 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7095 | -0.0517 | -0.9 | 50.42 K | 287.88 K | |
| ENB | Enbridge Inc | 22.8333 | -0.204 | -0.89 | 940.22 K | 21.47 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.2102 | -0.0996 | -0.88 | 15.13 K | 169.57 K | |
| DOO | Brp Inc | 25.5119 | -0.2232 | -0.87 | 375.6 K | 9.58 M | |
| MFI | Maple Leaf Foods | 9.66 | -0.0811 | -0.83 | 185.74 K | 1.79 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.0773 | -0.0981 | -0.81 | 12.09 K | 145.97 K | |
| BCE-PZ | Bce Inc Pref Z | 10.231 | -0.0828 | -0.8 | 262 | 2.68 K | |
| BCE-PK | BCE Inc Pref AK | 11.3661 | -0.0886 | -0.77 | 35.12 K | 399.18 K | |
| MRD | Melcor Dev | 12.1092 | -0.0919 | -0.75 | 10.36 K | 125.48 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9082 | -0.0353 | -0.71 | 2.6 K | 12.76 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.52 | -0.0608 | -0.71 | 6.78 K | 57.76 K | |
| PWF-PT | Power Financial Corp Pref T | 13.4002 | -0.0943 | -0.7 | 11.3 K | 151.42 K | |
| CLS | Celestica Inc Sv | 10.17 | -0.07 | -0.68 | 455.4 K | 4.63 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7917 | -0.026 | -0.68 | 602.03 K | 2.28 M | |
| CCL-B | CCL Industries Inc | 13.5567 | -0.0911 | -0.67 | 115.38 K | 1.56 M | |
| KBL | Kbro Linen Inc | 25.9768 | -0.1745 | -0.67 | 2.2 K | 57.15 K | |
| BCE-PR | BCE Inc Pref R | 10.7703 | -0.0711 | -0.66 | 2.35 K | 25.34 K | |
| RY | Royal Bank of Canada | 42.5342 | -0.275 | -0.64 | 1.87 M | 79.74 M | |
| ALA | AltaGas Ltd | 21.8617 | -0.1342 | -0.61 | 197.57 K | 4.32 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.4458 | -0.0701 | -0.61 | 5.33 K | 61.01 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.1696 | -0.0906 | -0.59 | 10.36 K | 157.08 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.0134 | -0.065 | -0.59 | 10.1 K | 111.18 K | |
| PPL | Pembina Pipeline Corp | 16.7898 | -0.0982 | -0.58 | 506.87 K | 8.51 M | |
| BNS | Bank of Nova Scotia | 32.571 | -0.1892 | -0.58 | 2.05 M | 66.89 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.3453 | -0.0827 | -0.57 | 2.39 K | 34.23 K | |
| EXE | Extendicare Inc | 3.3585 | -0.0193 | -0.57 | 112.7 K | 378.5 K | |
| WN | George Weston Limited | 20.399 | -0.1157 | -0.56 | 249.9 K | 5.1 M | |
| TD | Toronto-Dominion Bank | 28.959 | -0.1642 | -0.56 | 2.65 M | 76.64 M | |
| PWF-PA | Power Financial Corp Pref A | 10.0187 | -0.0544 | -0.54 | 15.2 K | 152.28 K | |
| PZA | Pizza Pizza Royalty Corp | 5.9502 | -0.0315 | -0.53 | 12.8 K | 76.16 K | |
| AIM | Aimia Inc | 17.2005 | -0.0903 | -0.52 | 515.4 K | 8.87 M | |
| FFH | Fairfax Financial Holdings Ltd | 341.6515 | -1.771 | -0.52 | 30.67 K | 10.48 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.3624 | -0.0686 | -0.51 | 3.8 K | 50.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0193 | 259.39 B | -0.0532 | -1.05 | 893 | 4.48 K |
| ATLPF | Atlas Copco AB | 4.7206 | 95.07 B | -0.0454 | -0.95 | 5.59 K | 26.38 K |
| BRDCY | Bridgestone Corporation | 13.2611 | 33.47 B | -0.3445 | -2.53 | 26.32 K | 348.98 K |
| APHD | Verde Bio Holdings Inc | 102.00 | 18.16 M | -38.00 | -27.14 | 135.97 K | 13.87 M |
| AZFL | Amazonas Florestal Ltd | 12.20 | 1.64 M | -9.80 | -44.55 | 214 | 2.61 K |
| MRNJ | Metatron Inc | 2183.917 | 1.52 M | -155.9941 | -6.67 | 3 | 6.55 K |
| SPRV | Web To Door Inc | 3.80 | 390.37 K | -16.20 | -81 | 37 | 140.6 |
| DNAX | DNA Brands Inc | 10220.00 | 339.48 K | -280.00 | -2.67 | 3 | 30.66 K |
| ERHE | ERHC Energy Inc | 5.28 | 287.94 K | -0.22 | -4 | 149.31 K | 788.38 K |
| BLSP | Blue Sphere Corporation | 33.80 | 216.59 K | -9.10 | -21.21 | 13.21 K | 446.5 K |
| ZVOI | Zovio Inc | 16.87 | 137.92 K | -0.16 | -0.94 | 253.63 K | 4.28 M |
| RGGI | Resgreen Group International Inc | 60.00 | 48.75 K | -5.00 | -7.69 | 56 | 3.36 K |
| LOTE | Lot78 Inc | 15.1265 | 17.28 K | -0.1375 | -0.9 | 523 | 7.91 K |
| CBRI | CMTSU Liquidation Inc | 3.79 | 8.16 K | -0.06 | -1.56 | 200.72 K | 760.74 K |
| STTO | SITO Mobile Ltd. | 5.80 | 5.13 K | -0.20 | -3.33 | 323 | 1.87 K |
| EMWPF | Eros Media World Plc | 179.00 | 1.9 K | -8.80 | -4.69 | 6.56 K | 1.17 M |
| DOMR | Dominion Resources Black Warrior Trust | 5.7189 | 785 | -0.4845 | -7.81 | 165.55 K | 946.74 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | -1.60 | -4.76 | 253 | 8.1 K |
| FUTL | FutureLand Corp | 9760.00 | 67 | -1424.00 | -12.73 | 348 | 3.4 M |
| PPJE | PPJ Healthcare Enterprises Inc | 22.00 | -4.00 | -15.38 | 3.77 K | 82.83 K | |
| PSWW | Principal Solar Inc | 4.80 | -0.60 | -11.11 | 50 | 240 | |
| PZOO | Pazoo Inc | 505.00 | -45.00 | -8.18 | 9 | 4.54 K | |
| VRCI | Verde Science Inc | 32.20 | -1.40 | -4.17 | 89.55 K | 2.88 M | |
| SOGFF | Strategic Oil & Gas Ltd | 9.798 | -0.396 | -3.88 | 55 | 538.89 | |
| TREVQ | Trevali Mining Corporation | 8.976 | -0.184 | -2.01 | 1.04 K | 9.34 K | |
| ESINQ | ITT Educational Services Inc | 27.94 | -0.48 | -1.69 | 848.83 K | 23.72 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 22.50 | 62.27 M | -7.50 | -25 | 217 | 4.88 K |
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | -10.00 | -10 | 40 | 3.6 K |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -1.50 | -25 | 1.54 K | 6.93 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -13.50 | -23.08 | 15.9 K | 715.5 K | |
| AEP | Atlas Engineered Products Ltd | 4.10 | -0.90 | -18 | 29 K | 118.9 K | |
| IFOS | Itafos Inc | 89.2423 | -13.9441 | -13.51 | 1.36 K | 121.37 K | |
| EGT | Eguana Technologies Inc | 4.40 | -0.60 | -12 | 110 | 484 | |
| NCP | Nickel Creek Platinum Corp. | 74.00 | -10.00 | -11.9 | 2.23 K | 164.95 K | |
| CTN | Centurion Minerals Ltd | 38.3999 | -4.80 | -11.11 | 113 | 4.34 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 17.28 K | 69.14 K | |
| RAGE | Renegade Gold Inc. | 96.00 | -12.00 | -11.11 | 194 | 18.62 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | -0.50 | -11.11 | 1.04 K | 4.18 K | |
| OGW | Ongwe Minerals Inc. | 22.40 | -2.72 | -10.83 | 5.5 K | 123.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | -0.50 | -10.64 | 1.54 K | 6.47 K | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | -25.00 | -10 | 93 | 20.93 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 140 | 3.15 K | |
| VCV | Vatic Ventures Corp. | 10.597 | -1.1774 | -10 | 573 | 6.07 K | |
| MBO | Mobio Technologies Inc | 16.00 | -1.60 | -9.09 | 23.51 K | 376.13 K | |
| SRC | Stakeholder Gold Corp | 4.00 | -0.40 | -9.09 | 2.94 K | 11.74 K | |
| JJ | Jackpot Digital Inc | 10.00 | -1.00 | -9.09 | 400 | 4 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 10 | 3.3 K | |
| AGX | Silver X Mining Corp | 5.20 | -0.40 | -7.14 | 590 | 3.07 K | |
| BKM | Pacific Booker Minerals Inc | 6.50 | -0.40 | -5.8 | 2.85 K | 18.52 K | |
| AAZ | Azincourt Energy Corp | 8.0824 | -0.317 | -3.77 | 1.25 K | 10.09 K | |
| NAR | North Arrow Minerals Inc | 6.50 | -0.20 | -2.99 | 7.37 K | 47.91 K | |
| LTV | Leonovus Inc | 11.70 | -0.30 | -2.5 | 3.5 K | 40.99 K | |
| DSY | Destiny Media Technologies Inc | 9.00 | -0.20 | -2.17 | 1.4 K | 12.6 K | |
| ANDC | Andina Copper Corporation | 33.75 | -0.625 | -1.82 | 32 | 1.08 K | |
| MVI-H | Monitor Ventures Inc | 7.875 | -0.125 | -1.56 | 1.47 K | 11.55 K | |
| CKG | Chesapeake Gold Corp | 3.25 | -0.05 | -1.52 | 14 K | 45.49 K | |
| FP | FP Newspapers Inc | 4.3562 | -0.0323 | -0.74 | 700 | 3.05 K |