Loser Valuations for 27 February 2014 from 00:00:00 until 23:59:59
Loser Valuations for 27 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.1981 | 28.41 B | -0.2312 | -1.72 | 253.89 K | 3.35 M |
| NOG | Northern Oil and Gas | 124.2552 | 2.44 B | -3.076 | -2.42 | 102.72 K | 12.76 M |
| UUUU | Energy Fuels Inc | 10.26 | 1.94 B | -0.22 | -2.1 | 49.67 K | 509.58 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 895.04 M | -0.4593 | -1.1 | 301 | 12.41 K |
| BHB | Bar Harbor Bankshares | 11.0587 | 698.47 M | -0.111 | -0.99 | 1.57 K | 17.42 K |
| OBE | Obsidian Energy Ltd | 49.5201 | 606.63 M | -0.6784 | -1.35 | 290.56 K | 14.39 M |
| CIX | Compx International Inc | 6.8891 | 500.32 M | -0.1177 | -1.68 | 375 | 2.58 K |
| GTE | Gran Tierra Energy Inc | 70.80 | 338.94 M | -1.90 | -2.61 | 101.15 K | 7.16 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.1322 | 273.14 M | -0.0343 | -1.08 | 187.51 K | 587.33 K |
| ACU | Acme United Corp | 12.5253 | 265.45 M | -0.1185 | -0.94 | 2.5 K | 31.31 K |
| PLG | Platinum Group Metals Ltd | 114.00 | 147.07 M | -8.00 | -6.56 | 11.92 K | 1.36 M |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 141.29 M | -280.00 | -6.9 | 23 | 86.94 K |
| SIF | Sifco Industries | 26.1265 | 128.63 M | -0.1988 | -0.76 | 31.7 K | 828.21 K |
| OPHC | Optimumbank Hlds | 14.40 | 114.3 M | -1.00 | -6.49 | 1.75 K | 25.2 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 97.67 M | -0.20 | -2.35 | 221.71 K | 1.84 M |
| MHH | Mastech Holdings Inc | 6.80 | 77.23 M | -0.045 | -0.66 | 8.5 K | 57.8 K |
| IOR | Income Opportunity Realty Trust | 6.2001 | 73.2 M | -0.1699 | -2.67 | 1.01 K | 6.24 K |
| SDEV | Stablecoin Development Corporation | 133608.0469 | 65.07 M | -1012.1875 | -0.75 | 1 | 133.61 K |
| FSP | Franklin Street Properties | 6.3979 | 40.53 M | -0.0364 | -0.57 | 317.5 K | 2.03 M |
| AGIG | AGIG | 45.00 | 36.75 M | -3.75 | -7.69 | 942 | 42.39 K |
| CTM | Castellum Inc | 1978.50 | 35.57 M | -120.00 | -5.72 | 3 | 5.94 K |
| COHN | Cohen & CO Inc | 9.1239 | 32.45 M | -0.0761 | -0.83 | 1.48 K | 13.48 K |
| TOON | Kartoon Studios Inc | 111.00 | 31.6 M | -3.00 | -2.63 | 22 | 2.44 K |
| BCHT | Birchtech Corp. | 9.50 | 29.99 M | -0.50 | -5 | 1.92 K | 18.24 K |
| CVM | Cel-Sci Corp | 832.50 | 23.75 M | -30.00 | -3.48 | 1.48 K | 1.23 M |
| RVP | Retractable Technologies | 3.52 | 16.63 M | -0.08 | -2.22 | 1.1 K | 3.87 K |
| REED | Reed's, Inc. | 2207.2893 | 14.82 M | -11.5264 | -0.52 | 64 | 141.27 K |
| AMS | American Shared Hospital Services | 3.11 | 8.11 M | -0.05 | -1.58 | 1.75 K | 5.44 K |
| TOVX | Theriva Biologics Inc | 24150.00 | 7.61 M | -262.50 | -1.08 | 138 | 3.33 M |
| INUV | Inuvo Inc | 12.10 | 6.46 M | -0.20 | -1.63 | 7.01 K | 84.82 K |
| PLAG | Planet Green Holdings Corp | 292.50 | 5.18 M | -2.50 | -0.85 | 410 | 119.92 K |
| OPTT | Ocean Power Tech Inc | 832.00 | 3.75 M | -12.00 | -1.42 | 1.69 M | 1.41 B |
| PW | Power REIT | 9.25 | 2.52 M | -0.0501 | -0.54 | 198 | 1.83 K |
| IPB | Merrill Lynch & Company | 13.1784 | -0.3264 | -2.42 | 600 | 7.91 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 578.77 | 1.46 T | -3.92 | -0.67 | 25.54 M | 14.78 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 4.6194 | 1.53 T | -0.0392 | -0.84 | 16.46 M | 76.04 M |
| LRCX | Lam Research Corp | 4.4003 | 276.95 B | -0.0679 | -1.52 | 16.2 M | 71.27 M |
| PANW | Palo Alto Networks Inc | 12.0817 | 270.81 B | -0.595 | -4.69 | 14.03 M | 169.48 M |
| VRTX | Vertex Pharmaceutic | 83.16 | 139.67 B | -0.79 | -0.94 | 1.37 M | 114.33 M |
| WDC | Western Digital Cp | 54.751 | 108.47 B | -0.5325 | -0.96 | 2.26 M | 123.9 M |
| ORLY | O'Reilly Automotive | 10.0334 | 72.25 B | -0.062 | -0.61 | 12.87 M | 129.11 M |
| AEP | American Electric Power Company | 32.4953 | 69.88 B | -0.3067 | -0.93 | 2.97 M | 96.41 M |
| ADSK | Autodesk Inc | 54.28 | 55.04 B | -0.44 | -0.8 | 11.61 M | 630.13 M |
| FANG | Diamondback Energy | 49.1118 | 49.74 B | -0.4996 | -1.01 | 742.9 K | 36.49 M |
| EXC | Exelon Corp | 14.0477 | 47.24 B | -0.1164 | -0.82 | 8.5 M | 119.35 M |
| UAL | United Airlines Holdings Inc | 46.51 | 39.11 B | -0.30 | -0.64 | 3.05 M | 142.04 M |
| ODFL | Old Dominion Freight Line Inc | 16.8457 | 35.21 B | -0.2967 | -1.73 | 1.8 M | 30.26 M |
| FLEX | Flextronics Intl Ltd | 6.5973 | 28.88 B | -0.1382 | -2.05 | 8.71 M | 57.44 M |
| ON | On Semiconductor | 9.30 | 26.9 B | -0.14 | -1.48 | 4.52 M | 42.07 M |
| DLTR | Dollar Tree Inc | 54.66 | 25.75 B | -0.63 | -1.14 | 4.32 M | 236.27 M |
| INCY | Incyte Corp | 65.91 | 24.85 B | -1.35 | -2.01 | 1.5 M | 98.99 M |
| EVRG | Evergy Inc | 22.038 | 20.29 B | -0.1348 | -0.61 | 1.2 M | 26.45 M |
| PAAS | Pan Amer Silver Corp | 11.6175 | 17.47 B | -0.1106 | -0.94 | 1.87 M | 21.74 M |
| NBIX | Neurocrine Bioscienc | 17.80 | 17.09 B | -0.59 | -3.21 | 5.83 M | 103.74 M |
| ZBRA | Zebra Technologies | 68.68 | 15.38 B | -0.51 | -0.74 | 307.86 K | 21.14 M |
| CG | The Carlyle Group | 18.9695 | 15.08 B | -0.1315 | -0.69 | 623.37 K | 11.82 M |
| RGEN | Repligen Cp | 15.91 | 11.44 B | -0.43 | -2.63 | 354.1 K | 5.63 M |
| PODD | Insulet Corp | 45.24 | 10.39 B | -0.55 | -1.2 | 752.25 K | 34.03 M |
| MDGL | Madrigal Pharmaceuticals Inc | 231.00 | 10.05 B | -3.85 | -1.64 | 45.3 K | 10.46 M |
| AAL | American Airlines Group | 34.4666 | 9.38 B | -0.1791 | -0.52 | 5.66 M | 194.98 M |
| AEIS | Advanced Energy | 27.4142 | 8.88 B | -0.4118 | -1.48 | 391.6 K | 10.74 M |
| RMBS | Rambus Inc | 9.32 | 8.65 B | -0.14 | -1.48 | 455.67 K | 4.25 M |
| DSGX | Descartes Sys Group | 13.91 | 8.1 B | -0.47 | -3.27 | 20.23 K | 281.4 K |
| ALKS | Alkermes Plc | 51.78 | 7.76 B | -0.93 | -1.76 | 1.42 M | 73.56 M |
| URBN | Urban Outfitters Inc | 37.62 | 7.56 B | -0.28 | -0.74 | 2.08 M | 78.2 M |
| VICR | Vicor Cp | 11.13 | 7.55 B | -0.12 | -1.07 | 18.13 K | 201.81 K |
| IESC | Ies Holdings | 5.31 | 7.38 B | -0.16 | -2.93 | 6.21 K | 32.99 K |
| CROX | Crocs Inc | 15.12 | 7.33 B | -0.11 | -0.72 | 1.08 M | 16.26 M |
| ARWR | Arrowhead Pharma | 20.89 | 6.96 B | -1.05 | -4.79 | 1.16 M | 24.27 M |
| ORKA | Oruka Therapeutics Inc | 1585.7155 | 6.92 B | -48.7913 | -2.99 | 670 | 1.06 M |
| CHDN | Churchill Downs IN | 14.5358 | 6.77 B | -0.3393 | -2.28 | 890.66 K | 12.95 M |
| AVAV | Aerovironment Inc | 31.88 | 6.45 B | -0.83 | -2.54 | 331.99 K | 10.58 M |
| GBCI | Glacier Bancorp Inc | 18.2633 | 6.39 B | -0.1011 | -0.55 | 308.6 K | 5.64 M |
| SAIC | Science Applications International | 29.8905 | 6.32 B | -0.1619 | -0.54 | 91.2 K | 2.73 M |
| LGND | Ligand Pharm | 44.5727 | 6.28 B | -0.5677 | -1.26 | 473.85 K | 21.12 M |
| NXST | Nexstar Media Group Inc | 31.431 | 6.2 B | -0.2688 | -0.85 | 584.85 K | 18.38 M |
| CZR | Caesars Entertainment Inc | 5.29 | 5.97 B | -0.03 | -0.56 | 13.36 K | 70.67 K |
| SSRM | Ssr Mining Inc | 9.962 | 5.92 B | -0.0572 | -0.57 | 1.9 M | 18.93 M |
| CAKE | Cheesecake Fact | 36.9726 | 5.53 B | -0.1967 | -0.53 | 701.7 K | 25.94 M |
| OMAB | Grupo Aeroportuario ADR | 13.2953 | 5.3 B | -0.1279 | -0.95 | 26.36 K | 350.45 K |
| LKQ | LKQ Corp | 23.9681 | 5.15 B | -1.8759 | -7.26 | 11.24 M | 269.5 M |
| OPCH | Option Care Health Inc | 29.60 | 4.75 B | -4.16 | -12.32 | 2.05 M | 60.76 M |
| SYNA | Synaptics Inc | 65.72 | 4.65 B | -0.51 | -0.77 | 837.78 K | 55.06 M |
| ICUI | I C U Medical Inc | 58.40 | 4.47 B | -0.60 | -1.02 | 227.28 K | 13.27 M |
| GLNG | Golar Lng Ltd | 26.3109 | 4.45 B | -0.3897 | -1.46 | 905.8 K | 23.83 M |
| AAOI | Applied Optoelect | 19.20 | 4.42 B | -0.59 | -2.98 | 196.17 K | 3.77 M |
| MYRG | MYR Group Inc | 22.88 | 4.35 B | -0.46 | -1.97 | 114.2 K | 2.61 M |
| CRVL | Corvel Cp | 15.0833 | 4.15 B | -0.2034 | -1.33 | 111.97 K | 1.69 M |
| DIOD | Diodes Inc | 23.53 | 3.96 B | -0.25 | -1.05 | 84.1 K | 1.98 M |
| PRIM | Primoris Services Cp | 27.9217 | 3.74 B | -0.3943 | -1.39 | 291.24 K | 8.13 M |
| PTEN | Patterson-Uti Energy | 22.7397 | 3.74 B | -0.1647 | -0.72 | 3.1 M | 70.56 M |
| COLM | Columbia Sportswear | 35.7895 | 3.71 B | -0.588 | -1.62 | 124 K | 4.44 M |
| EXTR | Extreme Networks | 5.89 | 3.36 B | -0.11 | -1.83 | 1.41 M | 8.32 M |
| GBDC | Golub Capital Bdc | 6.4539 | 3.3 B | -0.0587 | -0.9 | 277.92 K | 1.79 M |
| OSIS | O S I Systems Inc | 61.57 | 3.17 B | -0.67 | -1.08 | 123.26 K | 7.59 M |
| MGEE | Mge Energy Inc | 29.3357 | 3.03 B | -0.1534 | -0.52 | 51.01 K | 1.5 M |
| HTO | H2O America | 22.5918 | 3 B | -0.2578 | -1.13 | 28.6 K | 646.13 K |
| VCEL | Vericel Corproation | 3.37 | 2.99 B | -0.06 | -1.75 | 43.13 K | 145.34 K |
| DRH | Diamondrock Hospitality Company Common Stock | 8.4327 | 2.95 B | -0.1024 | -1.2 | 1.5 M | 12.62 M |
| NMIH | Nmi Holdings Inc | 10.82 | 2.92 B | -0.12 | -1.1 | 95.87 K | 1.04 M |
| XNCR | Xencor Inc | 11.33 | 2.9 B | -0.10 | -0.87 | 108.15 K | 1.23 M |
| ALGT | Allegiant Travel Com | 85.8792 | 2.66 B | -1.7606 | -2.01 | 69.9 K | 6 M |
| PATK | Patrick Inds Inc | 10.9724 | 2.64 B | -0.0702 | -0.64 | 357.41 K | 3.92 M |
| NEOG | Neogen Cp | 16.3608 | 2.64 B | -0.0863 | -0.52 | 220.95 K | 3.61 M |
| BELFA | BEL Fuse Cl A | 15.6666 | 2.59 B | -0.8553 | -5.18 | 1.1 K | 17.23 K |
| HURN | Huron Consulting | 66.75 | 2.55 B | -0.89 | -1.32 | 244.82 K | 16.34 M |
| BLKB | Blackbaud Inc | 30.4562 | 2.45 B | -0.2868 | -0.93 | 142.26 K | 4.33 M |
| VECO | Veeco Instrument | 39.37 | 2.42 B | -1.18 | -2.91 | 753.13 K | 29.65 M |
| ECPG | Encore Capital Group | 49.67 | 2.34 B | -0.33 | -0.66 | 287.64 K | 14.29 M |
| PLUG | Plug Power Inc | 4.37 | 2.1 B | -0.04 | -0.91 | 21.83 M | 95.4 M |
| MESO | Mesoblast Ltd ADR | 50.8977 | 1.88 B | -1.9951 | -3.77 | 934 | 47.54 K |
| LMAT | Lemaitre Vascular | 6.9408 | 1.86 B | -0.0788 | -1.12 | 25.98 K | 180.32 K |
| SLS | Sellas Life Sciences Group Inc | 115499.9063 | 1.73 B | -4500.00 | -3.75 | 157 | 18.13 M |
| PDFS | Pdf Solutions Inc | 20.80 | 1.72 B | -0.285 | -1.35 | 358.26 K | 7.45 M |
| PGEN | Precigen Inc | 24.7149 | 1.7 B | -0.5447 | -2.16 | 374.17 K | 9.25 M |
| RARE | Ultragenyx Pharmaceu | 54.00 | 1.67 B | -2.07 | -3.69 | 95.84 K | 5.18 M |
| CASH | Meta Financial Group | 12.6602 | 1.59 B | -0.0882 | -0.69 | 32.4 K | 410.19 K |
| WEN | Wendys Company | 6.9036 | 1.58 B | -0.1389 | -1.97 | 12.74 M | 87.92 M |
| HUBG | Hub Group Inc A | 19.1809 | 1.51 B | -0.1166 | -0.6 | 247 K | 4.74 M |
| JBLU | Jetblue Airways Cp | 9.00 | 1.49 B | -0.05 | -0.55 | 5.75 M | 51.74 M |
| ALNT | Allient Inc | 7.3083 | 1.48 B | -0.137 | -1.84 | 300 | 2.19 K |
| CMPR | Cimpress N.V. Ord | 50.08 | 1.36 B | -0.97 | -1.9 | 319.96 K | 16.02 M |
| INVA | Innoviva Inc | 29.0924 | 1.35 B | -0.2469 | -0.84 | 465 K | 13.53 M |
| MNKD | Mannkind Corp | 31.95 | 1.35 B | -0.45 | -1.39 | 1.11 M | 35.6 M |
| SBET | Sharplink Gaming Ltd | 1310.40 | 1.33 B | -36.00 | -2.67 | 17 | 22.28 K |
| NKTR | Nektar Therapeutics | 195.90 | 1.29 B | -9.60 | -4.67 | 164.02 K | 32.13 M |
| TNDM | Tandem Diabetes Care | 243.40 | 1.26 B | -2.40 | -0.98 | 6.01 K | 1.46 M |
| INNV | Innovage Holding Corp | 39.90 | 1.26 B | -2.10 | -5 | 2 | 79.8 |
| NBN | Northeast Bncp | 9.0355 | 1.15 B | -0.0586 | -0.64 | 398 | 3.6 K |
| SENEA | Seneca Foods Cp A | 29.19 | 1.13 B | -0.49 | -1.65 | 31.35 K | 915.11 K |
| NSSC | Napco Sec Tech Inc | 3.3674 | 1.12 B | -0.0192 | -0.57 | 83.8 K | 282.19 K |
| VSTM | Verastem Inc | 165.60 | 1.06 B | -4.20 | -2.47 | 41.23 K | 6.83 M |
| SCSC | Scansource Inc | 39.35 | 897.4 M | -0.48 | -1.21 | 124.33 K | 4.89 M |
| AOSL | Alpha and Omega Semi | 7.36 | 884 M | -0.11 | -1.47 | 15.18 K | 111.75 K |
| HSTM | Healthstream Inc | 26.6044 | 882.69 M | -0.9458 | -3.43 | 290.38 K | 7.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 71.2138 | 274.04 B | -0.3682 | -0.51 | 4.34 M | 309.08 M |
| BML-PG | Bank of America Corporation | 10.5793 | 261.95 B | -0.0636 | -0.6 | 12.1 K | 128.04 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7193 | 244.25 B | -0.0449 | -1.19 | 1.29 M | 4.8 M |
| BML-PL | Bank of America Corporation | 10.7539 | 240.07 B | -0.0753 | -0.7 | 12.51 K | 134.51 K |
| WFC-PL | Wells Fargo & Company | 698.7765 | 189.07 B | -3.8254 | -0.54 | 21.21 K | 14.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6582 | 152.29 B | -0.0745 | -1.3 | 1.15 M | 6.49 M |
| MPC | Marathon Petroleum Corp | 29.4262 | 106.16 B | -1.3602 | -4.42 | 14.38 M | 423.14 M |
| DUK | Duke Energy Corp | 42.951 | 99.88 B | -0.2744 | -0.63 | 2.48 M | 106.56 M |
| VLO | Valero Energy Corp | 30.9617 | 99.49 B | -1.4105 | -4.36 | 15.32 M | 474.4 M |
| CNQ | Canadian Natural Resources | 10.2184 | 99.03 B | -0.0957 | -0.93 | 4.91 M | 50.21 M |
| PSX | Phillips 66 | 48.6287 | 98.7 B | -1.3143 | -2.63 | 5.64 M | 274.07 M |
| WM | Waste Management | 31.5165 | 94.08 B | -0.2097 | -0.66 | 2.17 M | 68.28 M |
| KMI | Kinder Morgan | 17.4361 | 68.1 B | -0.1641 | -0.93 | 10.29 M | 179.43 M |
| NWG | Natwest Group Plc ADR | 6.6238 | 63.56 B | -0.4396 | -6.22 | 2.58 M | 17.07 M |
| DAL | Delta Air Lines Inc | 28.9178 | 60.4 B | -0.1649 | -0.57 | 10.85 M | 313.81 M |
| TFC | Truist Financial Corp | 23.4919 | 60.32 B | -0.1879 | -0.79 | 4.08 M | 95.73 M |
| FNV | Franco Nev Corp | 43.9575 | 50.81 B | -0.636 | -1.43 | 659.9 K | 29.01 M |
| A | Agilent Technologies | 36.3986 | 50.8 B | -0.478 | -1.3 | 4.37 M | 158.96 M |
| HEI | Heico Corp | 30.8619 | 47.9 B | -0.3434 | -1.1 | 539.65 K | 16.65 M |
| LYV | Live Nation Entertainment | 23.02 | 41.15 B | -0.32 | -1.37 | 1.58 M | 36.48 M |
| EL | Estee Lauder Companies | 58.0841 | 41 B | -0.3265 | -0.56 | 2 M | 115.89 M |
| TKO | Tko Group Holdings Inc Cl A | 18.7854 | 37.65 B | -0.1818 | -0.96 | 1.31 M | 24.52 M |
| PEG | Public Service Enterprise Group Inc | 23.6743 | 37.4 B | -0.1364 | -0.57 | 2.38 M | 56.46 M |
| HEI-A | HEICO Corporation | 23.0704 | 35.71 B | -0.4854 | -2.06 | 70.4 K | 1.62 M |
| EXR | Extra Space Storage Inc | 30.6317 | 34.94 B | -0.1914 | -0.62 | 574.7 K | 17.6 M |
| P | Everpure, Inc. | 38.49 | 34.27 B | -0.38 | -0.98 | 4.33 M | 166.77 M |
| ADM | Archer Daniels Midland | 28.2582 | 33.24 B | -0.3542 | -1.24 | 5.1 M | 144.12 M |
| AEE | Ameren Corp | 27.4054 | 31.57 B | -0.198 | -0.72 | 1.3 M | 35.59 M |
| WSM | Williams-Sonoma | 21.601 | 30.82 B | -0.1359 | -0.63 | 2.4 M | 51.8 M |
| FTS | Fortis Inc | 17.3069 | 30.71 B | -0.1383 | -0.79 | 37.6 K | 650.74 K |
| WST | West Pharmaceutical Services | 43.2852 | 28.78 B | -0.378 | -0.87 | 213.9 K | 9.26 M |
| DGX | Quest Diagnostics Inc | 41.1775 | 28.66 B | -0.2186 | -0.53 | 1.24 M | 51 M |
| FE | Firstenergy Corp | 18.6491 | 26.99 B | -0.1575 | -0.84 | 3.08 M | 57.38 M |
| PPL | PPL Corp | 17.3091 | 26.87 B | -0.0975 | -0.56 | 4.16 M | 71.94 M |
| JBL | Jabil Inc. | 17.2235 | 26.01 B | -0.1619 | -0.93 | 2.33 M | 40.11 M |
| HPQ | HP Inc | 9.1332 | 25.48 B | -0.0461 | -0.5 | 24.49 M | 223.68 M |
| STZ | Constellation Brands Inc | 68.7668 | 24.62 B | -0.414 | -0.6 | 911.76 K | 62.7 M |
| HUBB | Hubbell Inc B | 92.8646 | 23.33 B | -0.685 | -0.73 | 265.34 K | 24.64 M |
| THC | Tenet Healthcare Corp | 44.07 | 23 B | -0.27 | -0.61 | 2.17 M | 95.6 M |
| BBY | Best Buy Company | 16.4587 | 22.29 B | -0.1609 | -0.97 | 34.01 M | 559.8 M |
| TSN | Tyson Foods | 29.5925 | 21.06 B | -0.1521 | -0.51 | 3.93 M | 116.29 M |
| BG | Bunge Ltd | 57.0506 | 19.44 B | -0.3947 | -0.69 | 984.7 K | 56.18 M |
| TPL | Texas Pacific Land Trust | 12.9174 | 19.19 B | -0.9004 | -6.52 | 346.5 K | 4.48 M |
| ESS | Essex Property Trust | 111.6283 | 19.01 B | -0.8655 | -0.77 | 436.4 K | 48.71 M |
| DINO | HF Sinclair Corp | 28.9952 | 17.1 B | -0.9347 | -3.12 | 4.68 M | 135.84 M |
| WES | Western Midstream Partners LP | 17.483 | 16.94 B | -0.091 | -0.52 | 124.77 K | 2.18 M |
| LDOS | Leidos Holdings Inc | 25.8808 | 16.56 B | -0.226 | -0.87 | 553.89 K | 14.34 M |
| OVV | Ovintiv Inc | 71.6755 | 16.26 B | -1.3387 | -1.83 | 1.28 M | 92 M |
| OHI | Omega Healthcare Investors | 12.5899 | 15.54 B | -0.0871 | -0.69 | 1.37 M | 17.3 M |
| WY | Weyerhaeuser Company | 18.5854 | 15.22 B | -0.2141 | -1.14 | 4.6 M | 85.55 M |
| YPF | Ypf Sociedad Anonima ADR | 25.5731 | 14.93 B | -0.2014 | -0.78 | 913.79 K | 23.37 M |
| ARMK | Aramark Holdings Corp | 17.6688 | 14.43 B | -0.1942 | -1.09 | 508.57 K | 8.99 M |
| AVY | Avery Dennison Corp | 38.634 | 14.2 B | -0.3147 | -0.81 | 803.15 K | 31.03 M |
| MAA | Mid-America Apartment Communities | 43.4815 | 14.2 B | -0.6387 | -1.45 | 415.3 K | 18.06 M |
| DKS | Dick's Sporting Goods Inc | 39.9984 | 13.13 B | -0.2588 | -0.64 | 1.15 M | 46.14 M |
| GME | Gamestop Corp | 6.7086 | 12.91 B | -0.1477 | -2.15 | 11.47 M | 76.98 M |
| STLA | Stellantis N.V. | 3.3539 | 12.84 B | -0.0318 | -0.94 | 78.83 K | 264.4 K |
| RTO | Rentokil Initial Plc ADR | 9.2743 | 12 B | -0.0709 | -0.76 | 700 | 6.49 K |
| FMS | Fresenius Medical Care Corp ADR | 26.7155 | 11.91 B | -0.2729 | -1.01 | 104.1 K | 2.78 M |
| SUN | Sunoco LP | 12.482 | 11.81 B | -0.0766 | -0.61 | 26.2 K | 327.08 K |
| BWXT | Bwx Technologies Inc | 20.3978 | 11.73 B | -1.4824 | -6.78 | 4.83 M | 98.5 M |
| CPT | Camden Property Trust | 40.7402 | 11.61 B | -0.3479 | -0.85 | 475.8 K | 19.38 M |
| IAG | Iamgold Corp | 3.78 | 11.33 B | -0.03 | -0.79 | 5.64 M | 21.32 M |
| SF | Stifel Financial Corp | 19.0127 | 10.93 B | -0.1253 | -0.65 | 923.62 K | 17.56 M |
| MOG-A | Moog Inc | 58.5858 | 10.79 B | -0.3205 | -0.54 | 177.92 K | 10.42 M |
| AES | The Aes Corp | 8.8653 | 10.63 B | -0.2509 | -2.75 | 10.29 M | 91.21 M |
| BIO | Bio-Rad Laboratories | 130.97 | 10.44 B | -0.88 | -0.67 | 118.4 K | 15.51 M |
| MOG-B | Moog Inc | 57.6532 | 10.3 B | -0.3994 | -0.69 | 209 | 12.05 K |
| DDS | Dillard's | 68.0925 | 10.18 B | -0.6373 | -0.93 | 751.4 K | 51.16 M |
| HBM | Hudbay Minerals Inc | 7.4947 | 10.12 B | -0.1354 | -1.77 | 7.4 K | 55.46 K |
| CUBE | Cubesmart | 10.7687 | 10.1 B | -0.0864 | -0.8 | 1.14 M | 12.26 M |
| FRO | Frontline Ltd | 10.0684 | 9.86 B | -0.2863 | -2.76 | 345.68 K | 3.48 M |
| EGO | Eldorado Gold Corp | 33.1726 | 9.77 B | -0.6426 | -1.9 | 1.08 M | 35.81 M |
| PRMB | Primo Brands Corporation | 6.4112 | 8.73 B | -0.0394 | -0.61 | 971 K | 6.23 M |
| EDU | New Oriental Education & Technology Group ADR | 26.8209 | 8.31 B | -1.967 | -6.83 | 4.06 M | 108.92 M |
| PBF | PBF Energy Inc | 17.9685 | 8.24 B | -0.7473 | -3.99 | 762.8 K | 13.71 M |
| VFC | V.F. Corp | 40.3571 | 8.22 B | -0.5747 | -1.4 | 3.01 M | 121.49 M |
| AG | First Majestic Silver | 10.8183 | 7.83 B | -0.2662 | -2.4 | 1.77 M | 19.19 M |
| GAP | Gap Inc | 29.2416 | 7.81 B | -0.154 | -0.52 | 7.6 M | 222.27 M |
| MAC | Macerich Company | 30.7925 | 7.48 B | -0.2308 | -0.74 | 576.3 K | 17.75 M |
| TRNO | Terreno Realty Corp | 13.5881 | 7.39 B | -0.1009 | -0.74 | 33.6 K | 456.56 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.3419 | 7.34 B | -0.2625 | -2.26 | 1.3 M | 14.71 M |
| NFG | National Fuel Gas Company | 50.85 | 7.05 B | -0.3124 | -0.61 | 318.4 K | 16.19 M |
| SWX | Southwest Gas Corp | 36.8004 | 6.7 B | -0.3187 | -0.86 | 162.2 K | 5.97 M |
| RYN | Rayonier Inc REIT | 19.1796 | 6.49 B | -0.1031 | -0.53 | 774.75 K | 14.86 M |
| ANF | Abercrombie & Fitch Company | 30.1648 | 6.48 B | -0.90 | -2.9 | 4.19 M | 126.47 M |
| OMF | Onemain Holdings Inc | 12.3921 | 6.35 B | -0.1506 | -1.2 | 451 K | 5.59 M |
| MTDR | Matador Resources Company | 21.8613 | 6.18 B | -0.3972 | -1.78 | 525 K | 11.48 M |
| CPA | Copa Holdings S.A. | 93.019 | 6.04 B | -0.7605 | -0.81 | 399.8 K | 37.19 M |
| WPP | Wpp Plc ADR | 62.6927 | 5.99 B | -1.9496 | -3.02 | 237.7 K | 14.9 M |
| AN | Autonation Inc | 52.55 | 5.95 B | -0.28 | -0.53 | 720.39 K | 37.86 M |
| ESNT | Essent Group Ltd | 20.6058 | 5.91 B | -0.3258 | -1.56 | 327.4 K | 6.75 M |
| EXP | Eagle Materials Inc | 82.2663 | 5.79 B | -0.5939 | -0.72 | 663.49 K | 54.58 M |
| RIG | Transocean Inc | 37.6668 | 5.77 B | -0.4072 | -1.07 | 12.71 M | 478.78 M |
| TAL | Tal Education Group ADR | 4.0984 | 5.65 B | -0.0398 | -0.96 | 2.91 M | 11.93 M |
| HAE | Haemonetics Corp | 37.04 | 5.38 B | -0.55 | -1.46 | 560.71 K | 20.77 M |
| RITM | Rithm Capital Corp | 4.9726 | 5.27 B | -0.039 | -0.78 | 889.3 K | 4.42 M |
| SKY | Skyline Corp | 5.6414 | 5.18 B | -0.1151 | -2 | 21.8 K | 122.98 K |
| HASI | Hannon Armstrong Sustainable IN | 7.3788 | 5.03 B | -0.0818 | -1.1 | 75.1 K | 554.15 K |
| MTH | Meritage Corp | 23.1379 | 4.53 B | -0.1416 | -0.61 | 953.39 K | 22.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 56.5364 | 7.03 M | -0.8438 | -1.47 | 448 | 25.33 K |
| BYL | Baylin Technologies Inc | 6.17 | -0.49 | -7.36 | 38.7 K | 238.78 K | |
| TGO | Terago Inc | 5.85 | -0.33 | -5.34 | 15.9 K | 93.01 K | |
| TXG | Torex Gold Resources Inc | 11.7494 | -0.4978 | -4.06 | 1.98 M | 23.32 M | |
| TXR | Torex Resources Inc. | 11.6909 | -0.4953 | -4.06 | 198.45 K | 2.32 M | |
| EXE | Extendicare Inc | 3.4544 | -0.1407 | -3.91 | 494.4 K | 1.71 M | |
| PTM | Platinum Group Metals Ltd | 130.00 | -5.00 | -3.7 | 2.86 K | 371.28 K | |
| AETR | Aetherion Technologies Inc. | 182.00 | -6.40 | -3.4 | 24.19 K | 4.4 M | |
| WPRT | Westport Fuel Systems Inc | 182.00 | -6.40 | -3.4 | 24.19 K | 4.4 M | |
| SGY | Surge Energy Inc | 25.0547 | -0.7912 | -3.06 | 341.71 K | 8.56 M | |
| DSG | Descartes Sys | 15.49 | -0.48 | -3.01 | 35.89 K | 555.89 K | |
| GTE | Gran Tierra Energy Inc | 78.60 | -2.40 | -2.96 | 77.16 K | 6.06 M | |
| ELF | E-L Financial | 4.2722 | -0.1199 | -2.73 | 485 | 2.07 K | |
| AIM | Aimia Inc | 16.6317 | -0.4604 | -2.69 | 1.44 M | 24.01 M | |
| AG | First Majestic Silver Corp | 12.0183 | -0.3059 | -2.48 | 644.69 K | 7.75 M | |
| VCM | Vecima Networks Inc | 4.4082 | -0.1122 | -2.48 | 40.2 K | 177.21 K | |
| ADN | Acadian Timber Corp | 6.1655 | -0.1537 | -2.43 | 3.89 K | 23.98 K | |
| PXT | Parex Resources Inc | 5.9598 | -0.144 | -2.36 | 261 K | 1.56 M | |
| GDL | Goodfellow Inc | 4.395 | -0.0993 | -2.21 | 600 | 2.64 K | |
| IFA | Ifabric Corp | 5.00 | -0.10 | -1.96 | 4.9 K | 24.5 K | |
| TC | Tucows Inc | 15.14 | -0.30 | -1.94 | 100 | 1.51 K | |
| MKP | Mcan Mortgage Corp | 4.2264 | -0.0802 | -1.86 | 64.59 K | 273 K | |
| MSCL | Satellos Bioscience Inc | 127.20 | -2.40 | -1.85 | 6.04 K | 767.78 K | |
| PGIC | Premium Global Income Split Corp | 31.2206 | -0.5697 | -1.79 | 188 | 5.87 K | |
| PNP | Pinetree Capital Ltd | 110.00 | -2.00 | -1.79 | 1.35 K | 148.94 K | |
| ELD | Eldorado Gold | 36.933 | -0.6427 | -1.71 | 2.74 M | 101.26 M | |
| HBM | Hudbay Minerals Inc | 8.3542 | -0.145 | -1.71 | 327.3 K | 2.73 M | |
| OVV | Ovintiv Inc | 80.0502 | -1.3808 | -1.7 | 442.05 K | 35.39 M | |
| TWC | Twc Enterprises Ltd | 9.1969 | -0.1533 | -1.64 | 2.92 K | 26.83 K | |
| X | TMX Group Ltd | 7.4353 | -0.1113 | -1.47 | 103.47 K | 769.33 K | |
| DII-B | Dorel Industries Inc | 11.8387 | -0.1746 | -1.45 | 19.45 K | 230.23 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.5144 | -0.1369 | -1.42 | 3.45 K | 32.82 K | |
| TAL | Petrotal Corp | 50.1807 | -0.7169 | -1.41 | 1.63 K | 82 K | |
| TOU | Tourmaline Oil Corp | 31.159 | -0.4309 | -1.36 | 402.3 K | 12.54 M | |
| DXT | Dexterra Group Inc | 20.6336 | -0.2823 | -1.35 | 26.64 K | 549.68 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.13 | -0.11 | -1.33 | 103.3 K | 839.83 K | |
| CDR | Condor Energies Inc | 3.70 | -0.05 | -1.33 | 7.32 K | 27.08 K | |
| ACX | Act Energy Technologies Ltd | 9.5126 | -0.1251 | -1.3 | 58.27 K | 554.28 K | |
| TVK | Terravest Capital Inc | 3.6026 | -0.0473 | -1.3 | 2.8 K | 10.09 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4025 | -0.0707 | -1.29 | 1.91 K | 10.3 K | |
| EDV | Endeavour Mining Corp | 6.4824 | -0.082 | -1.25 | 65.22 K | 422.78 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.3137 | -0.3426 | -1.24 | 81.4 K | 2.22 M | |
| CRT-UN | CT Real Estate Investment Trust | 5.7808 | -0.0721 | -1.23 | 31.7 K | 183.25 K | |
| EIF | Exchange Income Corp | 10.4184 | -0.129 | -1.22 | 101.9 K | 1.06 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.0183 | -0.1183 | -1.17 | 8.99 K | 90.11 K | |
| TA | Transalta Corp | 9.1497 | -0.1078 | -1.16 | 1.37 M | 12.55 M | |
| TPX-B | Molson Coors Canada Inc | 47.3444 | -0.5319 | -1.11 | 1.57 K | 74.33 K | |
| OBE | Obsidian Energy Ltd | 62.65 | -0.70 | -1.1 | 655.39 K | 41.06 M | |
| EMP-A | Empire Company Limited | 19.0297 | -0.2126 | -1.1 | 271.8 K | 5.17 M | |
| NPI | Northland Power Inc | 8.0024 | -0.0888 | -1.1 | 394.74 K | 3.16 M | |
| NOA | North American Construction Group Ltd | 5.9147 | -0.0656 | -1.1 | 10 K | 59.15 K | |
| FNV | Franco-Nevada Corp | 48.8495 | -0.5208 | -1.05 | 418.1 K | 20.42 M | |
| VET | Vermilion Energy Inc | 35.5575 | -0.3774 | -1.05 | 178.8 K | 6.36 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.4091 | -0.0639 | -0.99 | 17.3 K | 110.88 K | |
| QBR-B | Quebecor Inc | 9.3352 | -0.0886 | -0.94 | 276 K | 2.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.8585 | -0.1116 | -0.93 | 3.79 M | 44.9 M | |
| SEA | Seabridge Gold Inc | 7.3618 | -0.069 | -0.93 | 18.82 K | 138.56 K | |
| CFW | Calfrac Well Services Ltd | 854.75 | -7.75 | -0.9 | 7.67 K | 6.56 M | |
| AAV | Advantage Oil & Gas Ltd | 4.46 | -0.04 | -0.89 | 172.99 K | 771.53 K | |
| CVG | Clairvest Group | 18.2152 | -0.1583 | -0.86 | 2.72 K | 49.58 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5092 | -0.039 | -0.86 | 21.22 K | 95.67 K | |
| III | Imperial Metals Corp | 17.66 | -0.15 | -0.84 | 50.6 K | 893.6 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.191 | -0.1085 | -0.82 | 1.25 M | 16.47 M | |
| TCW | Trican Well | 8.7145 | -0.0641 | -0.73 | 703.49 K | 6.13 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.6591 | -0.0706 | -0.73 | 850 | 8.21 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2817 | -0.0452 | -0.71 | 14.1 K | 88.57 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.9216 | -0.0781 | -0.71 | 17.2 K | 187.85 K | |
| CSCI | Cosciens Biopharma Inc | 14100.00 | -100.00 | -0.7 | 3 | 42.3 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5735 | -0.0607 | -0.7 | 12.3 K | 105.47 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.1479 | -0.0846 | -0.69 | 215.63 K | 2.62 M | |
| CJ | Cardinal Energy Ltd | 6.0085 | -0.0413 | -0.68 | 140.9 K | 846.6 K | |
| CSH-UN | Chartwell Retirement Residences | 5.6974 | -0.0388 | -0.68 | 141.09 K | 803.85 K | |
| CGY | Calian Group Ltd | 13.1689 | -0.0876 | -0.66 | 9.74 K | 128.27 K | |
| BNE | Bonterra Energy Corp | 37.8684 | -0.2513 | -0.66 | 36.51 K | 1.38 M | |
| AIF | Altus Group Ltd | 14.7825 | -0.0965 | -0.65 | 198.41 K | 2.93 M | |
| BN-PFC | Brookfield Corporation | 10.1712 | -0.0641 | -0.63 | 4.77 K | 48.56 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.3734 | -0.0581 | -0.62 | 13.5 K | 126.55 K | |
| QBR-A | Quebecor Inc | 9.3973 | -0.0579 | -0.61 | 664 | 6.24 K | |
| BDI | Black Diamond Group Ltd | 21.5358 | -0.132 | -0.61 | 40.57 K | 873.79 K | |
| SII | Sprott Inc | 21.8646 | -0.1268 | -0.58 | 3.1 K | 67.78 K | |
| AQN | Algonquin Power and Utilities Corp | 3.8243 | -0.0213 | -0.55 | 167.44 K | 640.34 K | |
| ALS | Altius Minerals Corp | 12.2493 | -0.0681 | -0.55 | 31.02 K | 380.03 K | |
| PAAS | Pan American Silver Corp | 12.8966 | -0.0661 | -0.51 | 343.75 K | 4.43 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.294 | -0.0622 | -0.5 | 744 | 9.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.002 | 95.07 B | -0.0573 | -1.13 | 4.12 K | 20.61 K |
| NTPIF | Nam Tai Property Inc. | 5.99 | 262.33 M | -0.06 | -0.99 | 299.62 K | 1.79 M |
| ACRG | American Clean Resources Group Inc. | 97.00 | 98.71 M | -0.50 | -0.51 | 110 | 10.67 K |
| APHD | Verde Bio Holdings Inc | 100.00 | 18.16 M | -10.00 | -9.09 | 405.68 K | 40.57 M |
| ELCO | Elcom International Inc | 24.00 | 16.57 M | -1.00 | -4 | 600 | 14.4 K |
| FWFW | Flywheel Advanced Technology Inc | 18.60 | 5.92 M | -0.90 | -4.62 | 1.23 K | 22.84 K |
| MDCN | Medican Enterprises Inc | 19.50 | 4.65 M | -0.50 | -2.5 | 1.31 K | 25.56 K |
| AZFL | Amazonas Florestal Ltd | 17.00 | 1.64 M | -0.30 | -1.73 | 418 | 7.11 K |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.11 M | -0.20 | -5.26 | 7 | 25.2 |
| BLSP | Blue Sphere Corporation | 24.687 | 216.59 K | -1.313 | -5.05 | 39.7 K | 980.2 K |
| ERFB | ERF Wireless Inc | 9500.00 | 84.13 K | -500.00 | -5 | 17.1 K | 162.49 M |
| USRM | U.S. Stem Cell Inc | 17.20 | 64.15 K | -1.80 | -9.47 | 1.09 K | 18.73 K |
| LOTE | Lot78 Inc | 14.0264 | 17.28 K | -0.22 | -1.54 | 836 | 11.73 K |
| AXPWQ | Axion Power International Inc | 66640.00 | 9.6 K | -1260.0078 | -1.86 | 1 | 66.64 K |
| NSLPQ | New Source Energy Partners L.P | 23.75 | 3.75 K | -0.80 | -3.26 | 42.26 K | 1 M |
| SIMPQ | Simply Inc | 722.50 | 1.55 K | -32.50 | -4.3 | 1.71 K | 1.23 M |
| CYRNQ | CYRNQ | 75.80 | 799 | -1.60 | -2.07 | 1.56 K | 118.02 K |
| RTNB | root9B Holdings Inc | 9.15 | 610 | -0.5985 | -6.14 | 207 | 1.89 K |
| PRXIQ | Premier Exhibitions Inc | 9.20 | 491 | -0.16 | -1.71 | 16.65 K | 153.18 K |
| PSWW | Principal Solar Inc | 4.04 | -1.96 | -32.67 | 627 | 2.53 K | |
| PZOO | Pazoo Inc | 505.00 | -30.00 | -5.61 | 2 | 1.01 K | |
| ESINQ | ITT Educational Services Inc | 31.04 | -1.36 | -4.2 | 2.04 M | 63.2 M | |
| VRCI | Verde Science Inc | 28.00 | -0.56 | -1.96 | 127.82 K | 3.58 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | -10.00 | -9.09 | 49 | 4.9 K |
| KLE-H | Kingsland Energy Corp | 16.00 | -10.40 | -39.39 | 31 | 496 | |
| LMG | Lincoln Gold Mining Inc | 20.00 | -10.00 | -33.33 | 102 | 2.04 K | |
| VCV | Vatic Ventures Corp. | 8.2421 | -2.3549 | -22.22 | 26 | 214.29 | |
| EGR | EGR Exploration Ltd. | 6.60 | -1.20 | -15.38 | 421 | 2.78 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 183 | 1.92 K | |
| AXL | Arrow Exploration Corp | 11.9658 | -1.7094 | -12.5 | 169.2 K | 2.02 M | |
| JSPX | JasperX Technologies Inc. | 8.00 | -1.00 | -11.11 | 10 | 80 | |
| ASG | Aurora Spine Corporation | 3.86 | -0.38 | -8.96 | 66.2 K | 255.53 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.40 | -8.89 | 3.56 K | 14.6 K | |
| AAZ | Azincourt Energy Corp | 7.7655 | -0.6339 | -7.55 | 1.87 K | 14.55 K | |
| SRC | Stakeholder Gold Corp | 5.20 | -0.40 | -7.14 | 1.03 K | 5.36 K | |
| AVN | Avanti Energy Inc | 13.00 | -1.00 | -7.14 | 400 | 5.2 K | |
| IFOS | Itafos Inc | 98.5383 | -6.5073 | -6.19 | 1.05 K | 103.47 K | |
| MVI-H | Monitor Ventures Inc | 9.625 | -0.625 | -6.1 | 2.08 K | 20.01 K | |
| GCOM | Green Shift Commodities Ltd. | 3.40 | -0.20 | -5.56 | 18.98 K | 64.55 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.28 | -5.26 | 1.56 K | 7.88 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 34.6 K | 622.8 K | |
| FAN | Gaming Nation Inc | 14.40 | -0.60 | -4 | 300 | 4.32 K | |
| CTEK | CLEANTEK Industries Inc | 73.5294 | -2.9412 | -3.85 | 1.03 K | 75.51 K | |
| GBU | Gabriel Resources Ltd | 10.50 | -0.30 | -2.78 | 166.71 K | 1.75 M | |
| SKRR | SKRR Exploration Inc | 175.5004 | -4.50 | -2.5 | 63 | 11.06 K | |
| NCP | Nickel Creek Platinum Corp. | 90.00 | -2.00 | -2.17 | 2.31 K | 207.63 K | |
| SLG | PetroTal Corp | 9.2989 | -0.1328 | -1.41 | 163.35 K | 1.52 M | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -0.50 | -0.96 | 21.01 K | 1.08 M |