Loser Valuations for 28 February 2014 from 00:00:00 until 23:59:59
Loser Valuations for 28 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2481.0178 | 3.62 B | -21.502 | -0.86 | 400 | 992.41 K |
| NOG | Northern Oil and Gas | 112.6796 | 2.44 B | -11.5756 | -9.32 | 358.89 K | 40.44 M |
| REPX | Riley Exploration Permian Inc | 38.4381 | 895.04 M | -2.8025 | -6.8 | 703 | 27.02 K |
| GORO | Gold Resource Corp | 4.0687 | 573 M | -0.1264 | -3.01 | 273.85 K | 1.11 M |
| CIX | Compx International Inc | 6.7124 | 500.32 M | -0.1767 | -2.56 | 1.58 K | 10.63 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5375 | 276.68 M | -0.0418 | -0.55 | 30.4 K | 229.14 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0807 | 273.14 M | -0.0515 | -1.64 | 247.9 K | 763.7 K |
| GENC | Gencor Industries IN | 7.1768 | 251.53 M | -0.0632 | -0.87 | 12.95 K | 92.94 K |
| PLX | Protalix Biotherapeutics | 48.30 | 207.07 M | -0.40 | -0.82 | 13.24 K | 639.54 K |
| PED | Pedevco Corp | 500.00 | 192.87 M | -44.00 | -8.09 | 587 | 293.5 K |
| CMT | Core Molding Technologies Inc | 14.6881 | 191.46 M | -0.2077 | -1.39 | 9.3 K | 136.6 K |
| ESP | Espey Mfg. & Electronics | 18.7723 | 147.09 M | -0.1817 | -0.96 | 6.1 K | 114.51 K |
| BDL | Flanigan's Enterprises | 12.9042 | 116.71 M | -0.129 | -0.99 | 736 | 9.5 K |
| STXS | Stereotaxis Inc | 4.96 | 114.23 M | -0.09 | -1.78 | 573.98 K | 2.85 M |
| CATX | Perspective Therapeutics Inc | 7.90 | 97.67 M | -0.40 | -4.82 | 80.2 K | 633.58 K |
| IOR | Income Opportunity Realty Trust | 5.9201 | 73.2 M | -0.28 | -4.52 | 8.79 K | 52.01 K |
| WYY | Widepoint Corp | 14.90 | 62.39 M | -0.20 | -1.32 | 64.6 K | 962.58 K |
| WWR | Westwater Resources | 1926.00 | 52.86 M | -12.00 | -0.62 | 673 | 1.3 M |
| DXR | Daxor Corp | 6.9003 | 50.91 M | -0.1112 | -1.59 | 5.38 K | 37.1 K |
| CPHI | China Pharma Holdings | 63.50 | 24.3 M | -4.50 | -6.62 | 4.82 K | 306.13 K |
| CVM | Cel-Sci Corp | 825.00 | 23.75 M | -7.50 | -0.9 | 622 | 513.15 K |
| AWX | Avalon Holdings Corp | 5.65 | 10.76 M | -0.07 | -1.22 | 200 | 1.13 K |
| AMS | American Shared Hospital Services | 3.05 | 8.11 M | -0.06 | -1.93 | 4.06 K | 12.38 K |
| TOVX | Theriva Biologics Inc | 23625.00 | 7.61 M | -525.00 | -2.17 | 136 | 3.21 M |
| PLAG | Planet Green Holdings Corp | 290.00 | 5.18 M | -2.50 | -0.85 | 1.55 K | 449.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 18059.9883 | 5.09 M | -359.9961 | -1.95 | 9 | 162.54 K |
| DSS | Document Security Systems | 3406.7585 | 4.66 M | -20.7751 | -0.61 | 81 | 275.95 K |
| OPTT | Ocean Power Tech Inc | 812.00 | 3.75 M | -20.00 | -2.4 | 481.86 K | 391.27 M |
| AUMN | Golden Minerals Company | 26.50 | 3.4 M | -1.25 | -4.5 | 22.34 K | 592.04 K |
| ITP | IT Tech Packaging Inc | 24.20 | 1.82 M | -0.18 | -0.74 | 5.08 K | 122.86 K |
| SCPX | Scorpius Holdings Inc | 99485.8516 | 12.23 K | -8981.3594 | -8.28 | 1 | 99.49 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 549.26 | 1.46 T | -29.51 | -5.1 | 28.08 M | 15.42 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 8.0275 | -1.235 | -13.33 | 42 | 337.16 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 67.9269 | 1.64 T | -0.4763 | -0.7 | 66.78 M | 4.54 B |
| TSLA | Tesla Inc | 16.3207 | 1.49 T | -0.5153 | -3.06 | 219.19 M | 3.58 B |
| CSCO | Cisco Systems Inc | 15.0136 | 388.94 B | -0.0827 | -0.55 | 40.86 M | 613.5 M |
| AZN | Astrazeneca Plc ADR | 43.0049 | 293.73 B | -0.3935 | -0.91 | 3.73 M | 160.62 M |
| PANW | Palo Alto Networks Inc | 11.8583 | 270.81 B | -0.2234 | -1.85 | 14.07 M | 166.81 M |
| NFLX | Netflix Inc | 6.3661 | 262.6 B | -0.0943 | -1.46 | 157.75 M | 1 B |
| GILD | Gilead Sciences Inc | 57.1937 | 210.01 B | -0.5941 | -1.03 | 12.5 M | 715.13 M |
| TMUS | T-Mobile US | 29.3252 | 178.71 B | -0.3846 | -1.29 | 3.24 M | 95.04 M |
| VRTX | Vertex Pharmaceutic | 80.86 | 139.67 B | -2.30 | -2.77 | 1.79 M | 144.42 M |
| SBUX | Starbucks Corporation | 28.3763 | 124.77 B | -0.4919 | -1.7 | 22.47 M | 637.49 M |
| BKNG | Booking Holdings Inc | 52.9642 | 121.59 B | -0.3514 | -0.66 | 23.16 M | 1.23 B |
| WDC | Western Digital Cp | 53.8655 | 108.47 B | -0.8855 | -1.62 | 3.58 M | 192.7 M |
| EQIX | Equinix Inc | 140.4046 | 104.38 B | -1.397 | -0.99 | 811 K | 113.87 M |
| REGN | Regeneron Pharmaceuticals | 330.2688 | 95.17 B | -5.9995 | -1.78 | 1.32 M | 434.9 M |
| ADBE | Adobe Systems Inc | 68.63 | 92.36 B | -1.29 | -1.84 | 5.73 M | 393.16 M |
| FTNT | Fortinet Inc | 4.63 | 89.98 B | -0.142 | -2.98 | 12.04 M | 55.74 M |
| MPWR | Monolithic Power Sys | 32.0633 | 67.69 B | -0.3668 | -1.13 | 268.1 K | 8.6 M |
| NXPI | Nxp Semiconductors | 49.7109 | 64.63 B | -0.3271 | -0.65 | 2.29 M | 114.03 M |
| FAST | Fastenal Company | 8.6113 | 62.61 B | -0.0693 | -0.8 | 9.87 M | 84.99 M |
| ADSK | Autodesk Inc | 52.48 | 55.04 B | -1.80 | -3.32 | 6.95 M | 364.95 M |
| MSTR | Strategy | 12.913 | 53.16 B | -0.532 | -3.96 | 511.56 K | 6.61 M |
| WDAY | Workday Inc | 109.92 | 45.84 B | -5.55 | -4.81 | 6.09 M | 669.19 M |
| UAL | United Airlines Holdings Inc | 44.96 | 39.11 B | -1.55 | -3.33 | 9.39 M | 422.38 M |
| TTWO | Take-Two Interactive Software | 19.77 | 38.78 B | -0.25 | -1.25 | 2.4 M | 47.54 M |
| BIIB | Biogen Inc | 340.68 | 37.67 B | -3.18 | -0.92 | 1.86 M | 634.31 M |
| NTAP | Netapp Inc | 30.0038 | 34.58 B | -0.1559 | -0.52 | 2.85 M | 85.53 M |
| ILMN | Illumina Inc | 166.8191 | 33.38 B | -6.4397 | -3.72 | 3 M | 501.28 M |
| NTRS | Northern Trust Corp | 45.0691 | 32.18 B | -0.2405 | -0.53 | 1.55 M | 69.75 M |
| DXCM | Dexcom | 11.275 | 30.24 B | -0.285 | -2.47 | 4.13 M | 46.55 M |
| FLEX | Flextronics Intl Ltd | 6.51 | 28.88 B | -0.0873 | -1.32 | 7.8 M | 50.77 M |
| ULTA | Ulta Beauty Inc | 89.69 | 28.44 B | -1.93 | -2.11 | 801.9 K | 71.92 M |
| TCOM | Trip.com Group Ltd ADR | 26.8744 | 27.73 B | -0.8658 | -3.12 | 8.36 M | 224.79 M |
| BIDU | Baidu Inc ADR | 170.93 | 27.58 B | -7.99 | -4.47 | 8.63 M | 1.48 B |
| INSM | Insmed Inc | 20.01 | 25.47 B | -0.47 | -2.29 | 585.95 K | 11.72 M |
| INCY | Incyte Corp | 64.26 | 24.85 B | -1.65 | -2.5 | 2 M | 128.43 M |
| UTHR | United Therapeutic | 101.42 | 24.81 B | -0.83 | -0.81 | 1.12 M | 113.79 M |
| AXON | Axon Enterprise Inc | 19.23 | 24.69 B | -1.27 | -6.2 | 2.84 M | 54.62 M |
| VTRS | Viatris Inc | 45.0387 | 23.53 B | -0.5674 | -1.24 | 6.04 M | 272.19 M |
| PTC | Ptc Inc | 39.31 | 21.28 B | -0.56 | -1.4 | 623.51 K | 24.51 M |
| ALNY | Alnylam Pharmaceuticals | 81.24 | 20.98 B | -5.79 | -6.65 | 966.4 K | 78.51 M |
| FFIV | F5 Networks Inc | 112.34 | 18.05 B | -2.17 | -1.9 | 1.75 M | 196.52 M |
| MTSI | Macom Technology S | 16.96 | 17.57 B | -0.09 | -0.53 | 73.77 K | 1.25 M |
| EXEL | Exelixis Inc | 7.06 | 17.51 B | -0.24 | -3.29 | 3.07 M | 21.69 M |
| PAAS | Pan Amer Silver Corp | 11.5357 | 17.47 B | -0.0818 | -0.7 | 2.28 M | 26.26 M |
| TSEM | Tower Semiconductor | 7.68 | 17.29 B | -0.15 | -1.92 | 273.1 K | 2.1 M |
| NBIX | Neurocrine Bioscienc | 17.63 | 17.09 B | -0.17 | -0.96 | 1.73 M | 30.44 M |
| LSCC | Lattice Semicond | 7.57 | 16.2 B | -0.13 | -1.69 | 1.38 M | 10.44 M |
| HTHT | Huazhu Group Ltd ADR | 6.025 | 15.84 B | -0.0514 | -0.85 | 464.74 K | 2.8 M |
| JAZZ | Jazz Pharma Plc | 151.95 | 15.63 B | -14.67 | -8.8 | 2.74 M | 416.36 M |
| ICLR | Icon Plc | 46.84 | 15.55 B | -0.59 | -1.24 | 385.58 K | 18.06 M |
| CHRW | C.H. Robinson Ww | 38.9451 | 14.96 B | -0.3754 | -0.95 | 1.82 M | 71 M |
| CHKP | Check Point Software | 67.42 | 14.7 B | -0.66 | -0.97 | 1.13 M | 76.28 M |
| MANH | Manhattan Assoc | 37.89 | 14.62 B | -0.53 | -1.38 | 598.43 K | 22.67 M |
| FIVE | Five Below Inc | 38.54 | 13.97 B | -0.63 | -1.61 | 785.24 K | 30.26 M |
| LOGI | Logitech Int S.A. | 12.2871 | 13.83 B | -0.2482 | -1.98 | 538.37 K | 6.62 M |
| LULU | Lululemon Athletica | 50.31 | 13.03 B | -2.60 | -4.91 | 5.69 M | 286.3 M |
| SEIC | Sei Investments Company | 28.8488 | 12.87 B | -0.6188 | -2.1 | 1.28 M | 36.94 M |
| CSGP | Costar Group Inc | 20.104 | 12.57 B | -0.277 | -1.36 | 1.02 M | 20.48 M |
| ALGN | Align Technology | 52.33 | 12.28 B | -0.60 | -1.13 | 826.99 K | 43.28 M |
| COO | Cooper Companies | 31.9763 | 12.16 B | -0.3592 | -1.11 | 1.38 M | 44.22 M |
| JKHY | Jack Henry & Assoc | 50.0546 | 12 B | -0.5942 | -1.17 | 386.8 K | 19.36 M |
| HALO | Halozyme Therapeutic | 14.09 | 11.68 B | -1.93 | -12.05 | 6.08 M | 85.73 M |
| AKAM | Akamai Technologies | 61.13 | 11.54 B | -1.61 | -2.57 | 2.61 M | 159.81 M |
| RGEN | Repligen Cp | 14.97 | 11.44 B | -0.94 | -5.91 | 697.55 K | 10.44 M |
| BMRN | Biomarin Pharmaceuticals | 81.00 | 11.08 B | -2.28 | -2.74 | 2.35 M | 190.67 M |
| SSB | South State Cp | 47.4122 | 10.25 B | -0.7123 | -1.48 | 107.6 K | 5.1 M |
| VSAT | Viasat Inc | 66.71 | 10.24 B | -0.41 | -0.61 | 194.64 K | 12.98 M |
| BRKR | Bruker Corp | 21.8024 | 10.14 B | -0.1342 | -0.61 | 450.4 K | 9.82 M |
| MDGL | Madrigal Pharmaceuticals Inc | 216.30 | 10.05 B | -14.70 | -6.36 | 60.78 K | 13.15 M |
| TGTX | Tg Therapeuticscmn | 6.60 | 9.7 B | -0.17 | -2.51 | 319.9 K | 2.11 M |
| AEIS | Advanced Energy | 26.9043 | 8.88 B | -0.5099 | -1.86 | 390.8 K | 10.51 M |
| STRL | Sterling Constructio | 9.47 | 8.87 B | -0.35 | -3.56 | 120.63 K | 1.14 M |
| RMBS | Rambus Inc | 9.22 | 8.65 B | -0.10 | -1.07 | 497.92 K | 4.59 M |
| CORT | Corcept Therapeutics | 3.28 | 8.21 B | -0.22 | -6.29 | 427.17 K | 1.4 M |
| VIAV | Viavi Solutions | 7.8344 | 7.86 B | -0.1592 | -1.99 | 3.21 M | 25.14 M |
| ALKS | Alkermes Plc | 48.67 | 7.76 B | -3.11 | -6.01 | 1.81 M | 88.3 M |
| CYTK | Cytokinetics | 9.85 | 7.68 B | -0.48 | -4.65 | 1.04 M | 10.25 M |
| IDCC | Interdigital Inc | 24.5975 | 7.57 B | -0.4113 | -1.64 | 245.89 K | 6.05 M |
| VICR | Vicor Cp | 10.77 | 7.55 B | -0.36 | -3.23 | 56.01 K | 603.27 K |
| AMRX | Amneal Pharmaceuticals Inc | 25.77 | 7.41 B | -0.19 | -0.73 | 773.11 K | 19.92 M |
| KTOS | Kratos Defns | 7.80 | 7.1 B | -0.15 | -1.89 | 491.55 K | 3.83 M |
| ZG | Zillow Grp Inc Cl A | 26.07 | 7.05 B | -1.2537 | -4.59 | 1.13 M | 29.36 M |
| QLYS | Qualys Inc | 27.11 | 7 B | -0.48 | -1.74 | 294.17 K | 7.97 M |
| ARWR | Arrowhead Pharma | 19.44 | 6.96 B | -1.45 | -6.94 | 1.91 M | 37.23 M |
| ORKA | Oruka Therapeutics Inc | 1528.7924 | 6.92 B | -56.9231 | -3.59 | 481 | 735.35 K |
| CVLT | Commvault Systems | 68.88 | 6.8 B | -0.64 | -0.92 | 501.46 K | 34.54 M |
| FORM | Formfactor Inc | 7.13 | 6.68 B | -0.06 | -0.83 | 409.49 K | 2.92 M |
| RIOT | Riot Blockchain Inc | 18.4776 | 6.63 B | -0.3567 | -1.89 | 90.46 K | 1.67 M |
| EXLS | Exlservice Holdings | 5.598 | 6.53 B | -0.142 | -2.47 | 1.43 M | 7.99 M |
| AVAV | Aerovironment Inc | 31.24 | 6.45 B | -0.64 | -2.01 | 349.23 K | 10.91 M |
| LGND | Ligand Pharm | 43.5122 | 6.28 B | -1.0605 | -2.38 | 758.38 K | 33 M |
| MIDD | Middleby Corp | 98.8532 | 6.24 B | -1.0634 | -1.06 | 410.07 K | 40.54 M |
| HOMB | Home Bancshares Inc | 12.6367 | 6.06 B | -0.1168 | -0.92 | 583.8 K | 7.38 M |
| SSRM | Ssr Mining Inc | 9.8192 | 5.92 B | -0.1428 | -1.43 | 2.04 M | 20.03 M |
| CRUS | Cirrus Logic Inc | 19.25 | 5.9 B | -0.44 | -2.23 | 2.01 M | 38.76 M |
| SIMO | Silicon Motion Techn ADR | 12.5264 | 5.83 B | -0.3077 | -2.4 | 284.85 K | 3.57 M |
| PTCT | Ptc Therapeutics | 31.36 | 5.43 B | -2.61 | -7.68 | 469.73 K | 14.73 M |
| VSEC | V S E Cp | 22.0347 | 5.32 B | -0.3147 | -1.41 | 15.73 K | 346.65 K |
| MMSI | Merit Medical Sys | 15.09 | 5.3 B | -0.25 | -1.63 | 186 K | 2.81 M |
| OMAB | Grupo Aeroportuario ADR | 13.1299 | 5.3 B | -0.1654 | -1.24 | 29.79 K | 391.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSBC | HSBC Holdings Plc ADR | 27.2998 | 308.53 B | -0.2482 | -0.9 | 1.51 M | 41.35 M |
| TM | Toyota Motor Corp Ltd | 85.3513 | 257.37 B | -0.533 | -0.62 | 307.81 K | 26.27 M |
| BHP | BHP Billiton Ltd ADR | 28.2999 | 210.59 B | -0.1684 | -0.59 | 1.35 M | 38.31 M |
| CRM | Salesforce.com Inc | 61.4676 | 176.9 B | -3.7943 | -5.81 | 18.89 M | 1.16 B |
| DHR | Danaher Corp | 30.8641 | 165.29 B | -0.2179 | -0.7 | 5.66 M | 174.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6148 | 152.29 B | -0.0434 | -0.77 | 1.65 M | 9.27 M |
| SCCO | Southern Copper Corp | 19.7991 | 150.2 B | -0.1234 | -0.62 | 1.22 M | 24.08 M |
| T | American Telephone and Telegraph Inc. | 12.008 | 146.86 B | -0.1128 | -0.93 | 43.49 M | 522.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3251 | 145.42 B | -0.0514 | -0.81 | 1.19 M | 7.55 M |
| RIO | Rio Tinto Plc ADR | 23.8648 | 140.51 B | -0.1583 | -0.66 | 2.27 M | 54.29 M |
| ETN | Eaton Corp | 54.2783 | 139.59 B | -0.5376 | -0.98 | 4.71 M | 255.38 M |
| LOW | Lowe's Companies | 40.2955 | 130.22 B | -0.6363 | -1.55 | 9.57 M | 385.76 M |
| NEM | Newmont Mining Corp | 17.949 | 130.07 B | -0.2546 | -1.4 | 11.15 M | 200.19 M |
| SYK | Stryker Corp | 69.4407 | 124 B | -0.8049 | -1.15 | 2.49 M | 172.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0239 | 118.25 B | -0.0864 | -2.78 | 22.65 M | 68.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.5786 | 111.67 B | -0.2821 | -4.11 | 7.45 M | 49 M |
| NOW | Servicenow Inc | 68.06 | 106.66 B | -2.06 | -2.94 | 1.8 M | 122.81 M |
| HCA | Hca Holdings Inc | 47.5226 | 105.47 B | -0.297 | -0.62 | 3.01 M | 142.82 M |
| AEM | Agnico-Eagle Mines Ltd | 26.2074 | 101.51 B | -0.5548 | -2.07 | 2.79 M | 73.22 M |
| VLO | Valero Energy Corp | 30.6234 | 99.49 B | -0.3383 | -1.09 | 9.53 M | 291.95 M |
| RCL | Royal Caribbean Cruises Ltd | 45.5393 | 90.13 B | -0.3355 | -0.73 | 1.64 M | 74.54 M |
| FCX | Freeport-Mcmoran Inc | 27.8694 | 89.51 B | -0.7262 | -2.54 | 12.45 M | 347.04 M |
| JCI | Johnson Controls Intl | 24.5674 | 85.71 B | -0.163 | -0.66 | 2.61 M | 64.08 M |
| HLT | Hilton Inc | 43.3629 | 84.41 B | -0.2521 | -0.58 | 663.93 K | 28.79 M |
| EPD | Enterprise Products Partners LP | 15.00 | 79.15 B | -0.0872 | -0.58 | 2.04 M | 30.56 M |
| GM | General Motors Company | 26.9245 | 76.11 B | -0.424 | -1.55 | 44.35 M | 1.19 B |
| RELX | Relx Plc ADR | 11.0734 | 69.45 B | -0.0847 | -0.76 | 198 K | 2.19 M |
| BSX | Boston Scientific Corp | 13.10 | 63.81 B | -0.20 | -1.5 | 10.21 M | 133.74 M |
| TRGP | Targa Resources | 55.3644 | 58.67 B | -0.4005 | -0.72 | 287.8 K | 15.93 M |
| MPLX | Mplx LP | 18.4648 | 57.54 B | -0.1475 | -0.79 | 48.9 K | 902.93 K |
| VALE | Vale S.A. ADR | 6.3633 | 50.94 B | -0.0718 | -1.12 | 26.68 M | 169.77 M |
| VEEV | Veeva Systems Inc | 35.30 | 49.61 B | -0.55 | -1.53 | 1.37 M | 48.47 M |
| MT | Arcelormittal ADR | 31.5981 | 48.29 B | -0.1816 | -0.57 | 2.5 M | 79.11 M |
| WAT | Waters Corp | 111.40 | 46.81 B | -0.81 | -0.72 | 489.02 K | 54.48 M |
| HMC | Honda Motor Company ADR | 23.4679 | 46.51 B | -0.2473 | -1.04 | 514.8 K | 12.08 M |
| STT | State Street Corp | 47.3111 | 46.49 B | -1.2392 | -2.55 | 7.47 M | 353.39 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 64.8501 | 44.72 B | -1.0301 | -1.56 | 741.1 K | 48.06 M |
| DHI | D.R. Horton | 21.5406 | 42.24 B | -0.2719 | -1.25 | 7.82 M | 168.35 M |
| WDS | Woodside Energy Group Ltd | 21.1747 | 41.86 B | -0.1241 | -0.58 | 7.9 K | 167.3 K |
| UI | Ubiquiti Networks | 45.7333 | 41.48 B | -2.3973 | -4.98 | 2.25 M | 102.92 M |
| CCL | Carnival Corp | 33.0506 | 41.43 B | -0.6583 | -1.95 | 6.65 M | 219.89 M |
| LYV | Live Nation Entertainment | 22.69 | 41.15 B | -0.33 | -1.43 | 1.63 M | 36.9 M |
| FIX | Comfort Systems USA | 14.996 | 39.18 B | -0.4563 | -2.95 | 721.34 K | 10.82 M |
| CIEN | Ciena Corp | 24.57 | 38.19 B | -0.55 | -2.19 | 2.65 M | 65.04 M |
| MLM | Martin Marietta Materials | 110.664 | 37.76 B | -0.5897 | -0.53 | 632.61 K | 70.01 M |
| IX | Orix Corp ADR | 3.597 | 36.53 B | -0.0322 | -0.89 | 103.5 K | 372.29 K |
| MTD | Mettler-Toledo International | 245.76 | 35.05 B | -1.52 | -0.61 | 174.28 K | 42.83 M |
| P | Everpure, Inc. | 37.42 | 34.27 B | -1.07 | -2.78 | 6.99 M | 261.44 M |
| IRM | Iron Mountain Inc | 12.3254 | 33 B | -0.5483 | -4.26 | 3.5 M | 43.14 M |
| TECK | Teck Resources Ltd | 18.2262 | 31.75 B | -0.1066 | -0.58 | 1.48 M | 26.9 M |
| BBD | Banco Bradesco S.A. ADR | 3.4495 | 29.39 B | -0.0294 | -0.85 | 22.75 M | 78.49 M |
| BBDO | Banco Bradesco S.A. ADR | 5.2914 | 27.27 B | -0.063 | -1.18 | 576 | 3.05 K |
| JBL | Jabil Inc. | 16.6479 | 26.01 B | -0.5756 | -3.34 | 5.45 M | 90.8 M |
| PHM | Pultegroup | 18.0277 | 25.88 B | -0.2577 | -1.41 | 10.12 M | 182.39 M |
| XPO | Xpo Logistics Inc | 10.8676 | 21.91 B | -0.1175 | -1.07 | 3.11 M | 33.8 M |
| LEN | Lennar Corp | 34.3265 | 21.79 B | -0.352 | -1.02 | 4.7 M | 161.2 M |
| LEN-B | Lennar Corporation | 29.8416 | 21.34 B | -0.2224 | -0.74 | 11.86 K | 354.04 K |
| ZBH | Zimmer Biomet Holdings | 82.3646 | 20.5 B | -1.2375 | -1.48 | 1.83 M | 151.04 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.8413 | 18.55 B | -0.1375 | -1.53 | 2.11 M | 18.63 M |
| SNX | Synnex Corp | 26.1311 | 18.22 B | -0.1669 | -0.63 | 113.74 K | 2.97 M |
| CW | Curtiss-Wright Corp | 63.9255 | 17.8 B | -0.7034 | -1.09 | 435.93 K | 27.87 M |
| H | Hyatt Hotels Corp | 50.4455 | 17.34 B | -0.7157 | -1.4 | 386.9 K | 19.52 M |
| CRL | Charles River Laboratories Intl | 59.41 | 16.93 B | -1.09 | -1.8 | 421.53 K | 25.04 M |
| TYL | Tyler Technologies | 93.78 | 16.63 B | -0.72 | -0.76 | 266.42 K | 24.98 M |
| ALLE | Allegion Plc | 47.4741 | 16.2 B | -0.8735 | -1.81 | 1.2 M | 56.9 M |
| BURL | Burlington Stores Inc | 27.25 | 16.15 B | -0.30 | -1.09 | 245.6 K | 6.69 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.6451 | 16 B | -0.0896 | -0.83 | 9.32 M | 99.22 M |
| RBC | Regal-Beloit Corp | 58.5037 | 15.54 B | -0.5373 | -0.91 | 152.8 K | 8.94 M |
| PKX | Posco ADR | 43.5446 | 14.96 B | -0.4187 | -0.95 | 431 K | 18.77 M |
| FIS | Fidelity National Information Services | 44.599 | 14.61 B | -0.3289 | -0.73 | 1.32 M | 58.86 M |
| KEP | Korea Electric Power Corp ADR | 13.3437 | 14.55 B | -0.2389 | -1.76 | 257.7 K | 3.44 M |
| PAG | Penske Automotive Group | 32.3215 | 13.97 B | -0.5002 | -1.52 | 196.1 K | 6.34 M |
| EMBJ | Embraer S.A. | 33.9355 | 13.72 B | -0.5483 | -1.59 | 1.56 M | 52.99 M |
| GWRE | Guidewire Software Inc | 53.61 | 13.29 B | -0.36 | -0.67 | 392.1 K | 21.02 M |
| DKS | Dick's Sporting Goods Inc | 39.6732 | 13.13 B | -0.3252 | -0.81 | 1.2 M | 47.62 M |
| CNA | Cna Financial Corp | 21.338 | 12.82 B | -0.1183 | -0.55 | 182.22 K | 3.89 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.4053 | 12.55 B | -0.2775 | -3.61 | 3.77 M | 27.95 M |
| DECK | Deckers Outdoor Corp | 12.3917 | 12.07 B | -1.72 | -12.19 | 58.23 M | 721.54 M |
| WTS | Watts Water Technologies | 55.0113 | 12 B | -0.4196 | -0.76 | 254.21 K | 13.98 M |
| SUN | Sunoco LP | 12.3288 | 11.81 B | -0.1532 | -1.23 | 37.94 K | 467.78 K |
| UHS | Universal Health Services | 76.4518 | 11.62 B | -1.8285 | -2.34 | 1.41 M | 108.06 M |
| RRC | Range Resources Corp | 81.3364 | 11.42 B | -0.6711 | -0.82 | 1.76 M | 143.11 M |
| JEF | Jefferies Financial Group Inc | 21.1096 | 11.34 B | -0.1586 | -0.75 | 2.33 M | 49.18 M |
| IAG | Iamgold Corp | 3.71 | 11.33 B | -0.07 | -1.85 | 5.82 M | 21.59 M |
| EVR | Evercore Partners Inc | 42.9953 | 11.22 B | -0.9428 | -2.15 | 324.3 K | 13.94 M |
| AR | Antero Resources Corp | 58.0987 | 11.17 B | -0.3177 | -0.54 | 756.3 K | 43.94 M |
| GNRC | Generac Holdings Inc | 56.97 | 11.13 B | -0.83 | -1.44 | 644.95 K | 36.74 M |
| AA | Alcoa Corp | 24.385 | 11.04 B | -0.6024 | -2.41 | 6.34 M | 154.62 M |
| SF | Stifel Financial Corp | 18.8325 | 10.93 B | -0.1802 | -0.95 | 675.23 K | 12.72 M |
| TX | Ternium S.A. ADR | 14.5239 | 10.8 B | -0.1864 | -1.27 | 193 K | 2.8 M |
| AES | The Aes Corp | 8.7816 | 10.63 B | -0.0837 | -0.94 | 9.2 M | 80.82 M |
| BIO | Bio-Rad Laboratories | 129.72 | 10.44 B | -1.25 | -0.95 | 155.1 K | 20.12 M |
| HL | Hecla Mining Company | 3.2025 | 10.35 B | -0.019 | -0.59 | 4.32 M | 13.84 M |
| PSO | Pearson Plc ADR | 11.1081 | 10.33 B | -0.774 | -6.51 | 2.66 M | 29.57 M |
| GMED | Globus Medical Inc | 23.66 | 10.25 B | -0.54 | -2.23 | 657.28 K | 15.55 M |
| AYI | Acuity Brands Inc | 135.5789 | 10.01 B | -0.8939 | -0.65 | 361.1 K | 48.96 M |
| KNX | Knight-Swift Transporation Inc | 19.1937 | 10 B | -0.1966 | -1.01 | 525.5 K | 10.09 M |
| EGO | Eldorado Gold Corp | 32.9254 | 9.77 B | -0.2472 | -0.75 | 1.09 M | 35.87 M |
| MHK | Mohawk Industries | 141.53 | 9.1 B | -2.25 | -1.56 | 1.17 M | 165.17 M |
| REXR | Rexford Industrial Realty Inc | 10.1514 | 8.43 B | -0.093 | -0.91 | 54.7 K | 555.28 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 19.3131 | -2.4141 | -11.11 | 6 | 115.88 | |
| LUG | Lundin Gold Inc | 3.2337 | -0.3403 | -9.52 | 1 K | 3.23 K | |
| ELVA | Electrovaya Inc | 4.75 | -0.40 | -7.77 | 31.86 K | 151.34 K | |
| USA | Americas Silver Corp | 11.10 | -0.90 | -7.5 | 14.47 K | 160.62 K | |
| IMP | Intermap Tech Corp | 3.30 | -0.20 | -5.71 | 9.65 K | 31.84 K | |
| BB | Blackberry Ltd | 11.05 | -0.63 | -5.39 | 3.76 M | 41.57 M | |
| FLNT | Flint Corp | 15.20 | -0.80 | -5 | 4.8 K | 73.01 K | |
| IFA | Ifabric Corp | 4.75 | -0.25 | -5 | 11.2 K | 53.2 K | |
| SVB | Silver Bull Resources Inc | 3.28 | -0.16 | -4.65 | 2.33 K | 7.63 K | |
| BHC | Bausch Health Companies Inc | 158.06 | -6.90 | -4.18 | 490.86 K | 77.58 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.5163 | -0.5487 | -3.64 | 600 | 8.71 K | |
| BYL | Baylin Technologies Inc | 5.95 | -0.22 | -3.57 | 57.1 K | 339.74 K | |
| OGC | Oceanagold Corp | 7.2696 | -0.2469 | -3.28 | 323.67 K | 2.35 M | |
| VNP | 5N Plus Inc | 3.92 | -0.13 | -3.21 | 443.1 K | 1.74 M | |
| Y | Yellow Pages Ltd | 16.7457 | -0.5552 | -3.21 | 68.7 K | 1.15 M | |
| AEM | Agnico Eagle Mines Ltd | 28.8262 | -0.7951 | -2.68 | 1.53 M | 44.12 M | |
| IMG | Iamgold Corp | 4.11 | -0.10 | -2.38 | 1.36 M | 5.57 M | |
| PTM | Platinum Group Metals Ltd | 127.00 | -3.00 | -2.31 | 1.77 K | 225.3 K | |
| KEI | Kolibri Global Energy Inc | 21.70 | -0.50 | -2.25 | 50.01 K | 1.09 M | |
| BOS | Airboss America J | 5.9045 | -0.1282 | -2.13 | 7.96 K | 47.02 K | |
| KLS | Kelso Technologies Inc | 3.2622 | -0.0692 | -2.08 | 21 K | 68.51 K | |
| SSRM | Ssr Mining Inc | 10.9275 | -0.2299 | -2.06 | 363.7 K | 3.97 M | |
| ABX | Barrick Mining Corp | 17.8641 | -0.3721 | -2.04 | 3.1 M | 55.44 M | |
| PNP | Pinetree Capital Ltd | 108.00 | -2.00 | -1.82 | 744 | 80.35 K | |
| AFN | Ag Growth International Inc | 31.213 | -0.5649 | -1.78 | 19.7 K | 614.9 K | |
| WPRT | Westport Fuel Systems Inc | 178.80 | -3.20 | -1.76 | 17.48 K | 3.12 M | |
| AETR | Aetherion Technologies Inc. | 178.80 | -3.20 | -1.76 | 17.48 K | 3.12 M | |
| VLN | Velan Inc Sv | 13.7258 | -0.2285 | -1.64 | 4.8 K | 65.88 K | |
| ELD | Eldorado Gold | 36.3397 | -0.5933 | -1.61 | 2.86 M | 103.96 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.8707 | -0.1208 | -1.51 | 209.27 K | 1.65 M | |
| VBNK | Versabank | 5.7536 | -0.0837 | -1.43 | 500 | 2.88 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3319 | -0.0706 | -1.31 | 501 | 2.67 K | |
| HLF | High Liner | 15.1158 | -0.1963 | -1.28 | 5.6 K | 84.65 K | |
| SEC | Senvest Capital | 160.00 | -2.00 | -1.23 | 1.1 K | 176 K | |
| GIB-A | CGI Inc | 35.8427 | -0.4459 | -1.23 | 697.87 K | 25.01 M | |
| PAAS | Pan American Silver Corp | 12.7417 | -0.1549 | -1.2 | 480.05 K | 6.12 M | |
| KEY | Keyera Corp | 14.9935 | -0.1818 | -1.2 | 312.92 K | 4.69 M | |
| LAS-A | Lassonde Industries Inc | 93.85 | -1.1221 | -1.18 | 603 | 56.59 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.1489 | -0.1451 | -1.18 | 588 | 7.14 K | |
| ALC | Algoma Central | 7.3353 | -0.0857 | -1.15 | 3.21 K | 23.55 K | |
| TECK-B | Teck Resources Limited | 20.2038 | -0.2297 | -1.12 | 2.69 M | 54.29 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1696 | -0.0897 | -1.09 | 113.52 K | 927.39 K | |
| EIF | Exchange Income Corp | 10.3133 | -0.1051 | -1.01 | 26.9 K | 277.43 K | |
| ACD | Accord Financial | 7.0047 | -0.0708 | -1 | 2.2 K | 15.41 K | |
| RCH | Richelieu Hardware Ltd | 13.6709 | -0.1368 | -0.99 | 31.75 K | 434.08 K | |
| MAL | Magellan Aero | 6.2589 | -0.061 | -0.97 | 24.38 K | 152.59 K | |
| ACO-X | ATCO Ltd | 33.4519 | -0.3162 | -0.94 | 100.04 K | 3.35 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.659 | -0.0894 | -0.92 | 7.95 K | 76.82 K | |
| DPM | Dundee Precious Metals Inc | 4.7688 | -0.0438 | -0.91 | 676.88 K | 3.23 M | |
| MFC | Manulife Fin | 12.3397 | -0.1115 | -0.9 | 3.03 M | 37.43 M | |
| EMA | Emera Incorporated | 18.0226 | -0.1555 | -0.86 | 368.27 K | 6.64 M | |
| TRP | TC Energy Corp | 23.822 | -0.2053 | -0.85 | 1.01 M | 23.94 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0594 | -0.0251 | -0.81 | 118.2 K | 361.62 K | |
| PPL | Pembina Pipeline Corp | 17.884 | -0.1434 | -0.8 | 1.02 M | 18.27 M | |
| FM | First Quantum Minerals Ltd | 20.7894 | -0.1645 | -0.79 | 908.99 K | 18.9 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.507 | -0.0828 | -0.78 | 15.86 K | 166.68 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.8845 | -0.0611 | -0.77 | 5.19 K | 40.92 K | |
| LNF | Leons Furniture | 9.4379 | -0.0685 | -0.72 | 16.84 K | 158.94 K | |
| AQN | Algonquin Power and Utilities Corp | 3.7978 | -0.0265 | -0.69 | 366.56 K | 1.39 M | |
| TRI | Thomson Reuters Corp | 28.2145 | -0.1931 | -0.68 | 909.46 K | 25.66 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4247 | -0.0844 | -0.67 | 8.75 K | 108.72 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.2478 | -0.1096 | -0.67 | 74.49 K | 1.21 M | |
| AC | Air Canada | 5.98 | -0.04 | -0.66 | 1.57 M | 9.38 M | |
| SLF | Sun Life Financial Inc | 23.9239 | -0.156 | -0.65 | 1.2 M | 28.6 M | |
| CKI | Clarke Inc | 4.7716 | -0.0308 | -0.64 | 5.4 K | 25.77 K | |
| WILD | Wildbrain Ltd | 4.5735 | -0.0287 | -0.62 | 343.4 K | 1.57 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.4557 | -0.0587 | -0.62 | 2.61 K | 24.68 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.7678 | -0.0847 | -0.61 | 14.03 K | 193.09 K | |
| RY | Royal Bank of Canada | 44.9653 | -0.2749 | -0.61 | 2.31 M | 103.71 M | |
| CPX | Capital Power Corp | 11.0605 | -0.0676 | -0.61 | 199.35 K | 2.2 M | |
| TCL-A | Transcontinental Inc | 7.9216 | -0.0478 | -0.6 | 157.34 K | 1.25 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.4775 | -0.0624 | -0.59 | 2.69 K | 28.18 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4173 | -0.043 | -0.58 | 11.69 K | 86.67 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.63 | -0.05 | -0.58 | 6.02 K | 51.95 K | |
| BMO | Bank of Montreal | 42.2059 | -0.243 | -0.57 | 1.28 M | 54.21 M | |
| ADEN | Adentra Inc | 8.486 | -0.0488 | -0.57 | 26.3 K | 223.18 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.729 | -0.1276 | -0.56 | 269.36 K | 6.12 M | |
| POW | Power Corp of Canada Sv | 16.0209 | -0.0899 | -0.56 | 1.08 M | 17.25 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.4155 | -0.0583 | -0.56 | 14.93 K | 155.45 K | |
| SYZ | Sylogist Ltd | 6.3342 | -0.0352 | -0.55 | 9.49 K | 60.13 K | |
| ET | Evertz Technologies Ltd | 4.5716 | -0.0242 | -0.53 | 32.7 K | 149.49 K | |
| EDR | Endeavour Silver Corp | 5.1729 | -0.0272 | -0.52 | 205.07 K | 1.06 M | |
| ELF | E-L Financial | 4.2503 | -0.0219 | -0.51 | 177 | 752.3 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.1131 | -0.0563 | -0.5 | 4.87 K | 54.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1626 | 259.39 B | -0.0847 | -1.61 | 120 | 619.51 |
| LNWO | Light & Wonder, Inc. | 13.40 | 6.04 B | -0.19 | -1.4 | 428.1 K | 5.74 M |
| GAMI | GAMCO Investors Inc | 35.4585 | 536.94 M | -0.4724 | -1.31 | 34.73 K | 1.23 M |
| FWFW | Flywheel Advanced Technology Inc | 18.10 | 5.92 M | -0.50 | -2.69 | 2.21 K | 39.95 K |
| MSPC | Metrospaces Inc | 500.00 | 2.86 M | -150.00 | -23.08 | 6 | 3 K |
| SEII | Sharing Economy International Inc | 1184.00 | 1.29 M | -25.00 | -2.07 | 1.53 K | 1.81 M |
| CGAC | Code Green Apparel Corp | 8.00 | 1.09 M | -4.00 | -33.33 | 74 | 592 |
| ERHE | ERHC Energy Inc | 6.20 | 287.94 K | -0.59 | -8.69 | 164.07 K | 1.02 M |
| BLSP | Blue Sphere Corporation | 23.40 | 216.59 K | -1.287 | -5.21 | 13.3 K | 311.22 K |
| ZVOI | Zovio Inc | 19.29 | 137.92 K | -0.69 | -3.45 | 246.71 K | 4.76 M |
| PSYC | Global Trac Solutions Inc | 25.00 | 135.52 K | -4.00 | -13.79 | 492 | 12.3 K |
| ERFB | ERF Wireless Inc | 7700.00 | 84.13 K | -1800.00 | -18.95 | 10.13 K | 78.02 M |
| GRLF | Green Leaf Innovations Inc | 3.25 | 50.78 K | -0.25 | -7.14 | 270.32 M | 878.53 M |
| PNPL | Pineapple Express | 13.00 | 36.55 K | -1.00 | -7.14 | 1.14 M | 14.76 M |
| ERINQ | Erin Energy Corporation | 3.903 | 21.53 K | -0.057 | -1.44 | 160.22 K | 625.34 K |
| LOTE | Lot78 Inc | 13.2013 | 17.28 K | -0.8251 | -5.88 | 181 | 2.39 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -0.50 | -7.69 | 1.27 K | 7.64 K |
| CBKCQ | Christopher & Banks Corporation | 6.66 | 3.86 K | -0.42 | -5.93 | 446.53 K | 2.97 M |
| LASLY | Lentuo International Inc | 4.39 | 3.26 K | -0.035 | -0.79 | 4.68 K | 20.53 K |
| CYRNQ | CYRNQ | 75.10 | 799 | -0.70 | -0.92 | 3.05 K | 229.21 K |
| SPDC | Speed Commerce Inc | 62.72 | 603 | -0.96 | -1.51 | 12.57 K | 788.45 K |
| PRXIQ | Premier Exhibitions Inc | 8.80 | 491 | -0.40 | -4.35 | 10.41 K | 91.57 K |
| CALIQ | China Auto Logistics Inc. | 4.13 | 484 | -0.025 | -0.6 | 173 K | 714.47 K |
| SYNE | Synthesis Energy Systems Inc | 105.60 | 157 | -12.80 | -10.81 | 14.81 K | 1.56 M |
| PEHD | Perigee Holdings Inc. | 26.20 | 130 | -2.00 | -7.09 | 103 | 2.7 K |
| FUTL | FutureLand Corp | 14400.00 | 67 | -1600.00 | -10 | 181 | 2.61 M |
| WDBG | Woodbrook Group Holdings Inc | 71.1712 | 42 | -5.4054 | -7.06 | 14 | 996.4 |
| TBEV | High Performance Beverages Company | 5.70 | -1.30 | -18.57 | 1.67 K | 9.54 K | |
| SOGFF | Strategic Oil & Gas Ltd | 10.70 | -0.70 | -6.14 | 4.04 K | 43.21 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 17.00 | -1.00 | -5.56 | 619 | 10.52 K | |
| LIQDQ | Liquid Holdings Group Inc | 4.80 | -0.10 | -2.04 | 113.28 K | 543.73 K | |
| HDYNQ | Hyperdynamics Corporation | 5.42 | -0.06 | -1.09 | 51.09 K | 276.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QYOU | QYOU Media Inc | 6.00 | -3.60 | -37.5 | 874 | 5.24 K | |
| GR | Great Atlantic Resources Corp | 4.00 | -2.00 | -33.33 | 77 | 308 | |
| PGP | Power Group Projects Corp | 8.00 | -2.00 | -20 | 93 | 744 | |
| ZKL-H | China Keli Electric Company Ltd | 19.00 | -4.00 | -17.39 | 20 | 380 | |
| URZ | Urz Energy Corp | 25.00 | -5.00 | -16.67 | 400 | 10 K | |
| BBB | Brixton Metals Corporation | 7.00 | -1.00 | -12.5 | 702 | 4.91 K | |
| ASG | Aurora Spine Corporation | 3.43 | -0.43 | -11.14 | 72.1 K | 247.3 K | |
| JJ | Jackpot Digital Inc | 8.00 | -1.00 | -11.11 | 3.5 K | 28 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | -0.50 | -10 | 458 | 2.06 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.4662 | -9.52 | 4.13 K | 18.28 K | |
| LTV | Leonovus Inc | 14.40 | -1.50 | -9.43 | 9.37 K | 134.88 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 1.44 K | 7.2 K | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 16 | 5.76 K | |
| KCC | Kincora Copper Limited | 19.50 | -1.50 | -7.14 | 94.49 K | 1.84 M | |
| AGX | Silver X Mining Corp | 5.60 | -0.40 | -6.67 | 3.45 K | 19.32 K | |
| NCP | Nickel Creek Platinum Corp. | 85.00 | -5.00 | -5.56 | 4.63 K | 393.38 K | |
| BQE | BQE Water Inc | 9.50 | -0.50 | -5 | 26 K | 247 K | |
| PERU | Chakana Copper Corp | 13.7931 | -0.6897 | -4.76 | 116 | 1.6 K | |
| KEEK | Personas Social Incorporated | 330.00 | -15.00 | -4.35 | 406 | 133.98 K | |
| DSY | Destiny Media Technologies Inc | 6.20 | -0.20 | -3.13 | 5.58 K | 34.6 K | |
| CTA | Centaurus Energy Inc | 310.00 | -10.00 | -3.13 | 430 | 133.3 K | |
| MBO | Mobio Technologies Inc | 14.00 | -0.40 | -2.78 | 9.37 K | 131.11 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.10 | -2.44 | 2.6 K | 10.4 K | |
| NEXM | NexMetals Mining Corp. | 60.00 | -1.00 | -1.64 | 66 | 3.96 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | -0.05 | -0.83 | 600 | 3.6 K | |
| CKG | Chesapeake Gold Corp | 3.50 | -0.02 | -0.57 | 31.28 K | 109.48 K |