Loser Volumes for 3 March 2014 from 00:00:00 until 23:59:59
Loser Volumes for 3 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 33.75 | 10.12 B | -0.30 | -0.88 | 73.07 K |
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 9.45 B | -119.9648 | -60 | 8 |
| SEB | Seaboard Corporation | 2446.7341 | 4.39 B | -34.2837 | -1.38 | 1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.488 | 4.22 B | -0.8958 | -7.87 | 14.6 K |
| PRK | Park National Corp | 48.1668 | 3.85 B | -0.8157 | -1.67 | 13.5 K |
| UUUU | Energy Fuels Inc | 10.51 | 2.68 B | -0.24 | -2.23 | 83.14 K |
| NOG | Northern Oil and Gas | 110.7369 | 2.29 B | -1.9427 | -1.72 | 190.97 K |
| ESBA | Empire State Realty Op LP | 10.972 | 1.57 B | -0.2265 | -2.02 | 200 |
| TMP | Tompkinstrustco | 33.0374 | 1.43 B | -0.2198 | -0.66 | 25.6 K |
| OBE | Obsidian Energy Ltd | 50.0135 | 655.75 M | -0.6783 | -1.34 | 186.54 K |
| BKTI | Bk Technologies Inc | 12.3981 | 295.34 M | -0.1594 | -1.27 | 1 K |
| ELLO | Ellomay Capital Ltd | 9.5851 | 266.02 M | -0.107 | -1.1 | 2.55 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0034 | 264.26 M | -0.0773 | -2.51 | 193.18 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 167.77 M | -140.00 | -3.57 | 9 |
| ECF | Ellsworth Convertible Growth and Income | 3.5166 | 163.76 M | -0.0208 | -0.59 | 36.5 K |
| PLG | Platinum Group Metals Ltd | 114.00 | 158.53 M | -1.00 | -0.87 | 3.86 K |
| BCV | Bancroft Convertible Fund | 7.7576 | 134.65 M | -0.0393 | -0.5 | 2.7 K |
| EPM | Evolution Petroleum Corp | 6.3589 | 132.54 M | -0.0444 | -0.69 | 47.1 K |
| GLU | Gabelli Global Utility | 8.5863 | 113.1 M | -0.0779 | -0.9 | 16.1 K |
| OPHC | Optimumbank Hlds | 13.499 | 88.21 M | -1.201 | -8.17 | 4.21 K |
| CTM | Castellum Inc | 1942.50 | 62.86 M | -45.00 | -2.26 | 2 |
| DXR | Daxor Corp | 6.7973 | 61.48 M | -0.103 | -1.49 | 12.64 K |
| DIT | Amcon Distributing Company | 74.7942 | 60.54 M | -1.1689 | -1.54 | 1 K |
| XTNT | Xtant Medical Holdings Inc | 78.00 | 59.86 M | -1.92 | -2.4 | 777 |
| WWR | Westwater Resources | 1896.00 | 49.72 M | -30.00 | -1.56 | 974 |
| GRF | Eagle Capital Growth Fund | 3.8599 | 41.31 M | -0.0202 | -0.52 | 3.7 K |
| BCHT | Birchtech Corp. | 9.50 | 36.3 M | -0.50 | -5 | 2.88 K |
| OPTT | Ocean Power Tech Inc | 782.00 | 35.02 M | -30.00 | -3.69 | 410.96 K |
| TOON | Kartoon Studios Inc | 102.00 | 33.96 M | -9.00 | -8.11 | 63 |
| COHN | Cohen & CO Inc | 9.20 | 33.77 M | -0.1132 | -1.22 | 730 |
| JOB | General Employment Enterprises | 3.30 | 22.8 M | -0.10 | -2.94 | 4.54 K |
| RVP | Retractable Technologies | 3.52 | 20.06 M | -0.08 | -2.22 | 22 K |
| CVM | Cel-Sci Corp | 817.50 | 19.92 M | -7.50 | -0.91 | 746 |
| BESS | Bimergen Energy Corporation | 56.00 | 18.1 M | -12.60 | -18.37 | 88 |
| MPU | Mega Matrix Corp | 3.5216 | 17.24 M | -0.0534 | -1.49 | 1 K |
| INUV | Inuvo Inc | 12.20 | 13.8 M | -0.10 | -0.81 | 4.57 K |
| AIRI | Air Industries Group Inc | 77.2532 | 13.15 M | -2.1559 | -2.71 | 1.66 K |
| AMS | American Shared Hospital Services | 3.01 | 10.14 M | -0.04 | -1.31 | 5.15 K |
| TOVX | Theriva Biologics Inc | 23100.00 | 10.09 M | -525.00 | -2.22 | 83 |
| CANF | Can-Fite Biopharma Ltd ADR | 17879.9883 | 6.86 M | -180.00 | -1 | 6 |
| DSS | Document Security Systems | 3365.2146 | 4.92 M | -41.5439 | -1.22 | 469 |
| TPHS | Trinity Pl Hlds Inc | 6.224 | 1.53 M | -0.5975 | -8.76 | 2.05 K |
| ENSV | Enservco Corpporation | 34.50 | 29.09 K | -1.50 | -4.17 | 3.38 K |
| SCPX | Scorpius Holdings Inc | 97965.9297 | 24.46 K | -1519.9219 | -1.53 | 2 |
| IPB | Merrill Lynch & Company | 13.1325 | -0.5003 | -3.67 | 150 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7302.9302 | 5.94 T | -45.4399 | -0.62 | 12.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 29.8506 | 4.11 T | -0.3217 | -1.07 | 84.11 M |
| GOOG | Alphabet Inc Class C | 29.7111 | 4.1 T | -0.3201 | -1.07 | 84.51 M |
| MSFT | Microsoft Corporation | 31.4723 | 2.9 T | -0.4415 | -1.38 | 29.73 M |
| AMZN | Amazon.com Inc | 17.989 | 2.44 T | -0.116 | -0.64 | 56.09 M |
| META | Meta Platforms Inc | 66.8851 | 1.49 T | -1.0418 | -1.53 | 56.82 M |
| WMT | Walmart Inc. Common Stock | 19.5443 | 908.97 B | -0.1529 | -0.78 | 16.04 M |
| AMD | Advanced Micro Devices | 3.67 | 700.44 B | -0.04 | -1.08 | 19.56 M |
| CSCO | Cisco Systems Inc | 14.8552 | 443.33 B | -0.1584 | -1.06 | 37.29 M |
| COST | Costco Wholesale | 92.362 | 431.96 B | -0.8378 | -0.9 | 1.67 M |
| INTC | Intel Corp | 18.3946 | 411.53 B | -0.1952 | -1.05 | 25.75 M |
| AMAT | Applied Materials | 16.0682 | 346.52 B | -0.2147 | -1.32 | 9.2 M |
| LRCX | Lam Research Corp | 4.34 | 315.58 B | -0.0518 | -1.18 | 13.84 M |
| AZN | Astrazeneca Plc ADR | 42.4591 | 268.76 B | -0.5458 | -1.27 | 1.96 M |
| PANW | Palo Alto Networks Inc | 11.30 | 256.03 B | -0.5583 | -4.71 | 16.98 M |
| TXN | Texas Instruments | 31.9536 | 246.91 B | -0.2724 | -0.85 | 4.68 M |
| KLAC | K L A-Tencor Corp | 40.9465 | 222.31 B | -0.5284 | -1.27 | 758.1 K |
| VZ | Verizon Communications Inc | 25.0716 | 197.17 B | -0.1431 | -0.57 | 60.29 M |
| PEP | Pepsico Inc | 55.0773 | 196.16 B | -0.3809 | -0.69 | 5.77 M |
| GILD | Gilead Sciences Inc | 56.2679 | 164.79 B | -0.9258 | -1.62 | 12.02 M |
| QCOM | Qualcomm Inc | 52.6221 | 164.09 B | -0.9362 | -1.75 | 11.4 M |
| BKNG | Booking Holdings Inc | 52.5479 | 155.98 B | -0.4163 | -0.79 | 17.54 M |
| HON | Honeywell International Inc. Common Stock | 65.6246 | 152.79 B | -0.596 | -0.9 | 3 M |
| IBKR | Interactive Brokers | 5.4219 | 146.32 B | -0.117 | -2.11 | 1.68 M |
| SBUX | Starbucks Corporation | 28.1804 | 118.69 B | -0.1959 | -0.69 | 12.3 M |
| FTNT | Fortinet Inc | 4.554 | 112.26 B | -0.076 | -1.64 | 8.72 M |
| ADP | Automatic Data Processing, Inc. | 51.1893 | 109.28 B | -0.7412 | -1.43 | 2 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8059 | 107.36 B | -0.6703 | -2.06 | 1.62 M |
| ADBE | Adobe Systems Inc | 67.86 | 104.71 B | -0.77 | -1.12 | 3.39 M |
| MAR | Marriot International | 47.3229 | 100.5 B | -0.8348 | -1.73 | 3.22 M |
| MNST | Monster Beverage Cp | 12.0983 | 95.09 B | -0.235 | -1.91 | 12.39 M |
| MELI | MercadoLibre Inc | 100.5191 | 94.46 B | -1.9574 | -1.91 | 961.86 K |
| CMCSA | Comcast Corporation | 17.8916 | 87.91 B | -0.242 | -1.33 | 35.75 M |
| CTAS | Cintas Corp | 13.0899 | 86.64 B | -0.1373 | -1.04 | 1.68 M |
| MDLZ | Mondelez Intl Inc | 25.8314 | 83.42 B | -0.1758 | -0.68 | 7.88 M |
| NTES | Netease Inc ADR | 10.9904 | 83.05 B | -0.2188 | -1.95 | 5 M |
| ROST | Ross Stores Inc | 32.0474 | 80.82 B | -0.2261 | -0.7 | 3.3 M |
| SNPS | Synopsys Inc | 39.84 | 71.55 B | -0.56 | -1.39 | 900.2 K |
| PCAR | Paccar Inc | 27.9548 | 70.45 B | -0.3264 | -1.15 | 2.73 M |
| AEP | American Electric Power Company | 32.4431 | 70.41 B | -0.3132 | -0.96 | 2.02 M |
| WBD | Discovery Inc Series A | 82.08 | 64.28 B | -1.24 | -1.49 | 945.81 K |
| MPWR | Monolithic Power Sys | 31.7502 | 61.35 B | -0.3131 | -0.98 | 255.4 K |
| NXPI | Nxp Semiconductors | 49.428 | 60.84 B | -0.2829 | -0.57 | 1.92 M |
| FAST | Fastenal Company | 8.489 | 54.85 B | -0.1223 | -1.42 | 16.28 M |
| EA | Electronic Arts Inc | 27.286 | 52.38 B | -0.4857 | -1.75 | 2.89 M |
| ADSK | Autodesk Inc | 51.67 | 51.78 B | -0.81 | -1.54 | 6.33 M |
| EBAY | Ebay Inc | 21.7677 | 51.19 B | -0.1717 | -0.78 | 24.92 M |
| FITB | Fifth Third Bancorp | 14.3082 | 50.04 B | -0.1197 | -0.83 | 8.7 M |
| TER | Teradyne Inc | 18.3379 | 50 B | -0.322 | -1.73 | 2.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.0781 | 49.19 B | -0.2905 | -1.36 | 2.17 M |
| XEL | XCEL Energy Inc | 20.2853 | 49.16 B | -0.1893 | -0.92 | 3.59 M |
| EXC | Exelon Corp | 13.9824 | 48.12 B | -0.177 | -1.25 | 5.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.9117 | 46.42 B | -0.2788 | -1.11 | 1.01 M |
| ODFL | Old Dominion Freight Line Inc | 16.868 | 46.33 B | -0.1181 | -0.7 | 1.27 M |
| IDXX | Idexx Laboratories | 62.29 | 44.95 B | -0.66 | -1.05 | 529.67 K |
| PAYX | Paychex Inc | 28.3987 | 43.76 B | -0.40 | -1.39 | 1.77 M |
| KDP | Keurig Dr Pepper Inc | 6.2013 | 42.79 B | -0.0516 | -0.83 | 3.49 M |
| WDAY | Workday Inc | 106.30 | 41.49 B | -3.62 | -3.29 | 2.64 M |
| ROP | Roper Industries | 125.3961 | 41.18 B | -0.8658 | -0.69 | 374.54 K |
| UAL | United Airlines Holdings Inc | 44.01 | 38.76 B | -0.95 | -2.11 | 4.78 M |
| MCHP | Microchip Technology | 17.4441 | 38.69 B | -0.2328 | -1.32 | 2.29 M |
| ALNY | Alnylam Pharmaceuticals | 79.90 | 38.27 B | -1.34 | -1.65 | 442.5 K |
| NBIS | Nebius Group N.V. | 32.23 | 37.63 B | -5.27 | -14.05 | 21.84 M |
| KMB | Kimberly-Clark Corp | 70.6469 | 37.58 B | -0.8488 | -1.19 | 1.47 M |
| VOD | Vodafone Grp Plc ADR | 18.6305 | 37.14 B | -0.3144 | -1.66 | 11.92 M |
| ACGL | Arch Capital Grp Ltd | 17.636 | 36.53 B | -0.1522 | -0.86 | 1.65 M |
| EXPE | Expedia Group Inc | 71.5554 | 36.52 B | -1.7073 | -2.33 | 2.28 M |
| STLD | Steel Dynamics Inc | 13.256 | 36.39 B | -0.1772 | -1.32 | 1.84 M |
| BIDU | Baidu Inc ADR | 169.75 | 35.82 B | -1.18 | -0.69 | 5.16 M |
| NTRS | Northern Trust Corp | 44.6902 | 32.87 B | -0.3789 | -0.84 | 1.19 M |
| ERIC | Ericsson ADR | 8.6466 | 32.49 B | -0.2552 | -2.87 | 2.93 M |
| CASY | Casey's General Stor | 61.191 | 32.14 B | -1.1839 | -1.9 | 245.4 K |
| BIIB | Biogen Inc | 338.38 | 30.89 B | -2.30 | -0.68 | 1.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.5192 | 30.11 B | -0.2118 | -1.02 | 1.7 M |
| FISV | Fiserv Inc | 27.7356 | 29.66 B | -0.2021 | -0.72 | 1.64 M |
| TCOM | Trip.com Group Ltd ADR | 26.5211 | 28.97 B | -0.3533 | -1.31 | 5.24 M |
| CPRT | Copart Inc | 4.52 | 28.53 B | -0.03 | -0.66 | 3.74 M |
| CINF | Cincinnati Financial | 32.691 | 28.05 B | -0.2956 | -0.9 | 411 K |
| LPLA | Lpl Financial Hld | 45.0149 | 27.02 B | -0.3379 | -0.75 | 459.1 K |
| CTSH | Cognizant Tech Sol | 45.3823 | 26.47 B | -0.5116 | -1.11 | 2.39 M |
| JBHT | J B Hunt Transport | 63.4848 | 26.04 B | -0.6334 | -0.99 | 822.64 K |
| TROW | T Rowe Price Group | 50.9555 | 25.47 B | -0.8553 | -1.65 | 1.23 M |
| INCY | Incyte Corp | 63.75 | 25.39 B | -0.51 | -0.79 | 1.49 M |
| FCNCA | First Citizens Bancs | 212.3174 | 25.17 B | -2.0155 | -0.94 | 5.4 K |
| PFG | Principal Financial Group Inc | 28.9487 | 24.45 B | -0.3554 | -1.21 | 1.06 M |
| FWONA | Liberty Media F1 Series A | 24.1759 | 23.43 B | -0.3541 | -1.44 | 2.98 M |
| WWD | Woodward Inc | 39.3819 | 22.96 B | -0.868 | -2.16 | 226.44 K |
| CHTR | Charter Communications | 125.69 | 22.75 B | -1.08 | -0.85 | 1.54 M |
| INSM | Insmed Inc | 19.88 | 22.35 B | -0.13 | -0.65 | 349.16 K |
| UTHR | United Therapeutic | 100.37 | 22.27 B | -1.05 | -1.04 | 731.59 K |
| ULTA | Ulta Beauty Inc | 88.42 | 21.84 B | -1.27 | -1.42 | 568.5 K |
| FFIV | F5 Networks Inc | 111.18 | 21.83 B | -1.16 | -1.03 | 1.56 M |
| FSLR | First Solar Inc | 55.96 | 21.41 B | -1.11 | -1.94 | 3.89 M |
| CDW | CDW Corporation | 22.655 | 18.9 B | -0.2097 | -0.92 | 195.3 K |
| SSNC | SS&C Technologies | 17.1454 | 18.86 B | -0.0891 | -0.52 | 451.8 K |
| LNT | Alliant Energy Corp | 18.2015 | 18.6 B | -0.2484 | -1.35 | 682.93 K |
| NBIX | Neurocrine Bioscienc | 16.67 | 18.18 B | -0.96 | -5.45 | 2.16 M |
| EWBC | East West Bancorp | 27.0397 | 17.85 B | -0.2832 | -1.04 | 526.26 K |
| NWS | News Cp Cl B | 15.5395 | 17.76 B | -0.1668 | -1.06 | 654.36 K |
| MKSI | Mks Instruments Inc | 26.409 | 17.4 B | -0.168 | -0.63 | 184.1 K |
| LAMR | Lamar Advertis A | 29.8068 | 16.68 B | -0.1847 | -0.62 | 1.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 47.2346 | 1.08 T | -0.4641 | -0.97 | 4.09 M |
| JPM | JP Morgan Chase & Company | 40.7477 | 923.65 B | -0.4422 | -1.07 | 19.15 M |
| WMT | Wal-Mart Stores | 19.4671 | 899.76 B | -0.1523 | -0.78 | 16.04 M |
| V | Visa Inc | 50.8553 | 701.23 B | -1.0334 | -1.99 | 16.44 M |
| XOM | Exxon Mobil Corporation | 63.1114 | 649.72 B | -0.5088 | -0.8 | 11.9 M |
| JNJ | Johnson & Johnson | 65.7186 | 639.19 B | -0.4019 | -0.61 | 7.51 M |
| MA | Mastercard Inc | 71.3108 | 497.74 B | -0.9201 | -1.27 | 6.15 M |
| ABBV | Abbvie Inc | 30.7356 | 465.2 B | -0.5032 | -1.61 | 6.82 M |
| BAC | Bank of America Corporation | 12.7666 | 433.39 B | -0.1802 | -1.39 | 87.53 M |
| GE | General Electric Company | 100.0412 | 366.35 B | -1.394 | -1.37 | 7.14 M |
| CAT | Caterpillar Inc | 70.9265 | 360.51 B | -0.4861 | -0.68 | 4.86 M |
| HSBC | HSBC Holdings Plc ADR | 27.0154 | 351.88 B | -0.2844 | -1.04 | 1.28 M |
| PG | Procter & Gamble Company | 58.1893 | 340.21 B | -0.8862 | -1.5 | 8.6 M |
| ORCL | Oracle Corporation | 32.9498 | 338.63 B | -0.5134 | -1.53 | 13.29 M |
| MRK | Merck & Company | 36.841 | 321.97 B | -0.3722 | -1 | 10.29 M |
| MS | Morgan Stanley | 22.0011 | 320.39 B | -0.3926 | -1.75 | 11.54 M |
| PM | Philip Morris International Inc | 44.1136 | 309.28 B | -0.2522 | -0.57 | 5.29 M |
| NVS | Novartis Ag ADR | 47.2955 | 303.06 B | -1.0996 | -2.27 | 2.02 M |
| GS | Goldman Sachs Group | 130.5294 | 289.33 B | -1.3549 | -1.03 | 3.12 M |
| WFC | Wells Fargo & Company | 32.8377 | 256.66 B | -0.1921 | -0.58 | 16.07 M |
| TM | Toyota Motor Corp Ltd | 84.0928 | 251.34 B | -1.2585 | -1.47 | 456.34 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6873 | 247.41 B | -0.0449 | -1.2 | 2.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.79 | 244.88 B | -1.08 | -1.48 | 2.36 M |
| NVO | Novo Nordisk A/S ADR | 39.4485 | 228.39 B | -0.4958 | -1.24 | 2.57 M |
| AXP | American Express Company | 75.8202 | 226.19 B | -1.104 | -1.44 | 3.47 M |
| BML-PJ | Bank of America Corporation | 11.0934 | 225.37 B | -0.0928 | -0.83 | 6.39 K |
| SAP | SAP Ag ADR | 62.3669 | 219.27 B | -2.0457 | -3.18 | 1.12 M |
| C | Citigroup Inc | 35.0889 | 216.83 B | -0.7518 | -2.1 | 28.68 M |
| TMO | Thermo Fisher Scientific Inc | 118.6154 | 214.22 B | -1.1443 | -0.96 | 2.11 M |
| BHP | BHP Billiton Ltd ADR | 27.9302 | 211.13 B | -0.3697 | -1.31 | 2.11 M |
| TD | Toronto Dominion Bank | 27.3976 | 193.27 B | -0.1642 | -0.6 | 841.4 K |
| MCD | McDonald's Corporation | 69.2907 | 192.92 B | -0.6097 | -0.87 | 5.15 M |
| TTE | Totalenergies Se ADR | 24.4197 | 192.86 B | -0.5305 | -2.13 | 1.02 M |
| SAN | Banco Santander ADR | 5.0298 | 192 B | -0.1428 | -2.76 | 6.95 M |
| ABT | Abbott Laboratories | 31.0238 | 188.12 B | -0.3549 | -1.13 | 11.01 M |
| NEE | Nextera Energy | 17.8624 | 184.49 B | -0.2197 | -1.22 | 8.19 M |
| SCHW | The Charles Schwab Corp | 22.327 | 181.69 B | -0.5612 | -2.45 | 8.28 M |
| TJX | TJX Companies | 25.8519 | 178.55 B | -0.242 | -0.93 | 7.38 M |
| BLK | Blackrock Inc | 221.7361 | 175.74 B | -3.3148 | -1.47 | 683.43 K |
| DIS | Walt Disney Company | 71.4458 | 171.01 B | -1.2139 | -1.67 | 8.45 M |
| BA | Boeing Company | 110.204 | 168.7 B | -0.6017 | -0.54 | 4.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.3387 | 164.16 B | -1.9589 | -2.38 | 1.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4845 | 158.58 B | -0.1303 | -2.32 | 1.77 M |
| BX | Blackstone Inc | 17.234 | 158.16 B | -0.3533 | -2.01 | 5.14 M |
| CRM | Salesforce.com Inc | 60.6003 | 154.28 B | -0.8673 | -1.41 | 9.3 M |
| RIO | Rio Tinto Plc ADR | 23.2235 | 152.31 B | -0.6413 | -2.69 | 3.64 M |
| SCCO | Southern Copper Corp | 19.6953 | 146.4 B | -0.1038 | -0.52 | 1.15 M |
| UL | Unilever Plc ADR | 31.028 | 142.92 B | -0.6092 | -1.93 | 1.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1093 | 142.42 B | -0.2158 | -3.41 | 2.87 M |
| ETN | Eaton Corp | 53.3774 | 140.52 B | -0.9009 | -1.66 | 5.79 M |
| CB | Chubb Ltd | 73.3547 | 140.37 B | -1.1031 | -1.48 | 1.38 M |
| DHR | Danaher Corp | 30.501 | 139.07 B | -0.3631 | -1.18 | 4.09 M |
| SONY | Sony Group Corp ADR | 3.0804 | 137.06 B | -0.0609 | -1.94 | 9.11 M |
| PLD | Prologis Inc | 28.4119 | 136.31 B | -0.1805 | -0.63 | 2.78 M |
| CVS | CVS Corp | 51.6801 | 135.15 B | -0.3916 | -0.75 | 5.77 M |
| COF | Capital One Financial Corp | 57.9875 | 129.88 B | -0.9552 | -1.62 | 2.04 M |
| BMY | Bristol-Myers Squibb Company | 35.7453 | 128.85 B | -0.1871 | -0.52 | 5.2 M |
| PGR | Progressive Corp | 17.2813 | 128.08 B | -0.2651 | -1.51 | 3.39 M |
| SPGI | S&P Global Inc | 69.45 | 124.21 B | -1.1251 | -1.59 | 2.83 M |
| HDB | Hdfc Bank Ltd ADR | 6.5487 | 123.36 B | -0.1131 | -1.7 | 4.8 M |
| BMO | Bank of Montreal | 39.0299 | 122.78 B | -0.4852 | -1.23 | 512.7 K |
| PH | Parker-Hannifin Corp | 97.7698 | 119.92 B | -0.9499 | -0.96 | 975.1 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.4319 | 112.63 B | -0.1467 | -2.23 | 3.8 M |
| BP | BP Plc ADR | 24.4388 | 111.55 B | -0.803 | -3.18 | 9.86 M |
| SO | Southern Company | 25.2529 | 108.28 B | -0.1801 | -0.71 | 3.5 M |
| GLW | Corning Inc | 14.011 | 106.76 B | -0.1692 | -1.19 | 8.4 M |
| IBN | Icici Bank Ltd ADR | 5.6845 | 106.72 B | -0.045 | -0.79 | 13.48 M |
| ACN | Accenture Plc | 65.8416 | 105.97 B | -0.6783 | -1.02 | 1.97 M |
| BNS | Bank of Nova Scotia | 30.7321 | 105.49 B | -0.1946 | -0.63 | 524.2 K |
| MCK | Mckesson Corp | 161.3271 | 104.03 B | -0.9163 | -0.56 | 1.1 M |
| DUK | Duke Energy Corp | 42.7192 | 100.63 B | -0.5062 | -1.17 | 2.51 M |
| PNC | PNC Bank | 55.5203 | 99.78 B | -0.5485 | -0.98 | 1.75 M |
| TT | Trane Technologies Plc | 38.1331 | 98.77 B | -0.6405 | -1.65 | 2.38 M |
| USB | U.S. Bancorp | 26.7609 | 97.86 B | -0.3226 | -1.19 | 7.53 M |
| WM | Waste Management | 32.0602 | 95.01 B | -0.1708 | -0.53 | 2.57 M |
| ING | ING Groep N.V. ADR | 7.5317 | 93.18 B | -0.4218 | -5.3 | 2.73 M |
| MMM | 3M Company | 75.7734 | 92.81 B | -1.4443 | -1.87 | 3.37 M |
| KKR | KKR & Co. LP | 17.0116 | 92.57 B | -0.3525 | -2.03 | 3.1 M |
| MPC | Marathon Petroleum Corp | 29.1534 | 90.13 B | -0.2203 | -0.75 | 6.22 M |
| BCS | Barclays Plc ADR | 11.5738 | 87.97 B | -0.222 | -1.88 | 3.13 M |
| RCL | Royal Caribbean Cruises Ltd | 44.068 | 86.78 B | -1.4713 | -3.23 | 3.26 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2311 | 85.43 B | -0.0769 | -2.32 | 2.27 M |
| ITW | Illinois Tool Works Inc | 61.5852 | 84.14 B | -0.4966 | -0.8 | 1.79 M |
| CMI | Cummins Inc | 104.1023 | 83.62 B | -2.1257 | -2 | 1.8 M |
| TRV | The Travelers Companies Inc | 63.5983 | 82.72 B | -0.5046 | -0.79 | 1.73 M |
| ELV | Elevance Health Inc | 74.9039 | 81.65 B | -0.9631 | -1.27 | 2.59 M |
| EMR | Emerson Electric Company | 46.7067 | 81.62 B | -0.6605 | -1.39 | 2.64 M |
| CP | Canadian Pacific Railway | 28.0823 | 81.04 B | -0.1528 | -0.54 | 2.53 M |
| AON | AON Plc | 75.1875 | 80.55 B | -0.8617 | -1.13 | 1.08 M |
| E | Eni S.P.A. ADR | 22.2417 | 78.72 B | -0.4449 | -1.96 | 999 K |
| NGG | National Grid Transco Plc ADR | 34.8439 | 78.5 B | -0.45 | -1.28 | 557.84 K |
| CI | Cigna Corp | 71.3737 | 78.43 B | -0.8898 | -1.23 | 1.58 M |
| CL | Colgate-Palmolive Company | 46.7718 | 74.81 B | -0.4585 | -0.97 | 2.71 M |
| SLB | Schlumberger N.V. | 65.7631 | 73.2 B | -1.2539 | -1.87 | 7.74 M |
| KMI | Kinder Morgan | 17.3103 | 70.86 B | -0.1149 | -0.66 | 7.99 M |
| NWG | Natwest Group Plc ADR | 6.4552 | 69.96 B | -0.1445 | -2.19 | 1.54 M |
| APO | Apollo Global Management Llc C | 17.3222 | 69.05 B | -0.1575 | -0.9 | 914.8 K |
| BSX | Boston Scientific Corp | 13.00 | 68.43 B | -0.10 | -0.76 | 9.45 M |
| DB | Deutsche Bank Ag | 32.7458 | 67.86 B | -1.0343 | -3.06 | 1.87 M |
| RELX | Relx Plc ADR | 10.8519 | 67.14 B | -0.2215 | -2 | 88.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.2128 | 154.05 M | -0.0945 | -0.62 | 383 |
| SDE | Spartan Delta Corp | 79.8317 | -10.4128 | -11.54 | 32 | |
| PIF | Polaris Infrastructure Inc | 76.7915 | -9.5989 | -11.11 | 83 | |
| HMMC | Hemlo Mining Corp. | 90.00 | -9.00 | -9.09 | 1.31 K | |
| MSCL | Satellos Bioscience Inc | 120.00 | -9.60 | -7.41 | 4.57 K | |
| BYL | Baylin Technologies Inc | 5.52 | -0.43 | -7.23 | 32.4 K | |
| APS | Aptose Biosciences Inc | 131.40 | -9.00 | -6.41 | 146.94 K | |
| TVK | Terravest Capital Inc | 3.3863 | -0.2163 | -6 | 37.06 K | |
| TAL | Petrotal Corp | 48.0301 | -2.8675 | -5.63 | 814 | |
| MDP | Medexus Pharmaceuticals Inc | 6.375 | -0.375 | -5.56 | 6.03 K | |
| DCM | Data Communications Mgmt Corp | 57.3802 | -3.3753 | -5.56 | 155 | |
| LUG | Lundin Gold Inc | 3.0635 | -0.1702 | -5.26 | 1.1 K | |
| PNC-B | Postmedia Network Canada Corp | 292.50 | -15.00 | -4.88 | 500 | |
| AFN | Ag Growth International Inc | 29.7045 | -1.5085 | -4.83 | 169.1 K | |
| BU | Burcon Nutrascience Corp | 52.6055 | -2.6468 | -4.79 | 762 | |
| PHX | Phx Energy Services Corp | 7.1697 | -0.3553 | -4.72 | 70.48 K | |
| QRC | Queens Road Capital Investment Ltd | 9.8162 | -0.4363 | -4.26 | 17.14 K | |
| BRAG | Bragg Gaming Group Inc | 4.70 | -0.20 | -4.08 | 178.64 K | |
| VNP | 5N Plus Inc | 3.76 | -0.16 | -4.08 | 141.3 K | |
| RBA | Rb Global Inc | 19.0795 | -0.8104 | -4.07 | 174.79 K | |
| TCW | Trican Well | 8.5992 | -0.3652 | -4.07 | 812.48 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3825 | -0.1337 | -3.8 | 12.2 K | |
| LUN | Lundin Mining Corp | 3.9815 | -0.157 | -3.79 | 1.41 M | |
| WILD | Wildbrain Ltd | 4.4105 | -0.163 | -3.56 | 235.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.2392 | -0.4572 | -3.34 | 421.4 K | |
| EIF | Exchange Income Corp | 9.9741 | -0.3392 | -3.29 | 60.3 K | |
| GIB-A | CGI Inc | 34.7427 | -1.10 | -3.07 | 1.08 M | |
| CJR-B | Corus Entertainment Inc | 12.0678 | -0.3774 | -3.03 | 325.4 K | |
| STN | Stantec Inc | 28.1277 | -0.8763 | -3.02 | 678.31 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4033 | -0.1001 | -2.86 | 950 | |
| GSY | Goeasy Ltd | 11.72 | -0.3447 | -2.86 | 18.96 K | |
| AC | Air Canada | 5.81 | -0.17 | -2.84 | 2.01 M | |
| WTE | Westshore Terminals Investment Corp | 20.1219 | -0.5646 | -2.73 | 121.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.33 | -0.7342 | -2.62 | 128.9 K | |
| E | Enterprise Group Inc | 3.36 | -0.09 | -2.61 | 279.07 K | |
| WSP | WSP Global Inc | 27.794 | -0.7428 | -2.6 | 124.97 K | |
| WPRT | Westport Fuel Systems Inc | 174.20 | -4.60 | -2.57 | 15.09 K | |
| TFII | Tfi International Inc | 17.7134 | -0.4518 | -2.49 | 601.27 K | |
| BDI | Black Diamond Group Ltd | 21.6165 | -0.5426 | -2.45 | 35.01 K | |
| MER | Africa Oil Corp | 6.7862 | -0.1688 | -2.43 | 129.8 K | |
| BYD | Boyd Group Services Inc | 30.9165 | -0.7682 | -2.42 | 16.9 K | |
| FM | First Quantum Minerals Ltd | 20.2861 | -0.5033 | -2.42 | 2.02 M | |
| HBM | Hudbay Minerals Inc | 8.6346 | -0.2031 | -2.3 | 590.7 K | |
| DII-B | Dorel Industries Inc | 11.5372 | -0.2698 | -2.29 | 36.19 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.9567 | -0.0923 | -2.28 | 23.63 K | |
| EFN | Element Fleet Management Corp | 8.8092 | -0.202 | -2.24 | 612.63 K | |
| CIU-PC | CU Inc Pref C | 12.3459 | -0.2811 | -2.23 | 1.3 K | |
| ADEN | Adentra Inc | 8.2989 | -0.1871 | -2.2 | 23.5 K | |
| CSCI | Cosciens Biopharma Inc | 13700.00 | -300.00 | -2.14 | 5 | |
| EFR | Energy Fuels Inc | 11.65 | -0.25 | -2.1 | 80 K | |
| CAS | Cascades Inc | 4.9255 | -0.1041 | -2.07 | 66.03 K | |
| IFP | Interfor Corp | 16.4899 | -0.3475 | -2.06 | 299.1 K | |
| PBH | Premium Brands Holdings Corp | 16.2472 | -0.341 | -2.06 | 68.45 K | |
| MTY | Mty Food Group Inc | 26.1553 | -0.5438 | -2.04 | 13.9 K | |
| DXT | Dexterra Group Inc | 20.146 | -0.3849 | -1.87 | 39.24 K | |
| SGY | Surge Energy Inc | 25.4503 | -0.4835 | -1.86 | 237.62 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.95 | -0.15 | -1.85 | 79.3 K | |
| PNP | Pinetree Capital Ltd | 106.00 | -2.00 | -1.85 | 821 | |
| TCS | Tecsys Inc J | 5.1363 | -0.0958 | -1.83 | 3.4 K | |
| CHR | Chorus Aviation Inc | 21.61 | -0.396 | -1.8 | 423.86 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2537 | -0.0773 | -1.78 | 192.91 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.7661 | -0.6411 | -1.76 | 349.37 K | |
| ATRL | Atkinsrealis Group Inc | 42.6927 | -0.7569 | -1.74 | 257.74 K | |
| TECK-A | Teck Resources Limited | 21.3567 | -0.3782 | -1.74 | 1.16 K | |
| SES | Secure Energy Services Inc | 12.0969 | -0.2092 | -1.7 | 211.83 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1484 | -0.1059 | -1.69 | 127.15 K | |
| INC-UN | Income Financial Trust | 3.4398 | -0.0586 | -1.68 | 1.25 K | |
| CYB | Cymbria Corp Cl A | 23.55 | -0.40 | -1.67 | 4.86 K | |
| DSG | Descartes Sys | 15.54 | -0.26 | -1.65 | 45.74 K | |
| CCA | Cogeco Communications Inc | 35.2601 | -0.5892 | -1.64 | 85.1 K | |
| MFI | Maple Leaf Foods | 9.9719 | -0.1621 | -1.6 | 361.09 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.643 | -0.1876 | -1.59 | 274.39 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.5528 | -0.6118 | -1.56 | 56.34 K | |
| EXE | Extendicare Inc | 3.4205 | -0.0533 | -1.53 | 246.2 K | |
| ATS | Ats Corp | 14.79 | -0.23 | -1.53 | 72.1 K | |
| MRC | Morguard Corp | 121.0046 | -1.8434 | -1.5 | 3.44 K | |
| TVA-B | TVA Group Inc | 9.45 | -0.14 | -1.46 | 2 K | |
| BCE-PZ | Bce Inc Pref Z | 9.9874 | -0.1461 | -1.44 | 977 | |
| TCL-A | Transcontinental Inc | 7.81 | -0.1116 | -1.41 | 171.25 K | |
| TGO | Terago Inc | 5.77 | -0.08 | -1.37 | 13.1 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.6881 | -0.0773 | -1.34 | 33.3 K | |
| TECK-B | Teck Resources Limited | 19.9331 | -0.2707 | -1.34 | 2.03 M | |
| MEQ | Mainstreet Eq J | 36.8127 | -0.4988 | -1.34 | 4.9 K | |
| ADW-A | Andrew Peller Limited | 3.0275 | -0.0407 | -1.33 | 1.92 K | |
| EVT | Economic Investment | 4.5782 | -0.0605 | -1.3 | 2 K | |
| CKI | Clarke Inc | 4.71 | -0.0616 | -1.29 | 12.8 K | |
| UNC | United Corp Ltd | 4.3706 | -0.0565 | -1.28 | 1.48 K | |
| PXT | Parex Resources Inc | 6.183 | -0.0791 | -1.26 | 406.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0551 | -0.077 | -1.26 | 87.95 K | |
| AIF | Altus Group Ltd | 14.5653 | -0.185 | -1.25 | 51.86 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5958 | -0.1307 | -1.22 | 7.7 K | |
| TCL-B | Transcontinental Inc | 7.8432 | -0.0965 | -1.22 | 200 | |
| RIC | Richmont Mines | 6.9226 | -0.0831 | -1.19 | 3.28 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4418 | -0.101 | -1.18 | 3.04 K | |
| Y | Yellow Pages Ltd | 16.5537 | -0.192 | -1.15 | 74.9 K | |
| PDV | Prime Dividend Corp Cl A | 4.3389 | -0.0503 | -1.15 | 117 | |
| OBE | Obsidian Energy Ltd | 62.86 | -0.70 | -1.1 | 669.73 K | |
| ACQ | Autocanada Inc | 37.0491 | -0.4083 | -1.09 | 29.89 K | |
| BBD-A | Bombardier Inc | 91.25 | -1.00 | -1.08 | 69.1 K | |
| OTEX | Open Text Corp | 21.7656 | -0.2299 | -1.05 | 734.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1135 | 253.24 B | -0.0491 | -0.95 | 40.45 K |
| BYDDY | BYD Company Limited | 13.138 | 108.04 B | -0.252 | -1.88 | 61.49 K |
| MBGAF | Mercedes-Benz Group AG | 59.9714 | 51.37 B | -1.9778 | -3.19 | 83.2 K |
| BRDCY | Bridgestone Corporation | 13.4013 | 31.25 B | -0.3027 | -2.21 | 28.87 K |
| NTPIF | Nam Tai Property Inc. | 5.96 | 259.64 M | -0.06 | -1 | 141.63 K |
| WEXPF | Western Exploration Inc | 35.6397 | 22.57 M | -14.6773 | -29.17 | 22 |
| ORBT | Orbit International Corporation | 3.2913 | 11.87 M | -0.0676 | -2.01 | 22.41 K |
| FWFW | Flywheel Advanced Technology Inc | 17.50 | 4.79 M | -0.60 | -3.31 | 2.44 K |
| ERHE | ERHC Energy Inc | 6.10 | 2.88 M | -0.10 | -1.61 | 363 K |
| AZFL | Amazonas Florestal Ltd | 18.20 | 1.64 M | -0.40 | -2.15 | 164 |
| SPRV | Web To Door Inc | 12.00 | 390.37 K | -5.00 | -29.41 | 45 |
| BLSP | Blue Sphere Corporation | 22.10 | 360.99 K | -1.30 | -5.56 | 76.53 K |
| ERFB | ERF Wireless Inc | 7500.00 | 84.13 K | -200.00 | -2.6 | 17.26 K |
| WDBG | Woodbrook Group Holdings Inc | 70.2703 | 70.27 K | -0.9009 | -1.27 | 2 |
| SRSCQ | Sears Canada Inc | 13.84 | 10.19 K | -0.17 | -1.21 | 7.53 K |
| AXPWQ | Axion Power International Inc | 67340.00 | 9.6 K | -910.00 | -1.33 | 1 |
| CBRI | CMTSU Liquidation Inc | 4.75 | 8.16 K | -0.03 | -0.63 | 126.72 K |
| STTO | SITO Mobile Ltd. | 4.81 | 5.13 K | -0.19 | -3.8 | 215 |
| CBKCQ | Christopher & Banks Corporation | 6.34 | 3.86 K | -0.32 | -4.8 | 391.96 K |
| HDYNQ | Hyperdynamics Corporation | 5.35 | 3.56 K | -0.07 | -1.29 | 44.61 K |
| CBDX | Curative Biosciences Inc | 6.25 | 3.16 K | -0.05 | -0.79 | 584 |
| SPDC | Speed Commerce Inc | 62.40 | 603 | -0.32 | -0.51 | 8.59 K |
| PRXIQ | Premier Exhibitions Inc | 8.60 | 491 | -0.20 | -2.27 | 4.11 K |
| CALIQ | China Auto Logistics Inc. | 3.99 | 484 | -0.14 | -3.39 | 37.88 K |
| SYNE | Synthesis Energy Systems Inc | 103.68 | 157 | -1.92 | -1.82 | 4.73 K |
| FONU | FonU2 Inc | 18.60 | -3.40 | -15.45 | 332 | |
| FUTL | FutureLand Corp | 12816.00 | -1584.00 | -11 | 215 | |
| MRNJ | Metatron Inc | 1949.9259 | -233.9911 | -10.71 | 4 | |
| TBEV | High Performance Beverages Company | 5.40 | -0.30 | -5.26 | 1.12 K | |
| PTRC | Petro River Oil Corp | 19.84 | -0.46 | -2.27 | 902 | |
| SOGFF | Strategic Oil & Gas Ltd | 10.52 | -0.18 | -1.68 | 38 | |
| SBBG | The Seibels Bruce Group Inc | 4781.4517 | -48.79 | -1.01 | 2 | |
| PZOO | Pazoo Inc | 500.00 | -5.00 | -0.99 | 3 | |
| ZVOI | Zovio Inc | 19.13 | -0.16 | -0.83 | 175.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 3.60 | -2.40 | -40 | 10 K | |
| IMM | International Metals Mining Corp. | 13.65 | -7.35 | -35 | 2 | |
| MXL-H | MX Gold Corp | 3.60 | -1.20 | -25 | 48.48 K | |
| BQE | BQE Water Inc | 8.00 | -1.50 | -15.79 | 117.37 K | |
| AVN | Avanti Energy Inc | 12.50 | -2.00 | -13.79 | 1.6 K | |
| AEMC | Alaska Energy Metals Corporation | 8.00 | -1.00 | -11.11 | 310 | |
| RAGE | Renegade Gold Inc. | 96.00 | -12.00 | -11.11 | 28 | |
| KEEK | Personas Social Incorporated | 300.00 | -30.00 | -9.09 | 268 | |
| CTEK | CLEANTEK Industries Inc | 70.5882 | -6.4706 | -8.4 | 359 | |
| LMR | Lomiko Metals Inc | 12.50 | -1.00 | -7.41 | 10.24 K | |
| SRC | Stakeholder Gold Corp | 5.20 | -0.40 | -7.14 | 3.67 K | |
| VVTM | VVT Med Inc. | 373.8318 | -23.3645 | -5.88 | 1 | |
| GBU | Gabriel Resources Ltd | 11.30 | -0.70 | -5.83 | 290.53 K | |
| SLG | PetroTal Corp | 8.9003 | -0.5314 | -5.63 | 81.38 K | |
| CWV | Crown Point Energy Inc | 4.2721 | -0.2441 | -5.4 | 34.12 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 2.9 K | |
| MRZL | Mont Royal Resources Limited. | 4.1958 | -0.2331 | -5.26 | 2.92 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.36 | -5.17 | 14.63 K | |
| WEC | Winchester Equity Corporation | 4.20 | -0.20 | -4.55 | 1.48 K | |
| IFOS | Itafos Inc | 97.6087 | -3.7184 | -3.67 | 774 | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.15 | -3.45 | 424.58 K | |
| OGW | Ongwe Minerals Inc. | 32.80 | -1.12 | -3.3 | 3.66 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 6.20 | -0.20 | -3.13 | 3.15 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.32 | -0.12 | -2.7 | 33.65 K | |
| OBUL | One Bullion Limited | 4.6609 | -0.1227 | -2.57 | 480 | |
| MVI-H | Monitor Ventures Inc | 9.75 | -0.25 | -2.5 | 2.41 K | |
| DSY | Destiny Media Technologies Inc | 6.10 | -0.10 | -1.61 | 7.18 K | |
| TIE | Coloured Ties Capital Inc. | 8.7353 | -0.1294 | -1.46 | 30.07 K | |
| RX | BioSyent Inc | 4.3936 | -0.0468 | -1.05 | 15.9 K | |
| FP | FP Newspapers Inc | 4.4855 | -0.0244 | -0.54 | 3.31 K | |
| RET-A | Reitmans (Canada) Limited | 4.582 | -0.024 | -0.52 | 81.74 K |