Loser Valuations for 5 March 2014 from 00:00:00 until 23:59:59
Loser Valuations for 5 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9452 | 3.74 B | -0.0654 | -0.59 | 2.31 K | 25.31 K |
| NHC | National Healthcare Corp | 37.8197 | 3.29 B | -0.4829 | -1.26 | 16 K | 605.12 K |
| NOG | Northern Oil and Gas | 113.732 | 2.44 B | -1.6189 | -1.4 | 48.82 K | 5.55 M |
| CET | Central Securities Corp | 11.9727 | 1.68 B | -0.0766 | -0.64 | 23.8 K | 284.95 K |
| TMP | Tompkinstrustco | 33.9236 | 1.45 B | -0.3504 | -1.02 | 17.8 K | 603.84 K |
| BHB | Bar Harbor Bankshares | 11.1084 | 698.47 M | -0.108 | -0.96 | 8.1 K | 89.98 K |
| OBE | Obsidian Energy Ltd | 49.5201 | 606.63 M | -0.6784 | -1.35 | 233.54 K | 11.57 M |
| CIX | Compx International Inc | 7.3071 | 500.32 M | -0.1119 | -1.51 | 572 | 4.18 K |
| REI | Ring Energy Inc | 14.22 | 297.02 M | -0.20 | -1.39 | 121.7 K | 1.73 M |
| BKTI | Bk Technologies Inc | 11.7602 | 261.44 M | -0.1994 | -1.67 | 9.65 K | 113.5 K |
| GENC | Gencor Industries IN | 7.1867 | 251.53 M | -0.14 | -1.91 | 6.68 K | 48.01 K |
| PED | Pedevco Corp | 500.00 | 192.87 M | -6.00 | -1.19 | 594 | 297 K |
| INTT | Intest Corp | 4.05 | 175.2 M | -0.09 | -2.17 | 26.01 K | 105.35 K |
| STXS | Stereotaxis Inc | 5.00 | 114.23 M | -0.05 | -0.99 | 400.74 K | 2 M |
| MHH | Mastech Holdings Inc | 7.05 | 77.23 M | -0.09 | -1.26 | 9.51 K | 67.02 K |
| IOR | Income Opportunity Realty Trust | 5.7966 | 73.2 M | -0.2734 | -4.5 | 1.2 K | 6.94 K |
| CVU | CPI Aerostructures | 14.35 | 61.35 M | -0.10 | -0.69 | 25.02 K | 359.05 K |
| WWR | Westwater Resources | 1932.00 | 52.86 M | -78.00 | -3.88 | 662 | 1.28 M |
| FSP | Franklin Street Properties | 6.5957 | 40.53 M | -0.0989 | -1.48 | 302.5 K | 2 M |
| CTM | Castellum Inc | 1710.00 | 35.57 M | -15.00 | -0.87 | 9 | 15.39 K |
| NNVC | Nanoviricides Inc | 78.00 | 33.97 M | -1.20 | -1.52 | 12.23 K | 953.94 K |
| BCHT | Birchtech Corp. | 9.00 | 29.99 M | -0.50 | -5.26 | 720 | 6.48 K |
| CPHI | China Pharma Holdings | 72.00 | 24.3 M | -5.01 | -6.51 | 8.4 K | 605.16 K |
| JOB | General Employment Enterprises | 3.10 | 21.35 M | -0.10 | -3.13 | 6.59 K | 20.42 K |
| MXC | Mexco Energy Corp | 8.7413 | 21.19 M | -0.7074 | -7.49 | 13.4 K | 117.13 K |
| AIRI | Air Industries Group Inc | 75.9956 | 13.69 M | -2.1559 | -2.76 | 2.15 K | 163.77 K |
| ACCS | Access Newswire Inc | 9.3284 | 12.88 M | -0.2367 | -2.47 | 2.14 K | 19.94 K |
| INUV | Inuvo Inc | 12.20 | 6.46 M | -0.60 | -4.69 | 31.01 K | 378.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17486.4023 | 5.09 M | -303.5879 | -1.71 | 4 | 69.95 K |
| AUMN | Golden Minerals Company | 27.25 | 3.4 M | -0.25 | -0.91 | 9.77 K | 266.31 K |
| OGEN | Oragenics Inc | 65160.00 | 1.6 M | -2520.00 | -3.72 | 1 | 65.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.45 | 608.28 B | -1.88 | -1.82 | 267.84 K | 27.17 M |
| DC | Class III Milk | 22.20 | -0.98 | -4.23 | 396 | 8.79 K | |
| CL | Crude Oil | 101.45 | -1.88 | -1.82 | 267.84 K | 27.17 M | |
| BZ | Brent Crude | 107.76 | -1.54 | -1.41 | 220.18 K | 23.73 M | |
| HE | Lean Hogs | 110.72 | -0.95 | -0.85 | 42.69 K | 4.73 M | |
| ZL | Soybean Oil | 43.54 | -0.27 | -0.62 | 20.91 K | 910.29 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 31.7472 | 4.05 T | -0.25 | -0.78 | 20.52 M | 651.47 M |
| TSLA | Tesla Inc | 16.844 | 1.49 T | -0.1453 | -0.86 | 89.2 M | 1.5 B |
| MU | Micron Technology | 24.2164 | 829.5 B | -0.2731 | -1.12 | 25.94 M | 628.14 M |
| AZN | Astrazeneca Plc ADR | 42.8018 | 293.73 B | -0.3491 | -0.81 | 1.4 M | 60.04 M |
| PANW | Palo Alto Networks Inc | 11.5667 | 270.81 B | -0.205 | -1.74 | 10.39 M | 120.23 M |
| LIN | Linde Plc | 104.0763 | 238.88 B | -0.6426 | -0.61 | 1.05 M | 108.83 M |
| VZ | Verizon Communications Inc | 25.1087 | 190.9 B | -0.2755 | -1.09 | 40.02 M | 1 B |
| ISRG | Intuitive Surg Inc | 49.6577 | 162.71 B | -0.2878 | -0.58 | 2.34 M | 116.26 M |
| IBKR | Interactive Brokers | 5.5887 | 132.16 B | -0.0424 | -0.75 | 1.14 M | 6.35 M |
| SBUX | Starbucks Corporation | 28.5123 | 124.77 B | -0.1439 | -0.5 | 9.78 M | 278.95 M |
| ADP | Automatic Data Processing, Inc. | 51.8904 | 119.24 B | -0.4874 | -0.93 | 1.89 M | 98.32 M |
| STX | Seagate Technology | 30.7246 | 116.19 B | -0.3625 | -1.17 | 2.59 M | 79.6 M |
| FTNT | Fortinet Inc | 4.672 | 89.98 B | -0.028 | -0.6 | 9.21 M | 43.04 M |
| MNST | Monster Beverage Cp | 12.24 | 89.41 B | -0.1717 | -1.38 | 7.62 M | 93.31 M |
| CTAS | Cintas Corp | 13.2032 | 88.61 B | -0.0807 | -0.61 | 1.48 M | 19.49 M |
| ROST | Ross Stores Inc | 31.8967 | 76.03 B | -0.2216 | -0.69 | 3.76 M | 119.87 M |
| ORLY | O'Reilly Automotive | 10.032 | 72.25 B | -0.0607 | -0.6 | 8.19 M | 82.12 M |
| AEP | American Electric Power Company | 32.417 | 69.88 B | -0.2415 | -0.74 | 2.04 M | 66.29 M |
| KMB | Kimberly-Clark Corp | 70.3879 | 68.68 B | -1.4382 | -2 | 1.55 M | 108.78 M |
| GRMN | Garmin Ltd | 37.8715 | 56.23 B | -0.3336 | -0.87 | 1.21 M | 45.79 M |
| PCAR | Paccar Inc | 28.0536 | 55.67 B | -0.2577 | -0.91 | 3.03 M | 84.94 M |
| MSTR | Strategy | 12.807 | 53.16 B | -0.192 | -1.48 | 489.91 K | 6.27 M |
| XEL | XCEL Energy Inc | 20.2989 | 51.46 B | -0.1622 | -0.79 | 2.93 M | 59.56 M |
| FANG | Diamondback Energy | 49.2271 | 49.74 B | -1.1069 | -2.2 | 685.8 K | 33.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2327 | 48.11 B | -0.4903 | -1.45 | 2.95 M | 98.19 M |
| WDAY | Workday Inc | 107.03 | 45.84 B | -2.05 | -1.88 | 1.59 M | 170.38 M |
| COHR | Coherent Inc | 16.60 | 44.35 B | -0.31 | -1.83 | 281.2 K | 4.67 M |
| PAYX | Paychex Inc | 28.9918 | 40.85 B | -0.2068 | -0.71 | 1.92 M | 55.65 M |
| TER | Teradyne Inc | 18.3195 | 38.41 B | -0.138 | -0.75 | 2.57 M | 46.99 M |
| BIIB | Biogen Inc | 339.00 | 37.67 B | -4.15 | -1.21 | 1 M | 340.12 M |
| VOD | Vodafone Grp Plc ADR | 18.7079 | 36.35 B | -0.2051 | -1.08 | 9.93 M | 185.74 M |
| NTAP | Netapp Inc | 29.5583 | 34.58 B | -0.2747 | -0.92 | 4.95 M | 146.2 M |
| FISV | Fiserv Inc | 28.0484 | 33.8 B | -0.4332 | -1.52 | 2.35 M | 65.82 M |
| EXPE | Expedia Group Inc | 70.6505 | 30.75 B | -1.2221 | -1.7 | 2.82 M | 199.23 M |
| ULTA | Ulta Beauty Inc | 88.50 | 28.44 B | -0.56 | -0.63 | 949.1 K | 84 M |
| VRSK | Verisk Analytics Inc | 59.2021 | 26.11 B | -1.3061 | -2.16 | 1.54 M | 90.91 M |
| DLTR | Dollar Tree Inc | 54.01 | 25.75 B | -0.62 | -1.13 | 2.56 M | 138.49 M |
| CASY | Casey's General Stor | 61.7465 | 25.58 B | -1.275 | -2.02 | 225.59 K | 13.93 M |
| INSM | Insmed Inc | 19.45 | 25.47 B | -0.39 | -1.97 | 383.8 K | 7.46 M |
| UTHR | United Therapeutic | 101.91 | 24.81 B | -1.23 | -1.19 | 636.88 K | 64.9 M |
| AXON | Axon Enterprise Inc | 19.87 | 24.69 B | -0.41 | -2.02 | 1.49 M | 29.69 M |
| LPLA | Lpl Financial Hld | 45.6316 | 23.79 B | -0.4309 | -0.94 | 543.1 K | 24.78 M |
| VTRS | Viatris Inc | 45.2576 | 23.53 B | -1.1022 | -2.38 | 4.97 M | 225.01 M |
| ENTG | Entegris Inc | 11.6427 | 21.4 B | -0.1341 | -1.14 | 445.19 K | 5.18 M |
| PTC | Ptc Inc | 39.81 | 21.28 B | -0.22 | -0.55 | 488.1 K | 19.43 M |
| ALNY | Alnylam Pharmaceuticals | 80.20 | 20.98 B | -1.11 | -1.37 | 483.5 K | 38.78 M |
| SBAC | SBA Communications | 87.3746 | 19.88 B | -0.5229 | -0.59 | 1.16 M | 100.97 M |
| LNT | Alliant Energy Corp | 18.2866 | 19.05 B | -0.1803 | -0.98 | 467.32 K | 8.55 M |
| LAMR | Lamar Advertis A | 29.8013 | 16.12 B | -0.3692 | -1.22 | 2.37 M | 70.61 M |
| CHTR | Charter Communications | 127.41 | 15.75 B | -0.81 | -0.63 | 1.86 M | 236.83 M |
| JAZZ | Jazz Pharma Plc | 157.60 | 15.63 B | -3.12 | -1.94 | 1.09 M | 172.05 M |
| ICLR | Icon Plc | 47.18 | 15.55 B | -0.54 | -1.13 | 335.1 K | 15.81 M |
| LECO | Lincoln Elec Hld | 60.2591 | 15.4 B | -0.6375 | -1.05 | 339 K | 20.43 M |
| APA | Apa Corp | 59.47 | 15.15 B | -1.1065 | -1.83 | 3.98 M | 236.46 M |
| MANH | Manhattan Assoc | 38.65 | 14.62 B | -0.29 | -0.74 | 585.66 K | 22.64 M |
| MKSI | Mks Instruments Inc | 26.8157 | 14.31 B | -0.221 | -0.82 | 122.6 K | 3.29 M |
| NWSA | News Cp Cl A | 16.0039 | 14.29 B | -0.0875 | -0.54 | 2.32 M | 37.16 M |
| FIVE | Five Below Inc | 38.96 | 13.97 B | -0.53 | -1.34 | 984.14 K | 38.34 M |
| SEIC | Sei Investments Company | 29.0121 | 12.87 B | -0.1633 | -0.56 | 481.26 K | 13.96 M |
| CSGP | Costar Group Inc | 21.199 | 12.57 B | -0.201 | -0.94 | 1.98 M | 42.04 M |
| TXRH | Texas Roadhouse Inc | 21.9909 | 12.51 B | -0.4069 | -1.82 | 712.14 K | 15.66 M |
| ALGN | Align Technology | 54.07 | 12.28 B | -1.05 | -1.9 | 844.82 K | 45.68 M |
| COO | Cooper Companies | 32.6422 | 12.16 B | -0.3791 | -1.15 | 1.52 M | 49.76 M |
| JKHY | Jack Henry & Assoc | 49.8996 | 12 B | -0.2928 | -0.58 | 428.2 K | 21.37 M |
| AKAM | Akamai Technologies | 61.51 | 11.54 B | -1.13 | -1.8 | 2.03 M | 124.67 M |
| BMRN | Biomarin Pharmaceuticals | 79.28 | 11.08 B | -1.54 | -1.91 | 2.51 M | 199.19 M |
| SIRI | Sirius XM Holdings | 28.722 | 10.99 B | -0.3236 | -1.11 | 8.9 M | 255.67 M |
| UMBF | Ump Financial Corp | 51.4993 | 10.38 B | -0.2924 | -0.56 | 122.8 K | 6.32 M |
| SSB | South State Cp | 47.3503 | 10.25 B | -0.48 | -1 | 49.9 K | 2.36 M |
| MDGL | Madrigal Pharmaceuticals Inc | 195.30 | 10.05 B | -30.45 | -13.49 | 219.5 K | 42.87 M |
| MORN | Morningstar Inc | 74.6791 | 9.13 B | -0.4247 | -0.57 | 62.2 K | 4.65 M |
| AEIS | Advanced Energy | 26.8063 | 8.88 B | -0.6569 | -2.39 | 565.9 K | 15.17 M |
| STRL | Sterling Constructio | 9.79 | 8.87 B | -0.07 | -0.71 | 30.89 K | 302.38 K |
| COLB | Columbia Banking Sys | 13.8544 | 8.77 B | -0.1072 | -0.77 | 321.1 K | 4.45 M |
| CGNX | Cognex Cp | 17.3728 | 8.48 B | -0.0918 | -0.53 | 765.2 K | 13.29 M |
| FCFS | First Cash Fin Svcs | 45.6243 | 8.06 B | -1.0114 | -2.17 | 148.83 K | 6.79 M |
| SANM | Sanmina Corp | 17.60 | 8.02 B | -0.095 | -0.54 | 446.18 K | 7.85 M |
| POOL | Pool Corp | 51.4667 | 7.9 B | -0.3186 | -0.62 | 109.6 K | 5.64 M |
| ALKS | Alkermes Plc | 47.36 | 7.76 B | -0.52 | -1.09 | 915.8 K | 43.37 M |
| CHRD | Chord Energy Corp | 26.6425 | 7.38 B | -0.8025 | -2.92 | 2.27 M | 60.49 M |
| ZG | Zillow Grp Inc Cl A | 25.9453 | 7.05 B | -0.237 | -0.91 | 942.96 K | 24.47 M |
| AVT | Avnet Inc | 33.1873 | 6.97 B | -0.3323 | -0.99 | 501.8 K | 16.65 M |
| CVLT | Commvault Systems | 69.98 | 6.8 B | -1.39 | -1.95 | 772.82 K | 54.08 M |
| CHDN | Churchill Downs IN | 14.4858 | 6.77 B | -0.1298 | -0.89 | 756.21 K | 10.95 M |
| SAIC | Science Applications International | 30.3923 | 6.32 B | -0.7689 | -2.47 | 308.3 K | 9.37 M |
| MIDD | Middleby Corp | 95.0666 | 6.24 B | -1.5166 | -1.57 | 427.72 K | 40.66 M |
| NXST | Nexstar Media Group Inc | 32.5509 | 6.2 B | -0.5973 | -1.8 | 559.23 K | 18.2 M |
| SIGI | Selective Ins Group | 19.4565 | 5.99 B | -0.1495 | -0.76 | 102.93 K | 2 M |
| SIMO | Silicon Motion Techn ADR | 12.9542 | 5.83 B | -0.0901 | -0.69 | 299.5 K | 3.88 M |
| SBRA | Sabra REIT | 10.753 | 5.62 B | -0.1238 | -1.14 | 211.29 K | 2.27 M |
| AUB | Atlantic Union Bancshares Corp | 17.6608 | 5.62 B | -0.1028 | -0.58 | 107.67 K | 1.9 M |
| NICE | Nice Ltd ADR | 39.6116 | 5.55 B | -0.2416 | -0.61 | 161.74 K | 6.41 M |
| CAKE | Cheesecake Fact | 37.5154 | 5.53 B | -0.5035 | -1.32 | 978.8 K | 36.72 M |
| PLXS | Plexus Cp | 42.59 | 5.48 B | -0.25 | -0.58 | 117.14 K | 4.99 M |
| VSEC | V S E Cp | 23.0474 | 5.32 B | -0.1734 | -0.75 | 18.35 K | 422.97 K |
| MMSI | Merit Medical Sys | 14.97 | 5.3 B | -0.48 | -3.11 | 219.2 K | 3.28 M |
| OMAB | Grupo Aeroportuario ADR | 13.4232 | 5.3 B | -0.08 | -0.59 | 21.46 K | 288.13 K |
| NWE | Northwestern Corp | 27.8524 | 5.17 B | -0.2755 | -0.98 | 151.91 K | 4.23 M |
| PSMT | Pricesmart Inc | 89.5883 | 5.13 B | -1.0199 | -1.13 | 140.41 K | 12.58 M |
| LIVN | Livanova Plc OR Sh | 68.49 | 5.1 B | -1.66 | -2.37 | 227.93 K | 15.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 47.5547 | 1.26 T | -0.336 | -0.7 | 3.54 M | 168.31 M |
| V | Visa Inc | 51.1699 | 789.02 B | -0.6178 | -1.19 | 11.33 M | 579.75 M |
| JNJ | Johnson & Johnson | 66.4579 | 679.13 B | -0.5383 | -0.8 | 6.84 M | 454.74 M |
| XOM | Exxon Mobil Corporation | 61.9879 | 671.97 B | -1.7976 | -2.82 | 19.84 M | 1.23 B |
| CVX | Chevron Corp | 68.8448 | 411.23 B | -0.5354 | -0.77 | 6.7 M | 461.51 M |
| PG | Procter & Gamble Company | 58.4447 | 390.13 B | -0.4731 | -0.8 | 8.54 M | 499.25 M |
| HSBC | HSBC Holdings Plc ADR | 27.0619 | 308.53 B | -0.2637 | -0.97 | 1.73 M | 46.92 M |
| PM | Philip Morris International Inc | 44.4536 | 301 B | -0.2796 | -0.63 | 3.84 M | 170.89 M |
| CAT | Caterpillar Inc | 70.9707 | 274.04 B | -0.4787 | -0.67 | 5.38 M | 382.16 M |
| SAP | SAP Ag ADR | 62.8081 | 274.03 B | -0.5375 | -0.85 | 1.01 M | 63.35 M |
| BML-PH | Bank of America Corporation | 10.3162 | 260.69 B | -0.1778 | -1.69 | 26.71 K | 275.59 K |
| TM | Toyota Motor Corp Ltd | 83.8412 | 257.37 B | -1.4434 | -1.69 | 622.7 K | 52.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6744 | 244.25 B | -0.0706 | -1.89 | 1.93 M | 7.09 M |
| AXP | American Express Company | 77.6489 | 217.47 B | -0.3961 | -0.51 | 3.09 M | 239.66 M |
| APH | Amphenol Corp | 9.9505 | 199.29 B | -0.0758 | -0.76 | 3.06 M | 30.44 M |
| ABT | Abbott Laboratories | 31.3866 | 191.4 B | -0.2603 | -0.82 | 8.29 M | 260.04 M |
| WFC-PL | Wells Fargo & Company | 699.0799 | 189.07 B | -3.8374 | -0.55 | 11.46 K | 8.01 M |
| NEE | Nextera Energy | 17.9356 | 182.17 B | -0.1999 | -1.1 | 6.53 M | 117.2 M |
| UL | Unilever Plc ADR | 31.5755 | 143.44 B | -0.2313 | -0.73 | 576.49 K | 18.2 M |
| RIO | Rio Tinto Plc ADR | 23.2122 | 140.51 B | -0.2778 | -1.18 | 2.52 M | 58.6 M |
| BA | Boeing Company | 110.694 | 136.6 B | -1.2376 | -1.11 | 4.1 M | 453.31 M |
| LOW | Lowe's Companies | 40.5532 | 130.22 B | -0.2255 | -0.55 | 5.22 M | 211.57 M |
| PLD | Prologis Inc | 28.9881 | 126.93 B | -0.1458 | -0.5 | 2.68 M | 77.75 M |
| SYK | Stryker Corp | 70.1677 | 124 B | -0.6837 | -0.96 | 1.34 M | 93.97 M |
| BP | BP Plc ADR | 24.349 | 114.85 B | -0.2594 | -1.05 | 5.75 M | 139.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.4714 | 111.67 B | -0.0564 | -0.86 | 4.52 M | 29.25 M |
| NOW | Servicenow Inc | 70.03 | 106.66 B | -0.78 | -1.1 | 1.32 M | 92.62 M |
| HCA | Hca Holdings Inc | 46.6779 | 105.47 B | -0.7147 | -1.51 | 3.71 M | 173.34 M |
| GD | General Dynamics Corp | 85.7958 | 97.84 B | -0.6291 | -0.73 | 2.24 M | 191.91 M |
| RCL | Royal Caribbean Cruises Ltd | 43.8529 | 90.13 B | -0.5937 | -1.34 | 2.1 M | 92.24 M |
| AMT | American Tower Corp | 60.4514 | 87.65 B | -0.5537 | -0.91 | 2.81 M | 169.83 M |
| MSI | Motorola Solutions | 54.2672 | 87.29 B | -0.3518 | -0.64 | 821.8 K | 44.6 M |
| E | Eni S.P.A. ADR | 22.7528 | 79.63 B | -0.1183 | -0.52 | 120 K | 2.73 M |
| EOG | Eog Resources | 69.5957 | 77.86 B | -0.3909 | -0.56 | 3.9 M | 271.48 M |
| CL | Colgate-Palmolive Company | 47.0725 | 77.85 B | -0.2931 | -0.62 | 2.4 M | 113.03 M |
| TGT | Target Corporation | 42.3009 | 75.37 B | -0.5096 | -1.19 | 7.42 M | 313.92 M |
| SLB | Schlumberger N.V. | 66.3036 | 74.36 B | -0.3459 | -0.52 | 4 M | 264.94 M |
| URI | United Rentals | 86.5163 | 69.85 B | -1.1525 | -1.31 | 1.47 M | 127.33 M |
| APD | Air Products and Chemicals | 88.5911 | 69.27 B | -0.6777 | -0.76 | 782.54 K | 69.33 M |
| TDG | Transdigm Group Inc | 98.2243 | 68.17 B | -0.7754 | -0.78 | 147.8 K | 14.52 M |
| TEL | TE Connectivity Ltd | 47.8758 | 62.89 B | -0.8528 | -1.75 | 1.85 M | 88.62 M |
| D | Dominion Resources | 41.3686 | 60.02 B | -0.4649 | -1.11 | 2.72 M | 112.58 M |
| NKE | Nike Inc | 35.0153 | 59.23 B | -0.5428 | -1.53 | 6.73 M | 235.78 M |
| O | Realty Income Corp | 23.8181 | 56.74 B | -0.371 | -1.53 | 1.67 M | 39.86 M |
| OKE | Oneok Inc | 28.4138 | 54.21 B | -0.1484 | -0.52 | 803.7 K | 22.84 M |
| ETR | Entergy Corp | 19.5586 | 53.42 B | -0.1272 | -0.65 | 2.88 M | 56.3 M |
| SRE | Sempra | 32.1764 | 51.51 B | -0.4397 | -1.35 | 2.24 M | 71.97 M |
| VMRK | Vivmark Residential | 32.263 | 51.18 B | -0.3569 | -1.09 | 2.07 M | 66.92 M |
| VALE | Vale S.A. ADR | 6.1747 | 50.94 B | -0.1212 | -1.93 | 19.55 M | 120.69 M |
| VEEV | Veeva Systems Inc | 34.76 | 49.61 B | -3.04 | -8.04 | 4.22 M | 146.68 M |
| MT | Arcelormittal ADR | 31.0735 | 48.29 B | -0.2422 | -0.77 | 1.91 M | 59.34 M |
| HEI | Heico Corp | 31.7577 | 47.9 B | -0.3534 | -1.1 | 482.42 K | 15.32 M |
| MSCI | MSCI Inc | 39.6511 | 47 B | -0.4041 | -1.01 | 461.1 K | 18.28 M |
| SPG-PJ | Simon Property Group Inc | 35.9153 | 45.86 B | -0.1914 | -0.53 | 1.28 K | 45.86 K |
| CMG | Chipotle Mexican Grill | 11.625 | 45.21 B | -0.0716 | -0.61 | 27.74 M | 322.48 M |
| ED | Consolidated Edison Company of New York | 35.5616 | 43.78 B | -0.2445 | -0.68 | 1.46 M | 51.81 M |
| DHI | D.R. Horton | 21.0144 | 42.24 B | -0.3245 | -1.52 | 7.94 M | 166.79 M |
| CCL | Carnival Corp | 32.7339 | 41.43 B | -0.2833 | -0.86 | 3.19 M | 104.31 M |
| EL | Estee Lauder Companies | 59.519 | 41 B | -0.3952 | -0.66 | 3.04 M | 181.02 M |
| CBRE | CBRE Group Inc | 27.64 | 39.82 B | -0.35 | -1.25 | 2.24 M | 62.04 M |
| KB | KB Financial Group Inc ADR | 23.1642 | 39.57 B | -0.1386 | -0.59 | 63.28 K | 1.47 M |
| SYY | Sysco Corp | 26.1174 | 38.58 B | -0.1443 | -0.55 | 3.23 M | 84.31 M |
| WEC | Wisconsin Energy Corp | 29.612 | 38.54 B | -0.2499 | -0.84 | 1.4 M | 41.33 M |
| MLM | Martin Marietta Materials | 109.8112 | 37.76 B | -0.8255 | -0.75 | 620.31 K | 68.12 M |
| KMB | Kimberly-Clark Corp | 70.3879 | 37.16 B | -1.4382 | -2 | 1.55 M | 108.78 M |
| VMC | Vulcan Materials Company | 61.416 | 37.15 B | -0.7295 | -1.17 | 768.46 K | 47.2 M |
| HEI-A | HEICO Corporation | 23.746 | 35.71 B | -0.5605 | -2.31 | 49.8 K | 1.18 M |
| MTD | Mettler-Toledo International | 243.60 | 35.05 B | -1.47 | -0.6 | 167.79 K | 40.87 M |
| ZTS | Zoetis Inc Cl A | 27.7707 | 34.02 B | -0.1537 | -0.55 | 4.4 M | 122.17 M |
| CNC | Centene Corp | 15.7875 | 33.93 B | -0.1825 | -1.14 | 1.59 M | 25.1 M |
| CCJ | Cameco Corp | 21.3246 | 32.83 B | -0.4731 | -2.17 | 3.98 M | 84.78 M |
| PUK | Prudential Public Ltd Company ADR | 28.8683 | 31.82 B | -0.2334 | -0.8 | 167.95 K | 4.85 M |
| AEE | Ameren Corp | 27.7058 | 31.57 B | -0.2116 | -0.76 | 1.32 M | 36.63 M |
| BIP | Brookfield Infrastructure Partners LP | 8.2616 | 31.41 B | -0.1241 | -1.48 | 683.17 K | 5.64 M |
| EQT | Eqt Corp | 49.9113 | 31.22 B | -0.7805 | -1.54 | 1.66 M | 82.71 M |
| PHG | Koninklijke Philips Electronics ADR | 24.8652 | 30.1 B | -0.1584 | -0.63 | 325.6 K | 8.1 M |
| CPAY | Corpay Inc | 125.85 | 30.07 B | -4.11 | -3.16 | 2.12 M | 267.36 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.5655 | 30.04 B | -0.2589 | -1 | 39.6 K | 1.01 M |
| ATO | Atmos Energy Corp | 34.309 | 29.29 B | -0.3581 | -1.03 | 562.3 K | 19.29 M |
| PCG | Pacific Gas & Electric Company | 37.4805 | 28.94 B | -0.5984 | -1.57 | 3.02 M | 113 M |
| DTE | Dte Energy Company | 40.0218 | 28.79 B | -0.3217 | -0.8 | 1.06 M | 42.41 M |
| EME | Emcor Group | 43.3798 | 28.58 B | -0.246 | -0.56 | 527.1 K | 22.87 M |
| NMR | Nomura Holdings Inc ADR | 4.3671 | 28.12 B | -0.0259 | -0.59 | 246.5 K | 1.08 M |
| CLS | Celestica Inc | 9.91 | 28.11 B | -0.14 | -1.39 | 175.81 K | 1.74 M |
| BBDO | Banco Bradesco S.A. ADR | 5.1446 | 27.27 B | -0.2224 | -4.14 | 1.44 K | 7.41 K |
| CNP | Centerpoint Energy Inc | 15.3882 | 27.05 B | -0.1847 | -1.19 | 3.14 M | 48.31 M |
| KGC | Kinross Gold Corp | 4.5558 | 26.92 B | -0.081 | -1.75 | 10.74 M | 48.93 M |
| PPL | PPL Corp | 17.3308 | 26.87 B | -0.1679 | -0.96 | 5.41 M | 93.81 M |
| AER | Aercap Holdings N.V. | 41.3914 | 26.64 B | -0.4115 | -0.98 | 612.9 K | 25.37 M |
| HAL | Halliburton Company | 44.8611 | 26.37 B | -0.5669 | -1.25 | 7.55 M | 338.58 M |
| CHD | Church & Dwight Company | 28.9644 | 26.27 B | -0.1783 | -0.61 | 1.59 M | 46.05 M |
| ES | Eversource Energy | 28.9792 | 26.18 B | -0.2782 | -0.95 | 1.44 M | 41.68 M |
| JBL | Jabil Inc. | 16.6749 | 26.01 B | -0.2428 | -1.44 | 2.93 M | 48.9 M |
| DRI | Darden Restaurants | 29.8186 | 26 B | -0.4229 | -1.4 | 2.27 M | 67.76 M |
| PHM | Pultegroup | 17.7271 | 25.88 B | -0.2319 | -1.29 | 7.29 M | 129.25 M |
| HPQ | HP Inc | 9.1915 | 25.48 B | -0.0553 | -0.6 | 14.33 M | 131.7 M |
| STE | Steris Corp | 40.9674 | 25.05 B | -0.3837 | -0.93 | 177.6 K | 7.28 M |
| OMC | Omnicom Group Inc | 50.2378 | 24.28 B | -0.3158 | -0.62 | 951.6 K | 47.81 M |
| EIX | Edison International | 32.0883 | 23.14 B | -0.4108 | -1.26 | 1.6 M | 51.46 M |
| THC | Tenet Healthcare Corp | 43.39 | 23 B | -0.56 | -1.27 | 1.23 M | 53.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| E | Enterprise Group Inc | 3.24 | -0.30 | -8.47 | 1.44 M | 4.66 M | |
| BYL | Baylin Technologies Inc | 5.35 | -0.28 | -4.97 | 18.1 K | 96.83 K | |
| KEI | Kolibri Global Energy Inc | 22.10 | -1.10 | -4.74 | 73.07 K | 1.61 M | |
| TLO | Talon Metals Corp | 3.45 | -0.15 | -4.17 | 36.16 K | 124.75 K | |
| SDE | Spartan Delta Corp | 86.7736 | -3.4709 | -3.85 | 92 | 7.98 K | |
| SII | Sprott Inc | 21.8013 | -0.8239 | -3.64 | 14.73 K | 321.13 K | |
| III | Imperial Metals Corp | 17.23 | -0.57 | -3.2 | 135.9 K | 2.34 M | |
| TGO | Terago Inc | 5.43 | -0.17 | -3.04 | 11 K | 59.73 K | |
| CCO | Cameco Corp | 23.4658 | -0.7007 | -2.9 | 1.71 M | 40.23 M | |
| TCW | Trican Well | 8.6504 | -0.2563 | -2.88 | 337.91 K | 2.92 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5187 | -0.2175 | -2.81 | 617.6 K | 4.64 M | |
| MTY | Mty Food Group Inc | 25.9879 | -0.7029 | -2.63 | 13.7 K | 356.03 K | |
| BB | Blackberry Ltd | 11.16 | -0.30 | -2.62 | 3.15 M | 35.1 M | |
| SYZ | Sylogist Ltd | 6.1723 | -0.1619 | -2.56 | 12.09 K | 74.59 K | |
| AIM | Aimia Inc | 16.2524 | -0.4063 | -2.44 | 845.6 K | 13.74 M | |
| TOT | Total Energy Services Inc | 16.4824 | -0.3789 | -2.25 | 9.21 K | 151.8 K | |
| FTT | Finning Intl | 21.4165 | -0.4876 | -2.23 | 620.42 K | 13.29 M | |
| BRAG | Bragg Gaming Group Inc | 4.60 | -0.10 | -2.13 | 279.04 K | 1.28 M | |
| IFA | Ifabric Corp | 4.65 | -0.10 | -2.11 | 6.9 K | 32.09 K | |
| K | Kinross Gold Corp | 5.0315 | -0.108 | -2.1 | 4.83 M | 24.32 M | |
| BOS | Airboss America J | 5.933 | -0.1211 | -2 | 3.15 K | 18.66 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.0292 | -0.182 | -1.98 | 161.09 K | 1.45 M | |
| CFW | Calfrac Well Services Ltd | 903.50 | -17.25 | -1.87 | 5.97 K | 5.39 M | |
| FSZ | Fiera Capital Corp | 5.8278 | -0.1077 | -1.81 | 18.77 K | 109.42 K | |
| CLS | Celestica Inc Sv | 10.96 | -0.20 | -1.79 | 132.2 K | 1.45 M | |
| CIU-PA | CU Inc Pref A | 11.0275 | -0.1998 | -1.78 | 100 | 1.1 K | |
| PXT | Parex Resources Inc | 6.3629 | -0.1152 | -1.78 | 541.7 K | 3.45 M | |
| OBE | Obsidian Energy Ltd | 61.95 | -1.12 | -1.78 | 729.02 K | 45.16 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9254 | -0.142 | -1.76 | 38.44 K | 304.66 K | |
| PD | Precision Drilling Corp | 240.60 | -4.20 | -1.72 | 2.37 M | 570.5 M | |
| MG | Magna International Inc | 34.0989 | -0.5751 | -1.66 | 1.6 M | 54.42 M | |
| GDL | Goodfellow Inc | 4.3048 | -0.0722 | -1.65 | 3.1 K | 13.34 K | |
| CSU | Constellation Software Inc | 197.8234 | -3.3124 | -1.65 | 17.98 K | 3.56 M | |
| NOA | North American Construction Group Ltd | 5.9803 | -0.0983 | -1.62 | 23.9 K | 142.93 K | |
| MKP | Mcan Mortgage Corp | 4.2296 | -0.0674 | -1.57 | 52.07 K | 220.25 K | |
| TCL-A | Transcontinental Inc | 8.0756 | -0.1275 | -1.55 | 88.27 K | 712.79 K | |
| POU | Paramount Resources Ltd | 17.422 | -0.2743 | -1.55 | 106.67 K | 1.86 M | |
| ENGH | Enghouse Systems Ltd | 13.0717 | -0.1838 | -1.39 | 92.95 K | 1.22 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0788 | -0.0829 | -1.35 | 172.97 K | 1.05 M | |
| ACQ | Autocanada Inc | 37.6446 | -0.5104 | -1.34 | 27.2 K | 1.02 M | |
| BBD-PD | Bombardier Inc Pref D | 4.7715 | -0.0634 | -1.31 | 4.39 K | 20.95 K | |
| BHC | Bausch Health Companies Inc | 160.08 | -2.12 | -1.31 | 458.81 K | 73.45 M | |
| HPS-A | Hammond Power Solutions Inc | 5.3672 | -0.0706 | -1.3 | 2.62 K | 14.06 K | |
| LB | Laurentian Bank | 23.6699 | -0.299 | -1.25 | 174.23 K | 4.12 M | |
| BBD-PB | Bombardier Inc Pref B | 4.488 | -0.0566 | -1.25 | 43.09 K | 193.4 K | |
| CFF | Conifex Timber Inc | 8.6633 | -0.1085 | -1.24 | 15.6 K | 135.15 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.5352 | -0.1186 | -1.23 | 6.54 K | 62.31 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.8374 | -0.146 | -1.22 | 108.73 K | 1.29 M | |
| TFII | Tfi International Inc | 17.69 | -0.2181 | -1.22 | 397.83 K | 7.04 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.0012 | -0.1493 | -1.14 | 447.33 K | 5.82 M | |
| SU | Suncor Energy Inc | 23.2004 | -0.2491 | -1.06 | 3.25 M | 75.5 M | |
| CJ | Cardinal Energy Ltd | 6.1737 | -0.0643 | -1.03 | 28.9 K | 178.42 K | |
| SGY | Surge Energy Inc | 25.4063 | -0.2637 | -1.03 | 129.8 K | 3.3 M | |
| RBA | Rb Global Inc | 19.3496 | -0.2007 | -1.03 | 210.06 K | 4.06 M | |
| SJ | Stella Jones Inc | 23.004 | -0.2302 | -0.99 | 18.8 K | 432.48 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.5979 | -0.0823 | -0.95 | 11.25 K | 96.73 K | |
| DR | Medical Facilities Corp | 9.7834 | -0.093 | -0.94 | 21.48 K | 210.16 K | |
| WCP | Whitecap Resources Inc | 5.992 | -0.0553 | -0.91 | 1.06 M | 6.35 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.8113 | -0.2529 | -0.9 | 101.2 K | 2.81 M | |
| CSH-UN | Chartwell Retirement Residences | 5.6587 | -0.0498 | -0.87 | 125.68 K | 711.21 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3272 | -0.0458 | -0.85 | 13.48 K | 71.8 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.5048 | -0.0901 | -0.85 | 20.87 K | 219.27 K | |
| CAE | Cae Inc | 13.809 | -0.1172 | -0.84 | 585.6 K | 8.09 M | |
| FVI | Fortuna Mines Inc | 4.85 | -0.04 | -0.82 | 370 K | 1.79 M | |
| ATRL | Atkinsrealis Group Inc | 42.5695 | -0.3432 | -0.8 | 402.07 K | 17.12 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.198 | -0.1295 | -0.79 | 51.66 K | 836.87 K | |
| CJT | Cargojet Inc | 15.5374 | -0.1179 | -0.75 | 21.4 K | 332.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.6881 | -0.1243 | -0.74 | 61.9 K | 1.03 M | |
| BDI | Black Diamond Group Ltd | 21.8804 | -0.1613 | -0.73 | 65.84 K | 1.44 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.4364 | -0.0842 | -0.73 | 17.82 K | 203.81 K | |
| OTEX | Open Text Corp | 21.8085 | -0.1597 | -0.73 | 313.2 K | 6.83 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.8956 | -0.0934 | -0.72 | 442.96 K | 5.71 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.045 | -0.094 | -0.72 | 257.94 K | 3.36 M | |
| ADEN | Adentra Inc | 8.1768 | -0.057 | -0.69 | 55.2 K | 451.36 K | |
| CAS | Cascades Inc | 5.0157 | -0.0347 | -0.69 | 60.03 K | 301.1 K | |
| MRU | Metro Inc | 16.9911 | -0.1153 | -0.67 | 680.27 K | 11.56 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.9636 | -0.0536 | -0.67 | 10.47 K | 83.36 K | |
| TPX-B | Molson Coors Canada Inc | 47.2021 | -0.3146 | -0.66 | 2.23 K | 105.26 K | |
| FM | First Quantum Minerals Ltd | 20.5184 | -0.1355 | -0.66 | 1.23 M | 25.18 M | |
| TCL-B | Transcontinental Inc | 8.1432 | -0.0536 | -0.65 | 1 K | 8.14 K | |
| KEY | Keyera Corp | 15.0361 | -0.0988 | -0.65 | 214.51 K | 3.23 M | |
| TOU | Tourmaline Oil Corp | 31.3174 | -0.2028 | -0.64 | 424.6 K | 13.3 M | |
| BN-PFC | Brookfield Corporation | 10.2403 | -0.0641 | -0.62 | 15.28 K | 156.42 K | |
| WILD | Wildbrain Ltd | 4.6022 | -0.0288 | -0.62 | 114.9 K | 528.79 K | |
| ABX | Barrick Mining Corp | 17.8086 | -0.1109 | -0.62 | 2.94 M | 52.31 M | |
| CVE | Cenovus Energy Inc | 21.9415 | -0.1357 | -0.61 | 1.25 M | 27.47 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9525 | -0.0676 | -0.56 | 5.16 M | 61.67 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.81 | -0.0666 | -0.56 | 6.83 K | 80.64 K | |
| BBD-B | Bombardier Inc Series B | 86.4041 | -0.4868 | -0.56 | 162.37 K | 14.03 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2677 | -0.0578 | -0.56 | 95.12 K | 976.69 K | |
| GWO | Great-West Lifeco Inc | 16.9805 | -0.0952 | -0.56 | 872.21 K | 14.81 M | |
| WTE | Westshore Terminals Investment Corp | 19.8643 | -0.1096 | -0.55 | 63.74 K | 1.27 M | |
| BBD-A | Bombardier Inc | 91.00 | -0.50 | -0.55 | 131.89 K | 12 M | |
| BN-PM | Brookfield Corporation | 10.0791 | -0.0546 | -0.54 | 6.64 K | 66.93 K | |
| WN-PC | George Weston Ser 3 Prf | 12.1072 | -0.0655 | -0.54 | 7.65 K | 92.57 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.6638 | -0.0624 | -0.53 | 15.6 K | 181.9 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.6655 | -0.0726 | -0.53 | 1.25 K | 17.15 K | |
| AI | Atrium Mortgage Investment Corp | 4.6466 | -0.0244 | -0.52 | 14.3 K | 66.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.00 | 83.6 B | -0.26 | -1.96 | 163.4 K | 2.12 M |
| LNWO | Light & Wonder, Inc. | 13.83 | 6.04 B | -0.23 | -1.64 | 347.6 K | 4.81 M |
| HOS | Hornbeck Offshore Services, Inc | 23.36 | 1.74 B | -0.21 | -0.89 | 651.75 K | 15.22 M |
| GAMI | GAMCO Investors Inc | 37.2392 | 536.94 M | -1.5762 | -4.06 | 27.3 K | 1.02 M |
| APHD | Verde Bio Holdings Inc | 100.00 | 18.16 M | -2.00 | -1.96 | 15 K | 1.5 M |
| FWFW | Flywheel Advanced Technology Inc | 17.15 | 5.92 M | -0.35 | -2 | 2.81 K | 48.12 K |
| AZFL | Amazonas Florestal Ltd | 15.00 | 1.64 M | -2.30 | -13.29 | 142 | 2.13 K |
| EARI | Entertainment Arts Research Inc | 3.90 | 1.11 M | -0.30 | -7.14 | 1.19 K | 4.62 K |
| ERHE | ERHC Energy Inc | 6.20 | 287.94 K | -0.30 | -4.62 | 142.68 K | 884.59 K |
| BLSP | Blue Sphere Corporation | 20.80 | 216.59 K | -1.30 | -5.88 | 108.31 K | 2.25 M |
| AMBS | Amarantus BioScience Holdings Inc | 12.81 | 63.04 K | -0.93 | -6.77 | 39.68 K | 508.25 K |
| ASHI | Vapor Hub International Inc. | 90.00 | 60.28 K | -120.00 | -57.14 | 7 | 630 |
| RGGI | Resgreen Group International Inc | 111.00 | 48.75 K | -22.00 | -16.54 | 20 | 2.22 K |
| ERINQ | Erin Energy Corporation | 4.206 | 21.53 K | -0.114 | -2.64 | 84.1 K | 353.71 K |
| STTO | SITO Mobile Ltd. | 4.70 | 5.13 K | -0.30 | -6 | 8.84 K | 41.57 K |
| CBKCQ | Christopher & Banks Corporation | 6.35 | 3.86 K | -0.12 | -1.85 | 130.8 K | 830.6 K |
| NSLPQ | New Source Energy Partners L.P | 24.10 | 3.75 K | -1.5094 | -5.89 | 61.42 K | 1.48 M |
| CBDX | Curative Biosciences Inc | 6.40 | 3.16 K | -0.10 | -1.54 | 550 | 3.52 K |
| CYRNQ | CYRNQ | 68.20 | 799 | -11.00 | -13.89 | 26.9 K | 1.83 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.0289 | 785 | -0.2837 | -4.49 | 104.76 K | 631.58 K |
| RTNB | root9B Holdings Inc | 8.4765 | 610 | -0.8235 | -8.85 | 8 | 67.81 |
| PSWW | Principal Solar Inc | 6.00 | -2.00 | -25 | 75 | 450 | |
| PPJE | PPJ Healthcare Enterprises Inc | 17.00 | -2.00 | -10.53 | 738 | 12.55 K | |
| ESINQ | ITT Educational Services Inc | 30.33 | -0.89 | -2.85 | 663.67 K | 20.13 M | |
| PTRC | Petro River Oil Corp | 19.70 | -0.30 | -1.5 | 2.54 K | 50.1 K | |
| SRSCQ | Sears Canada Inc | 13.63 | -0.1285 | -0.93 | 4.14 K | 56.44 K | |
| HDYNQ | Hyperdynamics Corporation | 5.45 | -0.04 | -0.73 | 56.49 K | 307.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 87.2576 | -43.6288 | -33.33 | 92 | 8.03 K | |
| ENA | Enablence Technologies Inc | 3.60 | -1.20 | -25 | 8.74 K | 31.46 K | |
| TIG | Triumph Gold Corp | 4.00 | -1.00 | -20 | 5.43 K | 21.72 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 15.51 K | 102.01 K | |
| USS | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 15.51 K | 102.01 K | |
| WEX | Western Exploration Inc | 60.00 | -10.00 | -14.29 | 1 | 60 | |
| WEB | Westbridge Energy Corporation | 9.5039 | -1.3577 | -12.5 | 1.07 K | 10.13 K | |
| LQWD | LQwD FinTech Corp | 11.20 | -1.40 | -11.11 | 11 | 123.2 | |
| FTUR | Future Fuels Inc. | 4.00 | -0.50 | -11.11 | 50 K | 200 K | |
| AAZ | Azincourt Energy Corp | 9.1918 | -0.9508 | -9.37 | 11 K | 101.12 K | |
| ANDC | Andina Copper Corporation | 40.00 | -3.75 | -8.57 | 800 | 32 K | |
| KCC | Kincora Copper Limited | 19.50 | -1.50 | -7.14 | 146.32 K | 2.85 M | |
| VVTM | VVT Med Inc. | 350.4673 | -23.3645 | -6.25 | 88 | 30.84 K | |
| OGW | Ongwe Minerals Inc. | 30.72 | -1.28 | -4 | 1.68 K | 51.64 K | |
| PGX | Prosper Gold Corp | 5.00 | -0.20 | -3.85 | 3.14 K | 15.7 K | |
| IFOS | Itafos Inc | 92.9607 | -3.7184 | -3.85 | 1.83 K | 169.75 K | |
| CDB | Cordoba Minerals Corp | 18.70 | -0.68 | -3.51 | 1.32 K | 24.76 K | |
| KTN | Kootenay Silver Inc | 5.70 | -0.20 | -3.39 | 980 | 5.59 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 6.00 | -0.20 | -3.23 | 110 | 660 | |
| CTEK | CLEANTEK Industries Inc | 71.1765 | -2.3529 | -3.2 | 199 | 14.16 K | |
| MBO | Mobio Technologies Inc | 13.60 | -0.40 | -2.86 | 7.79 K | 105.98 K | |
| SKRR | SKRR Exploration Inc | 153.0003 | -4.50 | -2.86 | 29 | 4.44 K | |
| UCU | Ucore Rare Metals Inc | 4.10 | -0.10 | -2.38 | 189.14 K | 775.47 K | |
| NCP | Nickel Creek Platinum Corp. | 91.00 | -1.00 | -1.09 | 3 K | 273 K |