Loser Valuations for 7 March 2014 from 00:00:00 until 23:59:59
Loser Valuations for 7 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.7748 | 58.31 B | -0.6165 | -1.74 | 295.5 K | 10.28 M |
| LNG | Cheniere Energy | 49.4941 | 58.19 B | -1.2424 | -2.45 | 3.18 M | 157.45 M |
| BMNR | Bitmine Immersion Technologies Inc | 137.9595 | 11.23 B | -1.9994 | -1.43 | 2 | 275.92 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.684 | 3.74 B | -0.3079 | -2.8 | 4.06 K | 43.38 K |
| NG | Novagold Resources Inc | 4.03 | 3.02 B | -0.28 | -6.5 | 5.04 M | 20.3 M |
| NOG | Northern Oil and Gas | 111.9511 | 2.44 B | -1.6999 | -1.5 | 55.62 K | 6.23 M |
| UUUU | Energy Fuels Inc | 11.34 | 1.94 B | -0.3208 | -2.75 | 65.97 K | 748.04 K |
| ESBA | Empire State Realty Op LP | 11.1594 | 1.46 B | -0.0859 | -0.76 | 1 K | 11.16 K |
| USAS | Americas Silver Corp | 9.90 | 1.11 B | -0.60 | -5.71 | 2.3 K | 22.74 K |
| REPX | Riley Exploration Permian Inc | 39.4035 | 895.04 M | -1.2654 | -3.11 | 288 | 11.35 K |
| CIX | Compx International Inc | 7.1357 | 500.32 M | -0.2896 | -3.9 | 5.79 K | 41.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.3313 | 382.16 M | -0.0541 | -1 | 144.1 K | 768.24 K |
| GTE | Gran Tierra Energy Inc | 70.80 | 338.94 M | -0.50 | -0.7 | 66.7 K | 4.72 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.2523 | 273.14 M | -0.0343 | -1.04 | 169.7 K | 551.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6773 | 243.51 M | -0.0673 | -1.42 | 157.9 K | 738.55 K |
| PLX | Protalix Biotherapeutics | 51.80 | 207.07 M | -0.80 | -1.52 | 12.71 K | 658.17 K |
| PED | Pedevco Corp | 468.00 | 192.87 M | -32.00 | -6.4 | 294 | 137.59 K |
| CMT | Core Molding Technologies Inc | 14.9848 | 191.46 M | -0.1978 | -1.3 | 16.1 K | 241.26 K |
| INTT | Intest Corp | 4.26 | 175.2 M | -0.07 | -1.62 | 90.1 K | 383.83 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5498 | 158.02 M | -0.0291 | -0.81 | 134 K | 475.67 K |
| PLG | Platinum Group Metals Ltd | 121.00 | 147.07 M | -3.00 | -2.42 | 5.42 K | 655.22 K |
| LODE | Comstock Mining Inc | 500.00 | 146.03 M | -7.50 | -1.48 | 903 | 451.5 K |
| EPM | Evolution Petroleum Corp | 6.4082 | 142.21 M | -0.0689 | -1.06 | 49.7 K | 318.49 K |
| SIF | Sifco Industries | 28.2441 | 128.63 M | -0.338 | -1.18 | 8 K | 225.95 K |
| BDL | Flanigan's Enterprises | 13.1309 | 116.71 M | -0.5561 | -4.06 | 884 | 11.61 K |
| STXS | Stereotaxis Inc | 4.63 | 114.23 M | -0.18 | -3.74 | 577.06 K | 2.67 M |
| CATX | Perspective Therapeutics Inc | 8.10 | 97.67 M | -0.20 | -2.41 | 26.32 K | 213.19 K |
| CEV | Eaton Vance California Muni Income Trust | 6.7249 | 76.95 M | -0.0511 | -0.75 | 9.09 K | 61.1 K |
| WWR | Westwater Resources | 1854.00 | 52.86 M | -18.00 | -0.96 | 328 | 608.11 K |
| FSP | Franklin Street Properties | 6.4291 | 40.53 M | -0.1145 | -1.75 | 168.3 K | 1.08 M |
| COHN | Cohen & CO Inc | 8.4049 | 32.45 M | -0.1136 | -1.33 | 3.25 K | 27.3 K |
| BCHT | Birchtech Corp. | 7.50 | 29.99 M | -1.50 | -16.67 | 1.14 K | 8.55 K |
| BESS | Bimergen Energy Corporation | 54.60 | 27.11 M | -2.80 | -4.88 | 4 | 218.4 |
| TOVX | Theriva Biologics Inc | 23800.00 | 7.61 M | -350.00 | -1.45 | 102 | 2.43 M |
| INUV | Inuvo Inc | 10.80 | 6.46 M | -0.90 | -7.69 | 69.74 K | 753.19 K |
| VNRX | Volitionrx Ltd | 3.10 | 6.01 M | -0.15 | -4.62 | 5.5 K | 17.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17549.9883 | 5.09 M | -209.6973 | -1.18 | 7 | 122.85 K |
| OPTT | Ocean Power Tech Inc | 838.00 | 3.75 M | -30.00 | -3.46 | 724.92 K | 607.48 M |
| AUMN | Golden Minerals Company | 25.25 | 3.4 M | -1.75 | -6.48 | 20.16 K | 508.99 K |
| PW | Power REIT | 9.25 | 2.52 M | -0.05 | -0.54 | 226 | 2.09 K |
| SCPX | Scorpius Holdings Inc | 84148.4531 | 12.23 K | -10915.8047 | -11.48 | 5 | 420.74 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 629.15 | 1.46 T | -34.71 | -5.23 | 34.15 M | 21.49 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 31.5723 | 4.05 T | -0.2083 | -0.66 | 26.6 M | 839.72 M |
| META | Meta Platforms Inc | 69.2565 | 1.64 T | -1.0319 | -1.47 | 38.93 M | 2.7 B |
| AVGO | Broadcom Inc. | 4.7225 | 1.53 T | -0.067 | -1.4 | 15.13 M | 71.47 M |
| TSLA | Tesla Inc | 16.414 | 1.49 T | -0.4487 | -2.66 | 117.28 M | 1.92 B |
| MU | Micron Technology | 23.8165 | 829.5 B | -0.3414 | -1.41 | 23.83 M | 567.48 M |
| AMGN | Amgen Inc | 87.188 | 251.65 B | -1.3764 | -1.55 | 7.12 M | 621.21 M |
| VZ | Verizon Communications Inc | 24.9868 | 190.9 B | -0.1643 | -0.65 | 41.07 M | 1.03 B |
| TMUS | T-Mobile US | 29.6041 | 178.71 B | -0.4999 | -1.66 | 4.6 M | 136.11 M |
| STX | Seagate Technology | 28.8131 | 116.19 B | -0.4735 | -1.62 | 5.12 M | 147.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.5326 | 115.3 B | -0.3821 | -1.16 | 1.24 M | 40.44 M |
| WDC | Western Digital Cp | 52.1688 | 108.47 B | -1.5295 | -2.85 | 2.75 M | 143.59 M |
| REGN | Regeneron Pharmaceuticals | 325.9082 | 95.17 B | -10.2707 | -3.06 | 4.58 M | 1.49 B |
| ADBE | Adobe Systems Inc | 68.52 | 92.36 B | -0.40 | -0.58 | 2.5 M | 171.32 M |
| CMCSA | Comcast Corporation | 18.1126 | 87.04 B | -0.1683 | -0.92 | 27.72 M | 502.16 M |
| NTES | Netease Inc ADR | 11.6014 | 83.01 B | -0.1556 | -1.32 | 5.14 M | 59.61 M |
| MELI | MercadoLibre Inc | 99.5256 | 77.7 B | -2.0066 | -1.98 | 727.59 K | 72.41 M |
| NXPI | Nxp Semiconductors | 51.7708 | 64.63 B | -1.1935 | -2.25 | 4.78 M | 247.52 M |
| GRMN | Garmin Ltd | 37.2531 | 56.23 B | -0.2223 | -0.59 | 888.3 K | 33.09 M |
| MSTR | Strategy | 13.136 | 53.16 B | -0.098 | -0.74 | 934.97 K | 12.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.6381 | 51.56 B | -0.146 | -0.67 | 2.01 M | 43.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.0658 | 46.94 B | -0.198 | -0.78 | 641.5 K | 16.08 M |
| WDAY | Workday Inc | 102.08 | 45.84 B | -2.71 | -2.59 | 1.83 M | 186.6 M |
| NBIS | Nebius Group N.V. | 33.18 | 38.45 B | -1.11 | -3.24 | 4.24 M | 140.82 M |
| BIIB | Biogen Inc | 328.75 | 37.67 B | -11.94 | -3.5 | 2.79 M | 915.77 M |
| VOD | Vodafone Grp Plc ADR | 18.1975 | 36.35 B | -0.5287 | -2.82 | 13.28 M | 241.65 M |
| NTAP | Netapp Inc | 28.1401 | 34.58 B | -0.8391 | -2.9 | 11.46 M | 322.38 M |
| ILMN | Illumina Inc | 163.7646 | 33.38 B | -2.9377 | -1.76 | 4.63 M | 757.71 M |
| FLEX | Flextronics Intl Ltd | 6.6191 | 28.88 B | -0.0364 | -0.55 | 3.88 M | 25.69 M |
| TCOM | Trip.com Group Ltd ADR | 26.1678 | 27.73 B | -0.5722 | -2.14 | 3.97 M | 103.88 M |
| BIDU | Baidu Inc ADR | 182.04 | 27.58 B | -2.60 | -1.41 | 6.76 M | 1.23 B |
| VRSN | Verisign Inc | 55.1914 | 27.43 B | -0.2864 | -0.52 | 777.32 K | 42.9 M |
| FWONA | Liberty Media F1 Series A | 23.854 | 26.18 B | -0.211 | -0.88 | 1.85 M | 44.01 M |
| VRSK | Verisk Analytics Inc | 59.3356 | 26.11 B | -0.3241 | -0.54 | 1.42 M | 84.41 M |
| CASY | Casey's General Stor | 60.426 | 25.58 B | -0.8014 | -1.31 | 242.34 K | 14.64 M |
| INSM | Insmed Inc | 17.94 | 25.47 B | -0.13 | -0.72 | 657.22 K | 11.79 M |
| INCY | Incyte Corp | 64.36 | 24.85 B | -1.25 | -1.91 | 2.75 M | 177.11 M |
| AXON | Axon Enterprise Inc | 18.89 | 24.69 B | -0.76 | -3.87 | 1.55 M | 29.32 M |
| RGLD | Royal Gold Inc | 59.1161 | 23.88 B | -1.1089 | -1.84 | 733.1 K | 43.34 M |
| ENTG | Entegris Inc | 11.6044 | 21.4 B | -0.0862 | -0.74 | 289.32 K | 3.36 M |
| PTC | Ptc Inc | 39.28 | 21.28 B | -0.41 | -1.03 | 733.24 K | 28.8 M |
| ALNY | Alnylam Pharmaceuticals | 73.12 | 20.98 B | -2.08 | -2.77 | 1.18 M | 86.59 M |
| FSLR | First Solar Inc | 56.11 | 20.59 B | -2.13 | -3.66 | 4.29 M | 240.57 M |
| CDW | CDW Corporation | 22.4978 | 20.54 B | -0.9173 | -3.92 | 3.79 M | 85.29 M |
| SWKS | Skyworks Solutions | 28.9394 | 19.48 B | -0.2764 | -0.95 | 2.84 M | 82.29 M |
| SSNC | SS&C Technologies | 18.1568 | 18.28 B | -0.1025 | -0.56 | 402 K | 7.3 M |
| GEN | Gen Digital Inc | 7.555 | 17.68 B | -0.0771 | -1.01 | 7.88 M | 59.52 M |
| EXEL | Exelixis Inc | 6.79 | 17.51 B | -0.11 | -1.59 | 2.49 M | 16.91 M |
| PAAS | Pan Amer Silver Corp | 11.6912 | 17.47 B | -0.1392 | -1.18 | 1.82 M | 21.22 M |
| TSEM | Tower Semiconductor | 8.06 | 17.29 B | -0.26 | -3.12 | 107.4 K | 865.64 K |
| HAS | Hasbro Inc | 37.078 | 16.91 B | -0.2099 | -0.56 | 967.7 K | 35.88 M |
| PAA | Plains All American Pipeline LP | 21.3863 | 16.65 B | -0.1917 | -0.89 | 899 K | 19.23 M |
| NWS | News Cp Cl B | 15.3991 | 15.77 B | -0.2809 | -1.79 | 391.8 K | 6.03 M |
| CG | The Carlyle Group | 18.1699 | 15.08 B | -0.2998 | -1.62 | 813.3 K | 14.78 M |
| NWSA | News Cp Cl A | 15.6629 | 14.29 B | -0.3235 | -2.02 | 2.5 M | 39.18 M |
| REG | Regency Centers Corp | 31.675 | 14.23 B | -0.6065 | -1.88 | 769.1 K | 24.36 M |
| ERIE | Erie Indemnity Company | 52.6248 | 14.15 B | -0.985 | -1.84 | 74 K | 3.89 M |
| ARCC | Ares Capital Corp | 5.5455 | 13.97 B | -0.0405 | -0.73 | 2.65 M | 14.7 M |
| LOGI | Logitech Int S.A. | 12.5974 | 13.83 B | -0.4809 | -3.68 | 963.67 K | 12.14 M |
| TRMB | Trimble Navigation | 39.51 | 12.54 B | -0.45 | -1.13 | 1.33 M | 52.5 M |
| HALO | Halozyme Therapeutic | 13.83 | 11.68 B | -0.39 | -2.74 | 2.11 M | 29.12 M |
| AKAM | Akamai Technologies | 61.00 | 11.54 B | -0.37 | -0.6 | 1.76 M | 107.53 M |
| FDS | FactSet Research Systems Inc | 92.2255 | 11.52 B | -1.0988 | -1.18 | 354.82 K | 32.72 M |
| AGNC | Agnc Investment Corp | 4.8804 | 11.38 B | -0.1198 | -2.4 | 6.41 M | 31.29 M |
| SIRI | Sirius XM Holdings | 28.3983 | 10.99 B | -0.4046 | -1.4 | 2.65 M | 75.13 M |
| SMTC | Semtech Corp | 25.72 | 10.87 B | -0.50 | -1.91 | 488.69 K | 12.57 M |
| PODD | Insulet Corp | 48.50 | 10.39 B | -0.31 | -0.64 | 683.78 K | 33.16 M |
| MDGL | Madrigal Pharmaceuticals Inc | 179.55 | 10.05 B | -6.65 | -3.57 | 105.62 K | 18.96 M |
| BPOP | Popular Inc | 22.0807 | 9.91 B | -0.1573 | -0.71 | 751.8 K | 16.6 M |
| MORN | Morningstar Inc | 74.3177 | 9.13 B | -0.4247 | -0.57 | 84.5 K | 6.28 M |
| MTCH | Match Group Inc | 20.3263 | 8.94 B | -0.1057 | -0.52 | 3.1 M | 63.06 M |
| AEIS | Advanced Energy | 25.767 | 8.88 B | -1.0981 | -4.09 | 600.3 K | 15.47 M |
| VICR | Vicor Cp | 11.30 | 7.55 B | -0.12 | -1.05 | 168.42 K | 1.9 M |
| CHRD | Chord Energy Corp | 26.5339 | 7.38 B | -0.3017 | -1.12 | 2.24 M | 59.35 M |
| ZG | Zillow Grp Inc Cl A | 25.5805 | 7.05 B | -0.4864 | -1.87 | 1.11 M | 28.37 M |
| QLYS | Qualys Inc | 27.46 | 7 B | -0.37 | -1.33 | 149.9 K | 4.12 M |
| ARWR | Arrowhead Pharma | 24.68 | 6.96 B | -0.61 | -2.41 | 3.16 M | 78.04 M |
| ORKA | Oruka Therapeutics Inc | 1520.6604 | 6.92 B | -24.3956 | -1.58 | 143 | 217.45 K |
| CVLT | Commvault Systems | 67.49 | 6.8 B | -1.74 | -2.51 | 783.77 K | 52.9 M |
| AVAV | Aerovironment Inc | 36.00 | 6.45 B | -0.78 | -2.12 | 863.8 K | 31.1 M |
| CWST | Casella Waste Sys | 5.39 | 6.3 B | -0.05 | -0.92 | 79.63 K | 429.21 K |
| NXST | Nexstar Media Group Inc | 30.453 | 6.2 B | -0.8586 | -2.74 | 1.25 M | 38.17 M |
| WFRD | Weatherford International Plc | 16.6026 | 6.2 B | -0.1361 | -0.81 | 11.7 M | 194.29 M |
| SSRM | Ssr Mining Inc | 10.4192 | 5.92 B | -0.1619 | -1.53 | 1.29 M | 13.43 M |
| SIMO | Silicon Motion Techn ADR | 12.7216 | 5.83 B | -0.075 | -0.59 | 136.41 K | 1.74 M |
| SBRA | Sabra REIT | 10.5634 | 5.62 B | -0.209 | -1.94 | 267.9 K | 2.83 M |
| PTCT | Ptc Therapeutics | 31.00 | 5.43 B | -2.38 | -7.13 | 615.98 K | 19.1 M |
| VSEC | V S E Cp | 21.7472 | 5.32 B | -0.6433 | -2.87 | 11.47 K | 249.48 K |
| MMSI | Merit Medical Sys | 14.64 | 5.3 B | -0.19 | -1.28 | 165.17 K | 2.42 M |
| VEON | Veon Ltd ADR | 159.7089 | 5.28 B | -8.8826 | -5.27 | 134.31 K | 21.45 M |
| IONS | Ionis Pharmaceuticals | 51.22 | 5.15 B | -1.04 | -1.99 | 2.47 M | 126.27 M |
| MEOH | Methanex Cp | 54.6788 | 5.14 B | -1.5242 | -2.71 | 1.25 M | 68.43 M |
| PSMT | Pricesmart Inc | 88.6555 | 5.13 B | -2.9988 | -3.27 | 169.47 K | 15.02 M |
| CVCO | Cavco Inds Inc | 80.37 | 5.13 B | -0.92 | -1.13 | 19.84 K | 1.59 M |
| LIVN | Livanova Plc OR Sh | 67.23 | 5.1 B | -0.63 | -0.93 | 198.05 K | 13.32 M |
| PEGA | Pegasystems Inc | 9.7027 | 5.09 B | -0.305 | -3.05 | 544.4 K | 5.28 M |
| CAMT | Camtek Ltd | 3.4788 | 4.91 B | -0.065 | -1.83 | 476.06 K | 1.66 M |
| CIGI | Colliers Intl Grp IN | 26.4734 | 4.89 B | -0.1361 | -0.51 | 11.7 K | 309.71 K |
| MMYT | Makemytrip Ltd | 25.75 | 4.88 B | -0.74 | -2.79 | 44.73 K | 1.15 M |
| OPCH | Option Care Health Inc | 28.76 | 4.75 B | -0.36 | -1.24 | 504 K | 14.5 M |
| SFM | Sprouts Farmers Mark | 38.66 | 4.57 B | -0.34 | -0.87 | 399.01 K | 15.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.0808 | 2.02 T | -0.075 | -0.53 | 14.15 M | 199.29 M |
| ABBV | Abbvie Inc | 31.5763 | 518.44 B | -0.3559 | -1.11 | 5.86 M | 185.06 M |
| ORCL | Oracle Corporation | 33.2236 | 373.47 B | -0.5391 | -1.6 | 13.82 M | 459.23 M |
| NVS | Novartis Ag ADR | 48.3718 | 309.15 B | -0.3957 | -0.81 | 2.17 M | 104.75 M |
| HSBC | HSBC Holdings Plc ADR | 27.0205 | 308.53 B | -0.2069 | -0.76 | 2.14 M | 57.95 M |
| PM | Philip Morris International Inc | 44.0533 | 301 B | -0.3125 | -0.7 | 5.38 M | 237.21 M |
| RY | Royal Bank of Canada | 40.3827 | 282.66 B | -0.5497 | -1.34 | 465.6 K | 18.8 M |
| CAT | Caterpillar Inc | 71.4715 | 274.04 B | -0.4051 | -0.56 | 5.26 M | 375.92 M |
| SAP | SAP Ag ADR | 62.7279 | 274.03 B | -0.8664 | -1.36 | 733.5 K | 46.01 M |
| TM | Toyota Motor Corp Ltd | 84.3593 | 257.37 B | -0.5108 | -0.6 | 309.02 K | 26.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.745 | 244.25 B | -0.0577 | -1.52 | 1.75 M | 6.56 M |
| BHP | BHP Billiton Ltd ADR | 27.8738 | 210.59 B | -0.5807 | -2.04 | 5.2 M | 144.92 M |
| DIS | Walt Disney Company | 73.9185 | 205.68 B | -1.016 | -1.36 | 7.48 M | 552.77 M |
| TD | Toronto Dominion Bank | 27.653 | 202.89 B | -0.2432 | -0.87 | 766 K | 21.18 M |
| TTE | Totalenergies Se ADR | 24.808 | 193.21 B | -0.1499 | -0.6 | 739.8 K | 18.35 M |
| WFC-PL | Wells Fargo & Company | 698.2767 | 189.07 B | -3.7184 | -0.53 | 8.23 K | 5.75 M |
| WELL | Welltower Inc | 36.5013 | 181.46 B | -0.4759 | -1.29 | 2.01 M | 73.35 M |
| SAN | Banco Santander ADR | 5.2412 | 179.65 B | -0.0572 | -1.08 | 3.53 M | 18.49 M |
| CRM | Salesforce.com Inc | 59.8611 | 176.9 B | -2.3653 | -3.8 | 11.24 M | 672.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.3378 | 167.55 B | -0.8811 | -1.07 | 1.06 M | 86.55 M |
| SCCO | Southern Copper Corp | 18.8192 | 150.2 B | -1.3044 | -6.48 | 4.48 M | 84.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4587 | 145.42 B | -0.0976 | -1.49 | 2.55 M | 16.46 M |
| RIO | Rio Tinto Plc ADR | 22.677 | 140.51 B | -0.8325 | -3.54 | 5.03 M | 113.99 M |
| NEM | Newmont Mining Corp | 18.983 | 130.07 B | -0.2546 | -1.32 | 9.71 M | 184.42 M |
| PLD | Prologis Inc | 28.3703 | 126.93 B | -0.3123 | -1.09 | 2.21 M | 62.82 M |
| BMO | Bank of Montreal | 39.1437 | 121 B | -0.3055 | -0.77 | 271 K | 10.61 M |
| BP | BP Plc ADR | 24.1545 | 114.85 B | -0.1795 | -0.74 | 5.9 M | 142.62 M |
| BNS | Bank of Nova Scotia | 30.9969 | 113.77 B | -0.3567 | -1.14 | 317.1 K | 9.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.3981 | 111.67 B | -0.1636 | -2.49 | 11.31 M | 72.39 M |
| NOW | Servicenow Inc | 67.14 | 106.66 B | -1.43 | -2.09 | 1.37 M | 92.24 M |
| CM | Canadian Imperial Bank of Commerce | 20.7511 | 106.07 B | -0.2229 | -1.06 | 317 K | 6.58 M |
| ENB | Enbridge Inc | 22.2503 | 105.65 B | -0.2132 | -0.95 | 630.8 K | 14.04 M |
| GSK | Glaxosmithkline Plc ADR | 30.6307 | 103.31 B | -0.1766 | -0.57 | 2.18 M | 66.66 M |
| AEM | Agnico-Eagle Mines Ltd | 26.4195 | 101.51 B | -0.6365 | -2.35 | 1.81 M | 47.78 M |
| EQNR | Equinor ASA ADR | 14.0301 | 97.33 B | -0.1566 | -1.1 | 810 K | 11.36 M |
| ICE | Intercontinental Exchange | 36.3993 | 97.26 B | -0.3989 | -1.08 | 4.73 M | 172.04 M |
| BN | Brookfield Corporation | 7.9579 | 95.92 B | -0.0452 | -0.56 | 2.19 M | 17.46 M |
| ING | ING Groep N.V. ADR | 7.8165 | 94.32 B | -0.1041 | -1.31 | 2.02 M | 15.76 M |
| KKR | KKR & Co. LP | 17.4648 | 90.6 B | -0.1295 | -0.74 | 2.84 M | 49.58 M |
| FCX | Freeport-Mcmoran Inc | 27.502 | 89.51 B | -1.4012 | -4.85 | 24.93 M | 685.57 M |
| SPG | Simon Property Group | 85.5276 | 88.46 B | -0.9837 | -1.14 | 1.57 M | 134.54 M |
| AMT | American Tower Corp | 60.833 | 87.65 B | -0.4564 | -0.74 | 1.81 M | 110.07 M |
| NGG | National Grid Transco Plc ADR | 34.854 | 84.71 B | -0.2174 | -0.62 | 323.71 K | 11.28 M |
| CP | Canadian Pacific Railway | 28.0733 | 81.76 B | -0.446 | -1.56 | 3.29 M | 92.31 M |
| TRV | The Travelers Companies Inc | 64.5543 | 80.98 B | -0.3615 | -0.56 | 2.73 M | 176.47 M |
| EOG | Eog Resources | 69.3875 | 77.86 B | -0.4165 | -0.6 | 3.92 M | 271.8 M |
| BCS | Barclays Plc ADR | 11.6501 | 77.09 B | -0.1943 | -1.64 | 3.91 M | 45.58 M |
| CNI | Canadian National Railway | 44.8937 | 76.28 B | -0.2321 | -0.51 | 949.36 K | 42.62 M |
| MFC | Manulife Financial Corp | 11.1647 | 73.05 B | -0.0639 | -0.57 | 1.31 M | 14.64 M |
| APO | Apollo Global Management Llc C | 17.648 | 72.18 B | -0.391 | -2.17 | 1.24 M | 21.94 M |
| DLR | Digital Realty Trust | 32.6132 | 69.34 B | -1.2084 | -3.57 | 1.53 M | 50 M |
| APD | Air Products and Chemicals | 88.6567 | 69.27 B | -0.5683 | -0.64 | 1.01 M | 89.11 M |
| TDG | Transdigm Group Inc | 97.9423 | 68.17 B | -1.0465 | -1.06 | 500.8 K | 49.05 M |
| KMI | Kinder Morgan | 17.5072 | 68.1 B | -0.1587 | -0.9 | 9.11 M | 159.45 M |
| MS-PA | Morgan Stanley | 12.6644 | 67.91 B | -0.0654 | -0.51 | 38.64 K | 489.3 K |
| DB | Deutsche Bank Ag | 32.9764 | 67.8 B | -0.7967 | -2.36 | 2.29 M | 75.5 M |
| ET | Energy Transfer LP | 8.9192 | 65.73 B | -0.148 | -1.63 | 4.51 M | 40.27 M |
| TRP | Tc Energy Corp | 22.5975 | 65.45 B | -0.2793 | -1.22 | 470.8 K | 10.64 M |
| WPM | Wheaton Precious Metals | 21.51 | 65.38 B | -0.7261 | -3.27 | 6.43 M | 138.33 M |
| CRH | CRH Plc ADR | 21.361 | 65.01 B | -0.4039 | -1.86 | 97.3 K | 2.08 M |
| NWG | Natwest Group Plc ADR | 6.6057 | 63.56 B | -0.1084 | -1.61 | 992.18 K | 6.55 M |
| PSA | Public Storage | 104.6776 | 63.18 B | -1.1121 | -1.05 | 818.69 K | 85.7 M |
| O | Realty Income Corp | 22.694 | 56.74 B | -0.633 | -2.71 | 3.7 M | 84.01 M |
| NUE | Nucor Corp | 37.3481 | 56.55 B | -0.3276 | -0.87 | 2.2 M | 82.05 M |
| DEO | Diageo Plc ADR | 88.9767 | 56.33 B | -0.6173 | -0.69 | 393.7 K | 35.03 M |
| VALE | Vale S.A. ADR | 5.8558 | 50.94 B | -0.3144 | -5.1 | 37.35 M | 218.71 M |
| FNV | Franco Nev Corp | 44.123 | 50.81 B | -1.1151 | -2.46 | 740.1 K | 32.66 M |
| A | Agilent Technologies | 37.7291 | 50.8 B | -0.226 | -0.6 | 4.54 M | 171.27 M |
| INFY | Infosys Ltd ADR | 5.0449 | 50.18 B | -0.2206 | -4.19 | 13.75 M | 69.37 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.4767 | 50.14 B | -0.4691 | -1.04 | 10.38 M | 461.65 M |
| VEEV | Veeva Systems Inc | 32.43 | 49.61 B | -1.62 | -4.76 | 1.72 M | 55.92 M |
| MT | Arcelormittal ADR | 31.013 | 48.29 B | -0.5851 | -1.85 | 2.04 M | 63.38 M |
| TRI | Thomson Reuters Corp | 25.4508 | 48.25 B | -0.201 | -0.78 | 617.76 K | 15.72 M |
| HEI | Heico Corp | 31.5288 | 47.9 B | -0.2986 | -0.94 | 425.59 K | 13.42 M |
| VTR | Ventas Inc | 41.0007 | 47.32 B | -0.9962 | -2.37 | 2.33 M | 95.44 M |
| IQV | Iqvia Holdings Inc | 54.11 | 45.95 B | -0.37 | -0.68 | 290.01 K | 15.69 M |
| SPG-PJ | Simon Property Group Inc | 35.6227 | 45.86 B | -0.5977 | -1.65 | 474 | 16.89 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 64.282 | 44.72 B | -0.8938 | -1.37 | 715 K | 45.96 M |
| ABEV | Ambev S.A. ADR | 4.3102 | 42.55 B | -0.0602 | -1.38 | 8.04 M | 34.66 M |
| DHI | D.R. Horton | 20.5846 | 42.24 B | -0.3421 | -1.63 | 6.46 M | 132.9 M |
| UI | Ubiquiti Networks | 44.9003 | 41.48 B | -1.1199 | -2.43 | 1.17 M | 52.54 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.6616 | 41.17 B | -0.0785 | -0.67 | 40.43 K | 471.48 K |
| SLF | Sun Life Financial Inc | 21.821 | 40.98 B | -0.2873 | -1.3 | 239.8 K | 5.23 M |
| KB | KB Financial Group Inc ADR | 23.139 | 39.57 B | -0.6989 | -2.93 | 104.03 K | 2.41 M |
| CIEN | Ciena Corp | 24.05 | 38.19 B | -0.41 | -1.68 | 4.51 M | 108.49 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.3784 | 37.9 B | -0.2061 | -1.11 | 85.4 K | 1.57 M |
| TKO | Tko Group Holdings Inc Cl A | 24.4855 | 37.65 B | -0.1322 | -0.54 | 4.79 M | 117.3 M |
| IX | Orix Corp ADR | 3.636 | 36.53 B | -0.037 | -1.01 | 157 K | 570.85 K |
| HEI-A | HEICO Corporation | 23.3507 | 35.71 B | -0.1951 | -0.83 | 49.89 K | 1.16 M |
| EXR | Extra Space Storage Inc | 30.7656 | 34.94 B | -0.5869 | -1.87 | 1.22 M | 37.47 M |
| ZTS | Zoetis Inc Cl A | 27.6442 | 34.02 B | -0.1808 | -0.65 | 4.42 M | 122.23 M |
| CCJ | Cameco Corp | 21.2194 | 32.83 B | -0.1139 | -0.53 | 1.8 M | 38.13 M |
| EC | Ecopetrol S.A. ADR | 12.0992 | 32.09 B | -0.0611 | -0.5 | 486 K | 5.88 M |
| TECK | Teck Resources Ltd | 18.0376 | 31.75 B | -0.8117 | -4.31 | 2.05 M | 37.06 M |
| AEE | Ameren Corp | 27.228 | 31.57 B | -0.2798 | -1.02 | 4.07 M | 110.84 M |
| BIP | Brookfield Infrastructure Partners LP | 8.193 | 31.41 B | -0.0908 | -1.1 | 656.21 K | 5.38 M |
| PHG | Koninklijke Philips Electronics ADR | 25.2324 | 30.1 B | -0.1945 | -0.76 | 311 K | 7.85 M |
| CPAY | Corpay Inc | 125.88 | 30.07 B | -0.65 | -0.51 | 609.2 K | 76.69 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.8799 | 30.04 B | -0.339 | -1.29 | 40.1 K | 1.04 M |
| BBD | Banco Bradesco S.A. ADR | 3.4669 | 29.39 B | -0.0793 | -2.24 | 20.27 M | 70.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 9.5981 | -0.6544 | -6.38 | 3.09 K | 29.68 K | |
| NG | Novagold Res Inc | 4.46 | -0.29 | -6.11 | 444.57 K | 1.98 M | |
| FLNT | Flint Corp | 18.80 | -1.20 | -6 | 1.5 K | 28.2 K | |
| FM | First Quantum Minerals Ltd | 19.4538 | -1.1033 | -5.37 | 4.62 M | 89.94 M | |
| MSCL | Satellos Bioscience Inc | 129.60 | -7.20 | -5.26 | 2.73 K | 353.81 K | |
| HBM | Hudbay Minerals Inc | 8.6346 | -0.4641 | -5.1 | 774.4 K | 6.69 M | |
| PNP | Pinetree Capital Ltd | 118.00 | -6.00 | -4.84 | 2.58 K | 303.85 K | |
| ACX | Act Energy Technologies Ltd | 8.991 | -0.3755 | -4.01 | 64.48 K | 579.74 K | |
| S | Sherritt Intl Rv | 3.341 | -0.1274 | -3.67 | 1.2 M | 4.02 M | |
| LGO | Largo Resources Ltd | 27.00 | -1.00 | -3.57 | 610 | 16.47 K | |
| TECK-B | Teck Resources Limited | 20.0151 | -0.7055 | -3.4 | 2.44 M | 48.88 M | |
| LUN | Lundin Mining Corp | 4.0286 | -0.1413 | -3.39 | 2.11 M | 8.52 M | |
| FSZ | Fiera Capital Corp | 5.7042 | -0.1795 | -3.05 | 17.61 K | 100.42 K | |
| IMP | Intermap Tech Corp | 3.20 | -0.10 | -3.03 | 2.32 K | 7.42 K | |
| IFP | Interfor Corp | 16.5275 | -0.4977 | -2.92 | 164.5 K | 2.72 M | |
| TECK-A | Teck Resources Limited | 21.5129 | -0.633 | -2.86 | 11.02 K | 237.01 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4218 | -0.0944 | -2.68 | 16.1 K | 55.09 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.46 | -0.23 | -2.65 | 16.48 K | 139.41 K | |
| AG | First Majestic Silver Corp | 12.1861 | -0.3157 | -2.53 | 387.25 K | 4.72 M | |
| MAL | Magellan Aero | 5.8854 | -0.1524 | -2.52 | 55.82 K | 328.5 K | |
| MCB | Mccoy Global Inc | 4.9767 | -0.1276 | -2.5 | 24.8 K | 123.42 K | |
| FVI | Fortuna Mines Inc | 4.75 | -0.12 | -2.46 | 290.2 K | 1.38 M | |
| WFG | West Fraser Timber CO Ltd | 48.471 | -1.19 | -2.4 | 144.9 K | 7.02 M | |
| WPM | Wheaton Precious Metals Corp | 23.6162 | -0.5583 | -2.31 | 1.35 M | 31.81 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.9069 | -0.383 | -2.22 | 182.1 K | 3.08 M | |
| EDR | Endeavour Silver Corp | 5.2729 | -0.1182 | -2.19 | 158.46 K | 835.55 K | |
| EFR | Energy Fuels Inc | 12.57 | -0.28 | -2.18 | 96.7 K | 1.22 M | |
| ACD | Accord Financial | 6.934 | -0.1415 | -2 | 1.1 K | 7.63 K | |
| TCL-A | Transcontinental Inc | 7.9959 | -0.1594 | -1.95 | 138.88 K | 1.11 M | |
| CFP | Canfor Corp | 29.29 | -0.58 | -1.94 | 190.9 K | 5.59 M | |
| BDI | Black Diamond Group Ltd | 21.6751 | -0.4253 | -1.92 | 46.46 K | 1.01 M | |
| MX | Methanex Corp | 60.7186 | -1.1025 | -1.78 | 313.53 K | 19.04 M | |
| IMG | Iamgold Corp | 4.25 | -0.07 | -1.62 | 1 M | 4.27 M | |
| TXG | Torex Gold Resources Inc | 12.1477 | -0.1991 | -1.61 | 1.44 M | 17.48 M | |
| TXR | Torex Resources Inc. | 12.0872 | -0.1981 | -1.61 | 143.88 K | 1.74 M | |
| PWF-PA | Power Financial Corp Pref A | 10.721 | -0.1688 | -1.55 | 4.04 K | 43.29 K | |
| PTM | Platinum Group Metals Ltd | 134.00 | -2.00 | -1.47 | 7.18 K | 962.66 K | |
| OGC | Oceanagold Corp | 7.4891 | -0.1097 | -1.44 | 178.63 K | 1.34 M | |
| TAL | Petrotal Corp | 49.4638 | -0.7169 | -1.43 | 1.13 K | 55.7 K | |
| ELD | Eldorado Gold | 37.5263 | -0.5438 | -1.43 | 1.96 M | 73.51 M | |
| AC | Air Canada | 6.39 | -0.09 | -1.39 | 3.41 M | 21.81 M | |
| AEM | Agnico Eagle Mines Ltd | 29.1345 | -0.4057 | -1.37 | 974.59 K | 28.39 M | |
| FNV | Franco-Nevada Corp | 48.8322 | -0.677 | -1.37 | 331.5 K | 16.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1777 | -0.1391 | -1.35 | 190.82 K | 1.94 M | |
| TA | Transalta Corp | 9.3465 | -0.124 | -1.31 | 1.1 M | 10.23 M | |
| CCL-B | CCL Industries Inc | 15.9562 | -0.2112 | -1.31 | 166.22 K | 2.65 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.0496 | -0.0656 | -1.28 | 35.84 K | 180.99 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.7027 | -0.1734 | -1.25 | 6.6 K | 90.45 K | |
| DRM | Dream Unlimited Corp | 26.1976 | -0.3275 | -1.23 | 55.25 K | 1.45 M | |
| EIF | Exchange Income Corp | 10.0792 | -0.1242 | -1.22 | 26.3 K | 265.08 K | |
| SEA | Seabridge Gold Inc | 7.7146 | -0.092 | -1.18 | 23.67 K | 182.6 K | |
| LNR | Linamar Corp | 43.5469 | -0.5192 | -1.18 | 191.59 K | 8.34 M | |
| GIB-A | CGI Inc | 35.6048 | -0.4063 | -1.13 | 767.1 K | 27.31 M | |
| BCE-PY | BCE Inc Pref Y | 10.6803 | -0.1197 | -1.11 | 1.13 K | 12.1 K | |
| BYD | Boyd Group Services Inc | 31.4318 | -0.3466 | -1.09 | 18.7 K | 587.77 K | |
| ABX | Barrick Mining Corp | 17.484 | -0.19 | -1.08 | 2.62 M | 45.83 M | |
| TVA-B | TVA Group Inc | 9.40 | -0.10 | -1.05 | 6.92 K | 65.09 K | |
| EFN | Element Fleet Management Corp | 9.4975 | -0.101 | -1.05 | 1.14 M | 10.8 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9756 | -0.1363 | -1.04 | 8.6 K | 111.59 K | |
| MEQ | Mainstreet Eq J | 36.4236 | -0.3791 | -1.03 | 6.4 K | 233.11 K | |
| ADN | Acadian Timber Corp | 6.1293 | -0.0633 | -1.02 | 1.02 K | 6.28 K | |
| VNP | 5N Plus Inc | 3.88 | -0.04 | -1.02 | 320.9 K | 1.25 M | |
| BCE-PB | BCE Inc Pref AB | 10.5249 | -0.105 | -0.99 | 6.15 K | 64.73 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.5263 | -0.1271 | -0.93 | 3.9 K | 52.75 K | |
| BN-PX | Brookfield Corporation | 10.2148 | -0.0957 | -0.93 | 8.47 K | 86.51 K | |
| IMO | Imperial Oil | 38.8049 | -0.3597 | -0.92 | 1.08 M | 41.78 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4232 | -0.078 | -0.92 | 72.3 K | 609.01 K | |
| K | Kinross Gold Corp | 4.8875 | -0.045 | -0.91 | 3.17 M | 15.5 M | |
| CRT-UN | CT Real Estate Investment Trust | 5.7036 | -0.0515 | -0.89 | 17.9 K | 102.09 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.3943 | -0.1012 | -0.88 | 9.9 K | 112.8 K | |
| RBA | Rb Global Inc | 19.1026 | -0.1621 | -0.84 | 90.46 K | 1.73 M | |
| ET | Evertz Technologies Ltd | 4.7732 | -0.0403 | -0.84 | 11 K | 52.51 K | |
| MDI | Major Drilling Grp | 9.1853 | -0.0774 | -0.84 | 419.39 K | 3.85 M | |
| TWC | Twc Enterprises Ltd | 9.2821 | -0.0766 | -0.82 | 2.62 K | 24.28 K | |
| ORIO | ORIO | 36.8816 | -0.2939 | -0.79 | 1.58 K | 58.27 K | |
| MRC | Morguard Corp | 121.014 | -0.9643 | -0.79 | 6.43 K | 778.12 K | |
| IAG | IA Financial Corp Inc | 31.1932 | -0.2484 | -0.79 | 221.1 K | 6.9 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.1131 | -0.0866 | -0.77 | 5.63 K | 62.57 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.0119 | -0.0823 | -0.74 | 14.05 K | 154.75 K | |
| SSRM | Ssr Mining Inc | 11.6075 | -0.0862 | -0.74 | 343 K | 3.98 M | |
| LAS-A | Lassonde Industries Inc | 91.9111 | -0.6766 | -0.73 | 3.33 K | 305.6 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.2142 | -0.0823 | -0.73 | 6.64 K | 74.44 K | |
| DPM | Dundee Precious Metals Inc | 4.874 | -0.0351 | -0.71 | 306.35 K | 1.49 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3816 | -0.0809 | -0.71 | 5.17 K | 58.88 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4986 | -0.0319 | -0.7 | 13.12 K | 59.01 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.7749 | -0.0894 | -0.69 | 4.33 K | 55.33 K | |
| FTS-PG | Fortis Inc Pref G | 12.1462 | -0.0846 | -0.69 | 1.69 K | 20.48 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.2445 | -0.1038 | -0.68 | 5.98 K | 91.13 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2966 | -0.0353 | -0.66 | 12.2 K | 64.62 K | |
| PPL | Pembina Pipeline Corp | 17.7003 | -0.1165 | -0.65 | 369.31 K | 6.54 M | |
| INC-UN | Income Financial Trust | 3.4854 | -0.0228 | -0.65 | 1.14 K | 3.98 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.5304 | -0.0617 | -0.64 | 11.29 K | 107.55 K | |
| BCE-PA | BCE Inc Pref AA | 9.9831 | -0.064 | -0.64 | 3.17 K | 31.69 K | |
| BN-PFA | Brookfield Corporation | 12.3012 | -0.0774 | -0.63 | 7.24 K | 89.02 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.4034 | -0.1713 | -0.62 | 81 K | 2.22 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.566 | -0.2368 | -0.61 | 31.98 K | 1.23 M | |
| CFW | Calfrac Well Services Ltd | 897.50 | -5.50 | -0.61 | 6.12 K | 5.49 M | |
| ATH | Athabasca Oil Corp | 8.47 | -0.05 | -0.59 | 566.29 K | 4.8 M | |
| BN-PN | Brookfield Corporation | 10.0703 | -0.0594 | -0.59 | 10.82 K | 108.94 K | |
| PWF-PS | Power Financial Corp Pref S | 11.5231 | -0.0661 | -0.57 | 6.69 K | 77.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1211 | 259.39 B | -0.0973 | -1.86 | 752 | 3.85 K |
| MBGAF | Mercedes-Benz Group AG | 63.1158 | 44.77 B | -1.0794 | -1.68 | 31.8 K | 2.01 M |
| FWFW | Flywheel Advanced Technology Inc | 16.75 | 5.92 M | -1.25 | -6.94 | 584 | 9.78 K |
| MDCN | Medican Enterprises Inc | 34.20 | 4.65 M | -2.10 | -5.79 | 4.27 K | 146.07 K |
| MSPC | Metrospaces Inc | 450.00 | 2.86 M | -50.00 | -10 | 6 | 2.7 K |
| SEII | Sharing Economy International Inc | 1218.00 | 1.29 M | -42.00 | -3.33 | 223 | 271.61 K |
| EARI | Entertainment Arts Research Inc | 3.13 | 1.11 M | -0.33 | -9.54 | 1.9 K | 5.95 K |
| ERHE | ERHC Energy Inc | 6.50 | 287.94 K | -0.30 | -4.41 | 151.56 K | 985.11 K |
| USRM | U.S. Stem Cell Inc | 43.70 | 64.15 K | -16.30 | -27.17 | 13.45 K | 587.55 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.90 | 63.04 K | -0.795 | -5.81 | 36.27 K | 467.93 K |
| GRLF | Green Leaf Innovations Inc | 3.50 | 50.78 K | -0.25 | -6.67 | 160.7 M | 562.45 M |
| RGGI | Resgreen Group International Inc | 110.00 | 48.75 K | -10.00 | -8.33 | 212 | 23.32 K |
| PNPL | Pineapple Express | 11.00 | 36.55 K | -0.50 | -4.35 | 316.4 K | 3.48 M |
| ERINQ | Erin Energy Corporation | 4.26 | 21.53 K | -0.06 | -1.39 | 60.09 K | 255.99 K |
| LOTE | Lot78 Inc | 13.7239 | 17.28 K | -1.1276 | -7.59 | 1.12 K | 15.34 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -0.50 | -7.69 | 1.04 K | 6.22 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.50 | 14.07 K | -0.03 | -0.85 | 26.17 K | 91.61 K |
| CGIP | Celadon Group Inc | 23.4973 | 5.66 K | -0.2937 | -1.23 | 216.25 K | 5.08 M |
| CBDX | Curative Biosciences Inc | 6.15 | 3.16 K | -0.10 | -1.6 | 276 | 1.7 K |
| EMWPF | Eros Media World Plc | 284.80 | 1.9 K | -19.20 | -6.32 | 10.68 K | 3.04 M |
| CYRNQ | CYRNQ | 69.80 | 799 | -2.80 | -3.86 | 5.53 K | 385.92 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9579 | 785 | -0.1153 | -1.9 | 35.78 K | 213.19 K |
| PRXIQ | Premier Exhibitions Inc | 9.10 | 491 | -0.35 | -3.7 | 859 | 7.82 K |
| YVRLF | Liquid Media Group Ltd. | 79.00 | 482 | -0.69 | -0.87 | 10 | 790 |
| SYNE | Synthesis Energy Systems Inc | 110.72 | 157 | -1.60 | -1.42 | 4.1 K | 453.51 K |
| FONU | FonU2 Inc | 16.96 | -1.52 | -8.23 | 544 | 9.23 K | |
| SOGFF | Strategic Oil & Gas Ltd | 9.48 | -0.55 | -5.48 | 3.38 K | 32.01 K | |
| TBEV | High Performance Beverages Company | 5.70 | -0.30 | -5 | 611 | 3.48 K | |
| PZOO | Pazoo Inc | 487.50 | -25.00 | -4.88 | 2 | 975 | |
| TREVQ | Trevali Mining Corporation | 10.37 | -0.431 | -3.99 | 2.67 K | 27.69 K | |
| HMNY | Helios and Matheson Analytics Inc | 1395.00 | -27.50 | -1.93 | 5 | 6.97 K | |
| ESINQ | ITT Educational Services Inc | 29.85 | -0.27 | -0.9 | 328.85 K | 9.82 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APGO | Apollo Gold & Silver Corp | 8.00 | -4.00 | -33.33 | 100 | 800 | |
| CTEK | CLEANTEK Industries Inc | 71.1765 | -5.8823 | -7.63 | 512 | 36.44 K | |
| KCC | Kincora Copper Limited | 19.50 | -1.50 | -7.14 | 27.4 K | 534.3 K | |
| IFOS | Itafos Inc | 86.4534 | -5.5777 | -6.06 | 2.46 K | 212.42 K | |
| MBO | Mobio Technologies Inc | 12.40 | -0.80 | -6.06 | 19.73 K | 244.71 K | |
| KRY | Koryx Copper Inc. | 5.10 | -0.30 | -5.56 | 240 | 1.22 K | |
| RAGE | Renegade Gold Inc. | 102.00 | -6.00 | -5.56 | 125 | 12.75 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.28 | -5.26 | 661 | 3.33 K | |
| SRC | Stakeholder Gold Corp | 7.20 | -0.40 | -5.26 | 2.15 K | 15.44 K | |
| RX | BioSyent Inc | 4.8057 | -0.2436 | -4.82 | 62 K | 297.95 K | |
| GCOM | Green Shift Commodities Ltd. | 4.20 | -0.20 | -4.55 | 22.73 K | 95.49 K | |
| WEC | Winchester Equity Corporation | 4.20 | -0.20 | -4.55 | 625 | 2.62 K | |
| CKG | Chesapeake Gold Corp | 3.53 | -0.16 | -4.34 | 11.63 K | 41.04 K | |
| WEX | Western Exploration Inc | 57.50 | -2.50 | -4.17 | 7 | 402.5 | |
| ASG | Aurora Spine Corporation | 3.60 | -0.15 | -4 | 3.4 K | 12.24 K | |
| GBU | Gabriel Resources Ltd | 11.50 | -0.40 | -3.36 | 75.72 K | 870.81 K | |
| ANDC | Andina Copper Corporation | 40.00 | -1.25 | -3.03 | 124 | 4.96 K | |
| EPO-H | Encanto Potash Corp | 8.75 | -0.25 | -2.78 | 1.42 K | 12.46 K | |
| DSY | Destiny Media Technologies Inc | 6.35 | -0.15 | -2.31 | 1.94 K | 12.32 K | |
| LTV | Leonovus Inc | 14.70 | -0.30 | -2 | 830 | 12.2 K | |
| NEXG | NeXGold Mining Corp | 6.24 | -0.12 | -1.89 | 7.73 K | 48.25 K | |
| AAZ | Azincourt Energy Corp | 9.0333 | -0.1585 | -1.72 | 672 | 6.07 K | |
| FMS | Focus Graphite Inc | 6.10 | -0.10 | -1.61 | 16.96 K | 103.46 K | |
| SLG | PetroTal Corp | 9.166 | -0.1329 | -1.43 | 112.61 K | 1.03 M | |
| BKM | Pacific Booker Minerals Inc | 6.00 | -0.06 | -0.99 | 7.97 K | 47.82 K | |
| FP | FP Newspapers Inc | 4.4855 | -0.0407 | -0.9 | 5.02 K | 22.53 K | |
| RET-A | Reitmans (Canada) Limited | 4.5501 | -0.024 | -0.52 | 54.28 K | 246.96 K |