Loser Valuations for 13 March 2014 from 00:00:00 until 23:59:59
Loser Valuations for 13 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.42 | 28.41 B | -0.1526 | -1.12 | 134.26 K | 1.8 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1801 | 3.74 B | -0.2053 | -1.98 | 16.54 K | 168.34 K |
| SEB | Seaboard Corporation | 2545.5627 | 3.62 B | -43.0232 | -1.66 | 600 | 1.53 M |
| NHC | National Healthcare Corp | 37.4646 | 3.29 B | -0.5326 | -1.4 | 11.5 K | 430.84 K |
| PRK | Park National Corp | 48.8006 | 3.26 B | -0.7592 | -1.53 | 18.9 K | 922.33 K |
| CET | Central Securities Corp | 12.0548 | 1.68 B | -0.0712 | -0.59 | 23.3 K | 280.88 K |
| TMP | Tompkinstrustco | 33.6625 | 1.45 B | -0.3229 | -0.95 | 20.7 K | 696.81 K |
| USAS | Americas Silver Corp | 9.90 | 1.11 B | -0.30 | -2.94 | 957 | 9.47 K |
| BHB | Bar Harbor Bankshares | 11.1025 | 698.47 M | -0.0876 | -0.78 | 19.35 K | 214.83 K |
| OBE | Obsidian Energy Ltd | 50.4451 | 606.63 M | -1.7268 | -3.31 | 227.03 K | 11.45 M |
| CIX | Compx International Inc | 6.7987 | 500.32 M | -0.3665 | -5.12 | 6.43 K | 43.75 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2008 | 273.14 M | -0.0858 | -2.61 | 256.96 K | 822.49 K |
| GENC | Gencor Industries IN | 7.2333 | 251.53 M | -0.0467 | -0.64 | 12.62 K | 91.25 K |
| PLX | Protalix Biotherapeutics | 51.30 | 207.07 M | -0.60 | -1.16 | 25.02 K | 1.28 M |
| PED | Pedevco Corp | 452.00 | 192.87 M | -16.00 | -3.42 | 636 | 287.47 K |
| INTT | Intest Corp | 3.91 | 175.2 M | -0.15 | -3.69 | 29.54 K | 115.51 K |
| SIF | Sifco Industries | 28.4329 | 128.63 M | -0.2983 | -1.04 | 5.1 K | 145.01 K |
| OPHC | Optimumbank Hlds | 13.168 | 114.3 M | -0.131 | -0.99 | 242 | 3.19 K |
| STXS | Stereotaxis Inc | 4.26 | 114.23 M | -0.20 | -4.48 | 761.01 K | 3.24 M |
| WYY | Widepoint Corp | 16.00 | 62.39 M | -0.50 | -3.03 | 76.4 K | 1.22 M |
| CVU | CPI Aerostructures | 13.40 | 61.35 M | -0.32 | -2.33 | 35.88 K | 480.85 K |
| GRF | Eagle Capital Growth Fund | 3.8498 | 41.43 M | -0.0455 | -1.17 | 10.3 K | 39.65 K |
| XTNT | Xtant Medical Holdings Inc | 85.20 | 39.06 M | -1.20 | -1.39 | 906 | 77.19 K |
| AGIG | AGIG | 68.75 | 36.75 M | -2.50 | -3.51 | 3.75 K | 257.61 K |
| NNVC | Nanoviricides Inc | 76.40 | 33.97 M | -1.40 | -1.8 | 7.17 K | 547.41 K |
| COHN | Cohen & CO Inc | 8.6321 | 32.45 M | -0.2272 | -2.56 | 1.58 K | 13.66 K |
| TOON | Kartoon Studios Inc | 96.00 | 31.6 M | -9.00 | -8.57 | 108 | 10.37 K |
| BESS | Bimergen Energy Corporation | 56.00 | 27.11 M | -2.80 | -4.76 | 85 | 4.76 K |
| CPHI | China Pharma Holdings | 70.00 | 24.3 M | -1.98 | -2.75 | 895 | 62.65 K |
| CVM | Cel-Sci Corp | 952.50 | 23.75 M | -7.50 | -0.78 | 1 K | 953.45 K |
| MXC | Mexco Energy Corp | 7.5978 | 21.19 M | -0.3488 | -4.39 | 22.9 K | 173.99 K |
| AIRI | Air Industries Group Inc | 82.643 | 13.69 M | -0.8982 | -1.08 | 1.04 K | 85.87 K |
| ACCS | Access Newswire Inc | 10.8436 | 12.88 M | -0.891 | -7.59 | 7.02 K | 76.09 K |
| AMS | American Shared Hospital Services | 3.01 | 8.11 M | -0.0206 | -0.68 | 8.3 K | 24.98 K |
| INUV | Inuvo Inc | 9.60 | 6.46 M | -0.40 | -4 | 33.97 K | 326.11 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.18 M | -12.50 | -4.07 | 1.31 K | 386.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17639.9824 | 5.09 M | -120.0059 | -0.68 | 5 | 88.2 K |
| DSS | Document Security Systems | 3344.4419 | 4.66 M | -103.8645 | -3.01 | 139 | 464.88 K |
| MPU | Mega Matrix Corp | 3.391 | 4.14 M | -0.184 | -5.15 | 22.5 K | 76.3 K |
| ITP | IT Tech Packaging Inc | 25.40 | 1.82 M | -0.30 | -1.17 | 2.35 K | 59.56 K |
| ENSV | Enservco Corpporation | 38.3925 | 29.09 K | -0.7575 | -1.93 | 4.34 K | 166.78 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7480.7598 | 5.68 T | -105.2202 | -1.39 | 14.69 M | 109.87 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.5425 | 5.1 T | -0.1857 | -1.11 | 257.74 M | 4.26 B |
| MSFT | Microsoft Corporation | 31.564 | 4.05 T | -0.3165 | -0.99 | 32.17 M | 1.02 B |
| GOOGL | Alphabet Inc Class A | 29.5124 | 3.54 T | -0.4526 | -1.51 | 93.73 M | 2.77 B |
| GOOG | Alphabet Inc Class C | 29.3743 | 3.52 T | -0.4506 | -1.51 | 94.18 M | 2.77 B |
| META | Meta Platforms Inc | 68.2941 | 1.64 T | -2.034 | -2.89 | 57.09 M | 3.9 B |
| AVGO | Broadcom Inc. | 4.7173 | 1.53 T | -0.0376 | -0.79 | 35.38 M | 166.88 M |
| TSLA | Tesla Inc | 15.8527 | 1.49 T | -0.2466 | -1.53 | 93.54 M | 1.48 B |
| WMT | Walmart Inc. | 19.7595 | 1 T | -0.1582 | -0.79 | 17.47 M | 345.27 M |
| AMD | Advanced Micro Devices | 3.86 | 834.12 B | -0.05 | -1.28 | 19.8 M | 76.44 M |
| MU | Micron Technology | 23.5142 | 829.5 B | -0.7119 | -2.94 | 35.57 M | 836.47 M |
| ASML | ASML Holding N.V. ADR | 79.7285 | 583.23 B | -0.9852 | -1.22 | 1.54 M | 123.02 M |
| COST | Costco Wholesale | 91.2928 | 472.46 B | -0.6383 | -0.69 | 2.52 M | 230.02 M |
| CSCO | Cisco Systems Inc | 14.8208 | 388.94 B | -0.2066 | -1.37 | 42.14 M | 624.61 M |
| INTC | Intel Corp | 18.4472 | 315.55 B | -0.1426 | -0.77 | 26.24 M | 484.11 M |
| AMAT | Applied Materials | 16.2142 | 294.06 B | -0.5411 | -3.23 | 19.39 M | 314.4 M |
| AZN | Astrazeneca Plc ADR | 41.4246 | 293.73 B | -0.8886 | -2.1 | 2.85 M | 117.94 M |
| LRCX | Lam Research Corp | 4.4937 | 276.95 B | -0.0611 | -1.34 | 18.79 M | 84.43 M |
| PANW | Palo Alto Networks Inc | 12.74 | 270.81 B | -0.2467 | -1.9 | 8.25 M | 105.06 M |
| TXN | Texas Instruments | 32.2475 | 270.37 B | -1.0321 | -3.1 | 9.89 M | 318.94 M |
| NFLX | Netflix Inc | 6.1437 | 262.6 B | -0.0932 | -1.49 | 113.9 M | 699.78 M |
| AMGN | Amgen Inc | 88.4003 | 251.65 B | -1.4406 | -1.6 | 2.44 M | 215.41 M |
| GILD | Gilead Sciences Inc | 53.8915 | 210.01 B | -1.1813 | -2.14 | 10.6 M | 571.29 M |
| KLAC | K L A-Tencor Corp | 42.4935 | 197.24 B | -0.5602 | -1.3 | 2.13 M | 90.55 M |
| ADI | Analog Devices | 39.3134 | 191.24 B | -0.9975 | -2.47 | 2.16 M | 85 M |
| VZ | Verizon Communications Inc | 24.3932 | 190.9 B | -0.1749 | -0.71 | 35.18 M | 858.26 M |
| QCOM | Qualcomm Inc | 54.0515 | 183.47 B | -0.9576 | -1.74 | 8.96 M | 484.09 M |
| TMUS | T-Mobile US | 30.2098 | 178.71 B | -0.1923 | -0.63 | 3.32 M | 100.42 M |
| ISRG | Intuitive Surg Inc | 47.7411 | 162.71 B | -0.3855 | -0.8 | 2.39 M | 114.16 M |
| VRTX | Vertex Pharmaceutic | 77.86 | 139.67 B | -2.01 | -2.52 | 1.13 M | 88.01 M |
| MRVL | Marvell Technology Inc | 13.974 | 139.1 B | -0.1421 | -1.01 | 3.69 M | 51.54 M |
| IBKR | Interactive Brokers | 5.504 | 132.16 B | -0.0822 | -1.47 | 994.4 K | 5.47 M |
| SBUX | Starbucks Corporation | 29.7639 | 124.77 B | -0.4799 | -1.59 | 11.38 M | 338.74 M |
| BKNG | Booking Holdings Inc | 51.0358 | 121.59 B | -1.2899 | -2.47 | 24.18 M | 1.23 B |
| ADP | Automatic Data Processing, Inc. | 51.7663 | 119.24 B | -0.4707 | -0.9 | 3.15 M | 163.25 M |
| STX | Seagate Technology | 29.0937 | 116.19 B | -0.5729 | -1.93 | 3.38 M | 98.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.1418 | 115.3 B | -0.6766 | -2.13 | 958.1 K | 29.84 M |
| CME | CME Group Inc | 46.0358 | 109 B | -0.7819 | -1.67 | 2.2 M | 101.32 M |
| MAR | Marriot International | 47.6959 | 107.42 B | -0.2842 | -0.59 | 1.91 M | 91.04 M |
| EQIX | Equinix Inc | 134.3068 | 104.38 B | -6.3122 | -4.49 | 1.56 M | 209.29 M |
| REGN | Regeneron Pharmaceuticals | 325.8685 | 95.17 B | -11.6016 | -3.44 | 932.1 K | 303.74 M |
| CSX | CSX Corp | 7.8476 | 93.51 B | -0.1185 | -1.49 | 27 M | 211.89 M |
| ADBE | Adobe Systems Inc | 67.08 | 92.36 B | -0.98 | -1.44 | 2.87 M | 192.58 M |
| CDNS | Cadence Design Systems, Inc. | 15.38 | 92.34 B | -0.14 | -0.9 | 2.34 M | 36.01 M |
| INTU | Intuit Inc | 72.6994 | 90.39 B | -0.7075 | -0.96 | 1.56 M | 113.3 M |
| FTNT | Fortinet Inc | 4.52 | 89.98 B | -0.104 | -2.25 | 7.65 M | 34.6 M |
| SNPS | Synopsys Inc | 39.60 | 89.49 B | -0.30 | -0.75 | 690.93 K | 27.36 M |
| MNST | Monster Beverage Cp | 11.6917 | 89.41 B | -0.5216 | -4.27 | 12.43 M | 145.31 M |
| CTAS | Cintas Corp | 13.0004 | 88.61 B | -0.1222 | -0.93 | 2.39 M | 31.12 M |
| CMCSA | Comcast Corporation | 17.7021 | 87.04 B | -0.1824 | -1.02 | 32.28 M | 571.43 M |
| MDLZ | Mondelez Intl Inc | 26.3893 | 84.1 B | -0.2828 | -1.06 | 10.69 M | 282.19 M |
| NTES | Netease Inc ADR | 10.715 | 83.01 B | -0.2398 | -2.19 | 4.55 M | 48.71 M |
| MELI | MercadoLibre Inc | 94.8434 | 77.7 B | -3.1772 | -3.24 | 458.19 K | 43.46 M |
| HON | Honeywell International Inc. Common Stock | 65.1057 | 72.58 B | -0.7012 | -1.07 | 3.93 M | 255.98 M |
| ORLY | O'Reilly Automotive | 9.7787 | 72.25 B | -0.168 | -1.69 | 7.12 M | 69.58 M |
| KMB | Kimberly-Clark Corp | 70.6729 | 68.68 B | -0.4341 | -0.61 | 2.1 M | 148.6 M |
| FAST | Fastenal Company | 8.8321 | 62.61 B | -0.0876 | -0.98 | 6.76 M | 59.7 M |
| NDAQ | Nasdaq Inc | 10.6793 | 60.65 B | -0.1595 | -1.47 | 3.52 M | 37.56 M |
| GRMN | Garmin Ltd | 36.7809 | 56.23 B | -0.7918 | -2.11 | 974.8 K | 35.85 M |
| IDXX | Idexx Laboratories | 63.045 | 55.67 B | -1.085 | -1.69 | 435.12 K | 27.43 M |
| PCAR | Paccar Inc | 28.0493 | 55.67 B | -0.451 | -1.58 | 3.26 M | 91.33 M |
| ADSK | Autodesk Inc | 50.47 | 55.04 B | -1.87 | -3.57 | 4 M | 202.12 M |
| MSTR | Strategy | 12.455 | 53.16 B | -0.301 | -2.36 | 731.42 K | 9.11 M |
| EBAY | Ebay Inc | 21.1667 | 53.11 B | -0.4779 | -2.21 | 29.26 M | 619.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.1271 | 51.56 B | -0.2783 | -1.3 | 1.59 M | 33.49 M |
| KDP | Keurig Dr Pepper Inc | 6.2714 | 50.27 B | -0.0871 | -1.37 | 2.52 M | 15.82 M |
| WDAY | Workday Inc | 101.21 | 45.84 B | -1.42 | -1.38 | 2.04 M | 206.28 M |
| COHR | Coherent Inc | 16.09 | 44.35 B | -0.39 | -2.37 | 284.4 K | 4.58 M |
| PAYX | Paychex Inc | 28.7504 | 40.85 B | -0.4896 | -1.67 | 1.74 M | 49.91 M |
| UAL | United Airlines Holdings Inc | 44.93 | 39.11 B | -1.01 | -2.2 | 3.63 M | 163.19 M |
| TTWO | Take-Two Interactive Software | 20.88 | 38.78 B | -0.34 | -1.6 | 1.74 M | 36.41 M |
| NBIS | Nebius Group N.V. | 29.16 | 38.45 B | -2.68 | -8.42 | 15.85 M | 462.22 M |
| TER | Teradyne Inc | 17.7122 | 38.41 B | -0.4048 | -2.23 | 3.56 M | 63.03 M |
| BIIB | Biogen Inc | 332.05 | 37.67 B | -7.50 | -2.21 | 1.06 M | 353.6 M |
| VOD | Vodafone Grp Plc ADR | 16.9533 | 36.35 B | -0.3464 | -2 | 10.35 M | 175.42 M |
| ODFL | Old Dominion Freight Line Inc | 17.8412 | 35.21 B | -0.1691 | -0.94 | 946.2 K | 16.88 M |
| NTAP | Netapp Inc | 27.5907 | 34.58 B | -0.5123 | -1.82 | 10.2 M | 281.55 M |
| ERIC | Ericsson ADR | 8.7501 | 34.35 B | -0.131 | -1.48 | 6.1 M | 53.38 M |
| GMAB | Genmab A/S ADR | 4.472 | 34.31 B | -0.058 | -1.28 | 301.5 K | 1.35 M |
| FISV | Fiserv Inc | 27.6538 | 33.8 B | -0.5583 | -1.98 | 2.27 M | 62.78 M |
| MCHP | Microchip Technology | 17.9137 | 33.39 B | -0.1009 | -0.56 | 6.32 M | 113.23 M |
| ILMN | Illumina Inc | 154.8638 | 33.38 B | -9.358 | -5.7 | 2.66 M | 411.39 M |
| STLD | Steel Dynamics Inc | 12.7322 | 32.36 B | -0.2927 | -2.25 | 2.85 M | 36.31 M |
| NTRS | Northern Trust Corp | 45.2579 | 32.18 B | -0.6591 | -1.44 | 1.01 M | 45.87 M |
| HBAN | Huntington Bcshs | 5.9959 | 32.08 B | -0.0499 | -0.83 | 8.29 M | 49.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.4425 | 31.98 B | -0.1643 | -0.8 | 620.5 K | 12.68 M |
| EXPE | Expedia Group Inc | 70.5477 | 30.75 B | -0.9721 | -1.36 | 3.21 M | 226.11 M |
| DXCM | Dexcom | 11.2625 | 30.24 B | -0.1925 | -1.68 | 3.58 M | 40.32 M |
| CPRT | Copart Inc | 4.45 | 30.06 B | -0.09 | -1.98 | 3.81 M | 16.95 M |
| FLEX | Flextronics Intl Ltd | 6.5682 | 28.88 B | -0.0873 | -1.31 | 4.57 M | 30.01 M |
| CINF | Cincinnati Financial | 33.1977 | 28.58 B | -0.3166 | -0.94 | 586.1 K | 19.46 M |
| ULTA | Ulta Beauty Inc | 89.51 | 28.44 B | -1.88 | -2.06 | 2.32 M | 207.45 M |
| CTSH | Cognizant Tech Sol | 44.6149 | 28.43 B | -0.8909 | -1.96 | 2.63 M | 117.24 M |
| TCOM | Trip.com Group Ltd ADR | 24.5606 | 27.73 B | -0.9853 | -3.86 | 8.02 M | 196.9 M |
| BIDU | Baidu Inc ADR | 166.09 | 27.58 B | -8.09 | -4.64 | 5.83 M | 968.37 M |
| ON | On Semiconductor | 9.20 | 26.9 B | -0.21 | -2.23 | 3.65 M | 33.54 M |
| FWONA | Liberty Media F1 Series A | 22.5592 | 26.18 B | -0.3702 | -1.61 | 3.75 M | 84.59 M |
| VRSK | Verisk Analytics Inc | 59.45 | 26.11 B | -0.8866 | -1.47 | 792.6 K | 47.12 M |
| DLTR | Dollar Tree Inc | 54.21 | 25.75 B | -0.75 | -1.36 | 1.63 M | 88.61 M |
| FCNCA | First Citizens Bancs | 220.31 | 25.45 B | -1.7694 | -0.8 | 7.6 K | 1.67 M |
| INCY | Incyte Corp | 62.43 | 24.85 B | -2.92 | -4.47 | 1.55 M | 96.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.4559 | 2.02 T | -0.12 | -0.82 | 18.41 M | 266.2 M |
| LLY | Eli Lilly and Company | 46.6825 | 1.26 T | -0.6881 | -1.45 | 4.1 M | 191.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 123.61 | 1.23 T | -1.56 | -1.25 | 4.71 M | 582.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 185750.00 | 1.22 T | -2000.00 | -1.07 | 706 | 131.14 M |
| WMT | Walmart Stores | 19.8068 | 1 T | -0.1586 | -0.79 | 17.47 M | 346.09 M |
| JPM | JP Morgan Chase & Company | 41.6249 | 908.43 B | -0.3624 | -0.86 | 17.19 M | 715.64 M |
| V | Visa Inc | 50.7037 | 789.02 B | -1.2218 | -2.35 | 12 M | 608.27 M |
| JNJ | Johnson & Johnson | 66.7522 | 679.13 B | -0.4306 | -0.64 | 7.66 M | 511.28 M |
| XOM | Exxon Mobil Corporation | 61.8822 | 671.97 B | -0.3767 | -0.61 | 9.87 M | 610.94 M |
| MA | Mastercard Inc | 71.2086 | 571.33 B | -1.5985 | -2.2 | 6.52 M | 464.38 M |
| ABBV | Abbvie Inc | 31.4904 | 518.44 B | -0.1963 | -0.62 | 4.84 M | 152.4 M |
| KO | Coca-Cola Company | 26.0823 | 413.11 B | -0.3435 | -1.3 | 18.3 M | 477.38 M |
| CVX | Chevron Corp | 68.8568 | 411.23 B | -0.722 | -1.04 | 5.41 M | 372.18 M |
| ORCL | Oracle Corporation | 32.214 | 373.47 B | -0.7444 | -2.26 | 15.36 M | 494.85 M |
| MRK | Merck & Company | 36.714 | 366.73 B | -0.3817 | -1.03 | 10.61 M | 389.38 M |
| UNH | Unitedhealth Group Inc | 63.7439 | 356.28 B | -0.4884 | -0.76 | 3.18 M | 202.62 M |
| HD | Home Depot | 59.5181 | 352.6 B | -1.3293 | -2.18 | 7.67 M | 456.25 M |
| BAC | Bank of America Corporation | 13.4483 | 348.81 B | -0.094 | -0.69 | 100.88 M | 1.36 B |
| GE | General Electric Company | 100.9174 | 348.14 B | -1.6727 | -1.63 | 7.9 M | 797.35 M |
| NVS | Novartis Ag ADR | 47.5107 | 309.15 B | -0.64 | -1.33 | 1.79 M | 84.85 M |
| HSBC | HSBC Holdings Plc ADR | 26.2643 | 308.53 B | -0.1896 | -0.72 | 2.02 M | 53.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.05 | 280.18 B | -1.38 | -1.91 | 2.42 M | 171.67 M |
| CAT | Caterpillar Inc | 70.411 | 274.04 B | -0.8911 | -1.25 | 8.43 M | 593.89 M |
| SAP | SAP Ag ADR | 60.0644 | 274.03 B | -1.5484 | -2.51 | 1.5 M | 90.26 M |
| TMO | Thermo Fisher Scientific Inc | 118.6599 | 267.38 B | -2.975 | -2.45 | 2.41 M | 286.4 M |
| RTX | Raytheon Technologies | 54.081 | 264.91 B | -1.3988 | -2.52 | 9.42 M | 509.28 M |
| GS | Goldman Sachs Group | 132.0824 | 261.39 B | -2.3928 | -1.78 | 3.42 M | 451.91 M |
| TM | Toyota Motor Corp Ltd | 81.5834 | 257.37 B | -0.8069 | -0.98 | 396.12 K | 32.32 M |
| WFC | Wells Fargo & Company | 34.0402 | 256.63 B | -0.1993 | -0.58 | 14.81 M | 504.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5911 | 244.25 B | -0.0513 | -1.41 | 1.87 M | 6.72 M |
| IBM | International Business Machines | 108.684 | 232.6 B | -1.3711 | -1.25 | 5.14 M | 558.55 M |
| AXP | American Express Company | 76.427 | 217.47 B | -1.8624 | -2.38 | 3.99 M | 304.96 M |
| DIS | Walt Disney Company | 71.8684 | 205.68 B | -1.3038 | -1.78 | 8.57 M | 615.96 M |
| C | Citigroup Inc | 34.8826 | 201.88 B | -0.479 | -1.35 | 38.93 M | 1.36 B |
| MCD | McDonald's Corporation | 71.5313 | 199.16 B | -0.9844 | -1.36 | 5.48 M | 392.01 M |
| TTE | Totalenergies Se ADR | 24.2198 | 193.21 B | -0.4536 | -1.84 | 1.39 M | 33.76 M |
| ABT | Abbott Laboratories | 30.9449 | 191.4 B | -0.3392 | -1.08 | 6.96 M | 215.52 M |
| BLK | Blackrock Inc | 222.3207 | 187.58 B | -7.1544 | -3.12 | 1.03 M | 228.5 M |
| DE | Deere & Company | 70.2807 | 186.39 B | -0.687 | -0.97 | 2.3 M | 161.82 M |
| NVO | Novo Nordisk A/S ADR | 38.4148 | 182.45 B | -0.2605 | -0.67 | 2.28 M | 87.63 M |
| WELL | Welltower Inc | 36.7204 | 181.46 B | -0.4196 | -1.13 | 1.77 M | 64.88 M |
| SAN | Banco Santander ADR | 5.0812 | 179.65 B | -0.1143 | -2.2 | 7.15 M | 36.31 M |
| CRM | Salesforce.com Inc | 58.2055 | 176.9 B | -2.4244 | -4 | 9.26 M | 538.79 M |
| UNP | Union Pacific Corp | 71.2734 | 176.45 B | -0.6442 | -0.9 | 4.77 M | 339.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.2687 | 167.55 B | -1.1014 | -1.37 | 2.1 M | 166.19 M |
| PFE | Pfizer Inc | 17.4954 | 166.61 B | -0.4835 | -2.69 | 48.37 M | 846.32 M |
| DHR | Danaher Corp | 30.0329 | 165.29 B | -0.5609 | -1.83 | 3.7 M | 111.26 M |
| SCHW | The Charles Schwab Corp | 22.75 | 160.36 B | -0.2677 | -1.16 | 6.58 M | 149.65 M |
| SONY | Sony Group Corp ADR | 3.1556 | 158.03 B | -0.0376 | -1.18 | 12.17 M | 38.39 M |
| BX | Blackstone Inc | 17.6189 | 154.27 B | -0.4535 | -2.51 | 5.87 M | 103.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3356 | 152.29 B | -0.1241 | -2.27 | 2.92 M | 15.59 M |
| TJX | TJX Companies | 25.924 | 151.94 B | -0.1911 | -0.73 | 4.43 M | 114.82 M |
| ACN | Accenture Plc | 65.5144 | 150.27 B | -0.5267 | -0.8 | 2.7 M | 177.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2326 | 145.42 B | -0.1644 | -2.57 | 1.71 M | 10.69 M |
| UL | Unilever Plc ADR | 30.257 | 143.44 B | -0.293 | -0.96 | 1.62 M | 49.07 M |
| RIO | Rio Tinto Plc ADR | 21.9125 | 140.51 B | -0.5055 | -2.25 | 7.94 M | 174.09 M |
| ETN | Eaton Corp | 53.0584 | 139.59 B | -0.9142 | -1.69 | 2.78 M | 147.34 M |
| BA | Boeing Company | 104.7635 | 136.6 B | -2.1831 | -2.04 | 6.07 M | 636.04 M |
| SPGI | S&P Global Inc | 70.7257 | 136.57 B | -1.8428 | -2.54 | 1.47 M | 104.15 M |
| LMT | Lockheed Martin Corp | 117.4935 | 135.87 B | -0.7432 | -0.63 | 1.4 M | 165.03 M |
| HDB | Hdfc Bank Ltd ADR | 7.4452 | 132.77 B | -0.0376 | -0.5 | 8.57 M | 63.81 M |
| PGR | Progressive Corp | 16.7655 | 131.82 B | -0.1289 | -0.76 | 6.91 M | 115.89 M |
| MDT | Medtronic Inc | 43.5112 | 131.48 B | -0.5897 | -1.34 | 3.96 M | 172.47 M |
| LOW | Lowe's Companies | 39.2323 | 130.22 B | -0.5396 | -1.36 | 5.59 M | 219.2 M |
| BTI | British American Tobacco Industries ADR | 25.0791 | 129.11 B | -0.2081 | -0.82 | 330.2 K | 8.28 M |
| BMY | Bristol-Myers Squibb Company | 36.2064 | 127.02 B | -0.7083 | -1.92 | 8.18 M | 296.32 M |
| PLD | Prologis Inc | 28.2443 | 126.93 B | -0.189 | -0.66 | 1.67 M | 47.15 M |
| SYK | Stryker Corp | 70.2888 | 124 B | -0.3549 | -0.5 | 1.97 M | 138.5 M |
| IBN | Icici Bank Ltd ADR | 6.4842 | 123.69 B | -0.1862 | -2.79 | 17.33 M | 112.37 M |
| BMO | Bank of Montreal | 39.2336 | 121 B | -0.2516 | -0.64 | 273.8 K | 10.74 M |
| PH | Parker-Hannifin Corp | 95.657 | 120.64 B | -2.0391 | -2.09 | 1.06 M | 101.02 M |
| COF | Capital One Financial Corp | 58.3808 | 119.45 B | -1.1719 | -1.97 | 2.88 M | 167.94 M |
| BP | BP Plc ADR | 23.7355 | 114.85 B | -0.3093 | -1.29 | 3.67 M | 87.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2345 | 111.67 B | -0.1128 | -1.78 | 10.91 M | 68.02 M |
| CVS | CVS Corp | 51.616 | 109.08 B | -0.2706 | -0.52 | 5.12 M | 264.24 M |
| NOW | Servicenow Inc | 67.74 | 106.66 B | -1.08 | -1.57 | 1.23 M | 83.52 M |
| MPC | Marathon Petroleum Corp | 32.3635 | 106.16 B | -0.6819 | -2.06 | 8.56 M | 276.99 M |
| ENB | Enbridge Inc | 22.4077 | 105.65 B | -0.1726 | -0.76 | 1.16 M | 26.05 M |
| HCA | Hca Holdings Inc | 44.5524 | 105.47 B | -1.1231 | -2.46 | 4.64 M | 206.81 M |
| GSK | Glaxosmithkline Plc ADR | 29.9854 | 103.31 B | -0.342 | -1.13 | 2.62 M | 78.45 M |
| GLW | Corning Inc | 14.1066 | 99.88 B | -0.0957 | -0.67 | 8.77 M | 123.73 M |
| VLO | Valero Energy Corp | 34.4912 | 99.49 B | -0.7978 | -2.26 | 8.92 M | 307.58 M |
| CNQ | Canadian Natural Resources | 10.1032 | 99.03 B | -0.0589 | -0.58 | 3.03 M | 30.65 M |
| PSX | Phillips 66 | 50.8409 | 98.7 B | -1.2102 | -2.33 | 3.44 M | 174.85 M |
| GD | General Dynamics Corp | 82.8424 | 97.84 B | -1.0663 | -1.27 | 3.01 M | 249.04 M |
| MMM | 3M Company | 74.971 | 97.47 B | -1.0087 | -1.33 | 3.01 M | 226.02 M |
| ICE | Intercontinental Exchange | 35.0378 | 97.26 B | -0.7624 | -2.13 | 3.52 M | 123.26 M |
| BN | Brookfield Corporation | 7.8199 | 95.92 B | -0.1162 | -1.46 | 3.32 M | 25.97 M |
| USB | U.S. Bancorp | 27.4521 | 94.96 B | -0.2568 | -0.93 | 5.47 M | 150.04 M |
| EMR | Emerson Electric Company | 45.7414 | 94.95 B | -0.7113 | -1.53 | 4.55 M | 207.99 M |
| UPS | United Parcel Service | 63.2864 | 94.48 B | -0.9255 | -1.44 | 4.77 M | 301.81 M |
| ING | ING Groep N.V. ADR | 7.5153 | 94.32 B | -0.3286 | -4.19 | 2.62 M | 19.73 M |
| TT | Trane Technologies Plc | 36.6565 | 92.06 B | -0.8851 | -2.36 | 3.97 M | 145.46 M |
| PNC | PNC Bank | 56.7612 | 91.77 B | -0.4594 | -0.8 | 1.7 M | 96.68 M |
| KKR | KKR & Co. LP | 16.9469 | 90.6 B | -0.2589 | -1.5 | 1.74 M | 29.44 M |
| RCL | Royal Caribbean Cruises Ltd | 43.4744 | 90.13 B | -0.499 | -1.13 | 1.66 M | 72.27 M |
| PWR | Quanta Services | 34.725 | 89.12 B | -0.1871 | -0.54 | 2.07 M | 71.73 M |
| MCO | Moody's Corp | 70.2311 | 88.12 B | -3.6415 | -4.93 | 2.33 M | 163.38 M |
| AMT | American Tower Corp | 60.1148 | 87.65 B | -0.3666 | -0.61 | 2.44 M | 146.93 M |
| MSI | Motorola Solutions | 52.7804 | 87.29 B | -0.6658 | -1.25 | 1.24 M | 65.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRZ | Transat At Inc | 9.10 | -1.91 | -17.35 | 749.35 K | 6.82 M | |
| PBH | Premium Brands Holdings Corp | 14.5351 | -1.2892 | -8.15 | 165.74 K | 2.41 M | |
| AC | Air Canada | 5.75 | -0.35 | -5.74 | 3.77 M | 21.68 M | |
| BRAG | Bragg Gaming Group Inc | 5.40 | -0.30 | -5.26 | 370.32 K | 2 M | |
| MER | Africa Oil Corp | 6.8827 | -0.3538 | -4.89 | 176.4 K | 1.21 M | |
| CSCI | Cosciens Biopharma Inc | 14700.00 | -700.00 | -4.55 | 2 | 29.4 K | |
| PGIC | Premium Global Income Split Corp | 31.9043 | -1.3673 | -4.11 | 88 | 2.81 K | |
| BU | Burcon Nutrascience Corp | 87.6758 | -3.3085 | -3.64 | 4.13 K | 362.54 K | |
| LGO | Largo Resources Ltd | 27.00 | -1.00 | -3.57 | 4.48 K | 120.96 K | |
| OBE | Obsidian Energy Ltd | 63.35 | -2.31 | -3.52 | 874.48 K | 55.4 M | |
| MAL | Magellan Aero | 5.365 | -0.1686 | -3.05 | 93.43 K | 501.25 K | |
| EMP-A | Empire Company Limited | 18.3298 | -0.5707 | -3.02 | 857.1 K | 15.71 M | |
| BB | Blackberry Ltd | 9.99 | -0.28 | -2.73 | 2.96 M | 29.61 M | |
| USA | Americas Silver Corp | 10.80 | -0.30 | -2.7 | 3.83 K | 41.33 K | |
| TVA-B | TVA Group Inc | 8.95 | -0.24 | -2.61 | 5.85 K | 52.36 K | |
| FTT | Finning Intl | 21.1198 | -0.5652 | -2.61 | 620.82 K | 13.11 M | |
| MG | Magna International Inc | 34.1877 | -0.8971 | -2.56 | 1.03 M | 35.34 M | |
| OTEX | Open Text Corp | 20.8696 | -0.5337 | -2.49 | 402.8 K | 8.41 M | |
| MX | Methanex Corp | 57.2545 | -1.4289 | -2.43 | 279.54 K | 16 M | |
| LAS-A | Lassonde Industries Inc | 87.7693 | -2.1617 | -2.4 | 1.82 K | 159.74 K | |
| TECK-B | Teck Resources Limited | 18.6206 | -0.4512 | -2.37 | 1.71 M | 31.79 M | |
| PTM | Platinum Group Metals Ltd | 125.00 | -3.00 | -2.34 | 1.48 K | 184.75 K | |
| MFC | Manulife Fin | 12.322 | -0.2937 | -2.33 | 3.74 M | 46.06 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2862 | -0.0955 | -2.18 | 183.96 K | 788.49 K | |
| QRC | Queens Road Capital Investment Ltd | 9.8162 | -0.2181 | -2.17 | 562 | 5.52 K | |
| PXT | Parex Resources Inc | 6.3557 | -0.1368 | -2.11 | 755.6 K | 4.8 M | |
| GIB-A | CGI Inc | 34.5346 | -0.7432 | -2.11 | 1.42 M | 49 M | |
| TGO | Terago Inc | 5.30 | -0.11 | -2.03 | 138.1 K | 731.93 K | |
| AI | Atrium Mortgage Investment Corp | 4.5124 | -0.0935 | -2.03 | 22.7 K | 102.43 K | |
| FM | First Quantum Minerals Ltd | 18.2343 | -0.3774 | -2.03 | 1.56 M | 28.4 M | |
| Y | Yellow Pages Ltd | 16.6565 | -0.3428 | -2.02 | 43.5 K | 724.56 K | |
| TECK-A | Teck Resources Limited | 20.5123 | -0.4103 | -1.96 | 1.75 K | 35.9 K | |
| LNR | Linamar Corp | 42.8958 | -0.8447 | -1.93 | 78.82 K | 3.38 M | |
| GIL | Gildan Activewear Inc | 22.1046 | -0.4301 | -1.91 | 409.2 K | 9.05 M | |
| IAG | IA Financial Corp Inc | 29.8619 | -0.5795 | -1.9 | 212.9 K | 6.36 M | |
| BN | Brookfield Corporation | 8.6775 | -0.1661 | -1.88 | 1.65 M | 14.35 M | |
| E | Enterprise Group Inc | 3.15 | -0.06 | -1.87 | 387.57 K | 1.22 M | |
| DRM | Dream Unlimited Corp | 25.2316 | -0.4748 | -1.85 | 6.8 K | 171.57 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.4932 | -0.4895 | -1.75 | 121.5 K | 3.34 M | |
| CEU | Ces Energy Solutions Corp | 6.6372 | -0.1178 | -1.74 | 236.1 K | 1.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.7369 | -0.5225 | -1.67 | 1.72 M | 52.88 M | |
| TVK | Terravest Capital Inc | 3.6229 | -0.0608 | -1.65 | 4.93 K | 17.87 K | |
| CJ | Cardinal Energy Ltd | 6.0406 | -0.101 | -1.64 | 56.1 K | 338.88 K | |
| BHC | Bausch Health Companies Inc | 154.36 | -2.57 | -1.64 | 459.26 K | 70.89 M | |
| WTE | Westshore Terminals Investment Corp | 19.9959 | -0.3288 | -1.62 | 52.39 K | 1.05 M | |
| PD | Precision Drilling Corp | 231.80 | -3.80 | -1.61 | 825.76 K | 191.41 M | |
| PNP | Pinetree Capital Ltd | 124.00 | -2.00 | -1.59 | 1.95 K | 241.68 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.5544 | -0.1536 | -1.58 | 5.17 K | 49.42 K | |
| QBR-A | Quebecor Inc | 9.4939 | -0.1506 | -1.56 | 608 | 5.77 K | |
| AETR | Aetherion Technologies Inc. | 189.80 | -3.00 | -1.56 | 9.05 K | 1.72 M | |
| WPRT | Westport Fuel Systems Inc | 189.80 | -3.00 | -1.56 | 9.05 K | 1.72 M | |
| TCL-A | Transcontinental Inc | 7.7887 | -0.1222 | -1.54 | 192.77 K | 1.5 M | |
| UNC | United Corp Ltd | 4.367 | -0.0685 | -1.54 | 8.67 K | 37.84 K | |
| CNR | Canadian National Railway Co. | 50.0774 | -0.7846 | -1.54 | 1.37 M | 68.54 M | |
| ONEX | Onex Corp | 57.9144 | -0.8924 | -1.52 | 178.21 K | 10.32 M | |
| CAE | Cae Inc | 13.4656 | -0.1992 | -1.46 | 345.94 K | 4.66 M | |
| L | Loblaw CO | 7.0759 | -0.0992 | -1.38 | 3.29 M | 23.29 M | |
| ACQ | Autocanada Inc | 39.8735 | -0.553 | -1.37 | 57.55 K | 2.29 M | |
| CFP | Canfor Corp | 28.00 | -0.38 | -1.34 | 203.8 K | 5.71 M | |
| WCN | Waste Connections Inc | 32.756 | -0.43 | -1.3 | 52.36 K | 1.72 M | |
| ATH | Athabasca Oil Corp | 8.39 | -0.11 | -1.29 | 1.54 M | 12.91 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.0526 | -0.1049 | -1.29 | 4.71 K | 37.93 K | |
| ATD | Alimentation Couche-Tard Inc. | 12.8993 | -0.1652 | -1.26 | 4.2 K | 54.18 K | |
| ATRL | Atkinsrealis Group Inc | 41.0998 | -0.5104 | -1.23 | 379.55 K | 15.6 M | |
| SU | Suncor Energy Inc | 23.1493 | -0.2874 | -1.23 | 2.26 M | 52.42 M | |
| CLS | Celestica Inc Sv | 10.71 | -0.13 | -1.2 | 268.6 K | 2.88 M | |
| KPT | Kp Tissue Inc | 7.3577 | -0.0892 | -1.2 | 13 K | 95.65 K | |
| PHX | Phx Energy Services Corp | 7.2235 | -0.0862 | -1.18 | 53.28 K | 384.85 K | |
| BMO | Bank of Montreal | 41.9108 | -0.4976 | -1.17 | 1.44 M | 60.18 M | |
| SLF | Sun Life Financial Inc | 23.8053 | -0.2684 | -1.11 | 752 K | 17.9 M | |
| ENB | Enbridge Inc | 24.4945 | -0.2707 | -1.09 | 1.23 M | 30.14 M | |
| PBL | Pollard Banknote Ltd | 3.2563 | -0.0352 | -1.07 | 3.5 K | 11.4 K | |
| FSZ | Fiera Capital Corp | 5.5526 | -0.0598 | -1.07 | 13 K | 72.18 K | |
| MTL | Mullen Group Ltd | 15.0891 | -0.1621 | -1.06 | 246.2 K | 3.71 M | |
| CHR | Chorus Aviation Inc | 21.9494 | -0.2263 | -1.02 | 175.39 K | 3.85 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0532 | -0.0313 | -1.01 | 138.7 K | 423.48 K | |
| LUN | Lundin Mining Corp | 3.8323 | -0.0392 | -1.01 | 1.21 M | 4.65 M | |
| XTC | Exco Tech | 5.3955 | -0.0551 | -1.01 | 7.21 K | 38.92 K | |
| EDV | Endeavour Mining Corp | 8.2055 | -0.0821 | -0.99 | 277.16 K | 2.27 M | |
| ET | Evertz Technologies Ltd | 4.6138 | -0.0461 | -0.99 | 11.2 K | 51.67 K | |
| CMG | Computer Modelling Group Ltd | 9.5761 | -0.0943 | -0.98 | 25 K | 239.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.6504 | -0.1142 | -0.97 | 4.01 M | 46.68 M | |
| PPTA | Perpetua Resources Corp | 10.30 | -0.10 | -0.96 | 12.38 K | 127.51 K | |
| BCE-PG | Bce Inc Pref G | 11.3241 | -0.1063 | -0.93 | 5.56 K | 62.95 K | |
| TRI | Thomson Reuters Corp | 27.5834 | -0.2524 | -0.91 | 819.07 K | 22.59 M | |
| ELVA | Electrovaya Inc | 5.60 | -0.05 | -0.88 | 16.22 K | 90.83 K | |
| RBA | Rb Global Inc | 19.0795 | -0.1698 | -0.88 | 73.64 K | 1.4 M | |
| ADN | Acadian Timber Corp | 6.1384 | -0.0542 | -0.88 | 1.53 K | 9.41 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.0308 | -0.0444 | -0.87 | 1.93 K | 9.71 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.0015 | -0.0521 | -0.86 | 52.46 K | 314.86 K | |
| RCI-B | Rogers Communications Inc | 27.4265 | -0.2377 | -0.86 | 1.58 M | 43.31 M | |
| X | TMX Group Ltd | 7.6169 | -0.0659 | -0.86 | 259.18 K | 1.97 M | |
| DC-A | Dundee Corporation | 7.7429 | -0.0659 | -0.84 | 65.43 K | 506.63 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7729 | -0.0398 | -0.83 | 2.3 K | 10.98 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.5903 | -0.0464 | -0.82 | 39.2 K | 219.14 K | |
| RIC | Richmont Mines | 7.2197 | -0.0594 | -0.82 | 3.5 K | 25.27 K | |
| TPX-B | Molson Coors Canada Inc | 47.5691 | -0.3896 | -0.81 | 11.88 K | 564.93 K | |
| MRU | Metro Inc | 17.0598 | -0.1372 | -0.8 | 714.77 K | 12.19 M | |
| CM | Canadian Imperial Bank of Commerce | 25.924 | -0.2073 | -0.79 | 2.4 M | 62.26 M | |
| BNS | Bank of Nova Scotia | 34.9338 | -0.2757 | -0.78 | 1.55 M | 54.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.0656 | 95.07 B | -0.1452 | -2.79 | 2.24 K | 11.35 K |
| BYDDY | BYD Company Limited | 13.52 | 83.6 B | -0.50 | -3.57 | 23.8 K | 321.71 K |
| MBGAF | Mercedes-Benz Group AG | 59.7099 | 44.77 B | -2.2259 | -3.59 | 47 K | 2.81 M |
| BRDCY | Bridgestone Corporation | 13.4163 | 33.47 B | -0.3182 | -2.32 | 30.12 K | 404.17 K |
| HOS | Hornbeck Offshore Services, Inc | 22.57 | 1.74 B | -0.47 | -2.04 | 1.34 M | 30.19 M |
| GAMI | GAMCO Investors Inc | 36.9108 | 536.94 M | -1.241 | -3.25 | 22.47 K | 829.39 K |
| NTPIF | Nam Tai Property Inc. | 5.91 | 262.33 M | -0.17 | -2.8 | 230.37 K | 1.36 M |
| BRCNF | Burcon NutraScience Corp | 4.94 | 8.24 M | -0.04 | -0.8 | 22.57 K | 111.48 K |
| FWFW | Flywheel Advanced Technology Inc | 16.01 | 5.92 M | -0.69 | -4.13 | 744 | 11.91 K |
| MDCN | Medican Enterprises Inc | 29.50 | 4.65 M | -0.50 | -1.67 | 2.52 K | 74.25 K |
| AZFL | Amazonas Florestal Ltd | 17.50 | 1.64 M | -0.80 | -4.37 | 103 | 1.8 K |
| SEII | Sharing Economy International Inc | 1116.00 | 1.29 M | -28.00 | -2.45 | 254 | 283.46 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 5.43 K | 43.14 K |
| SPRV | Web To Door Inc | 8.00 | 390.37 K | -11.00 | -57.89 | 751 | 6.01 K |
| TGHI | Touchpoint Group Holdings Inc | 787.50 | 344.25 K | -45.0002 | -5.41 | 2 | 1.57 K |
| BLSP | Blue Sphere Corporation | 16.913 | 216.59 K | -2.327 | -12.09 | 275.88 K | 4.67 M |
| ZVOI | Zovio Inc | 14.99 | 137.92 K | -0.39 | -2.54 | 567.63 K | 8.51 M |
| USRM | U.S. Stem Cell Inc | 43.10 | 64.15 K | -1.90 | -4.22 | 1.78 K | 76.55 K |
| PNPL | Pineapple Express | 5.90 | 36.55 K | -0.60 | -9.23 | 925.6 K | 5.46 M |
| LOTE | Lot78 Inc | 12.9538 | 17.28 K | -1.0726 | -7.65 | 80 | 1.04 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.37 | 14.07 K | -0.06 | -1.75 | 237.69 K | 801.01 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.10 | 8.88 K | -0.30 | -8.82 | 4.32 K | 13.39 K |
| CBRI | CMTSU Liquidation Inc | 4.72 | 8.16 K | -0.03 | -0.63 | 312.99 K | 1.48 M |
| CGIP | Celadon Group Inc | 23.4092 | 5.66 K | -0.1762 | -0.75 | 80.28 K | 1.88 M |
| STTO | SITO Mobile Ltd. | 4.71 | 5.13 K | -0.19 | -3.88 | 599 | 2.82 K |
| LASLY | Lentuo International Inc | 4.42 | 3.26 K | -0.22 | -4.74 | 23.89 K | 105.58 K |
| CBDX | Curative Biosciences Inc | 5.44 | 3.16 K | -0.06 | -1.09 | 1.14 K | 6.2 K |
| EMWPF | Eros Media World Plc | 299.80 | 1.9 K | -4.00 | -1.32 | 12.92 K | 3.87 M |
| SIMPQ | Simply Inc | 967.50 | 1.55 K | -65.0002 | -6.3 | 3.07 K | 2.97 M |
| CYRNQ | CYRNQ | 74.00 | 799 | -2.80 | -3.65 | 5.28 K | 390.57 K |
| CALIQ | China Auto Logistics Inc. | 4.26 | 484 | -0.16 | -3.62 | 44.08 K | 187.76 K |
| SYNE | Synthesis Energy Systems Inc | 118.40 | 157 | -2.56 | -2.12 | 15.83 K | 1.87 M |
| PEHD | Perigee Holdings Inc. | 54.00 | 130 | -6.00 | -10 | 13 | 702 |
| FUTL | FutureLand Corp | 14400.00 | 67 | -2224.00 | -13.38 | 25 | 360 K |
| WDBG | Woodbrook Group Holdings Inc | 225.2252 | 42 | -36.0361 | -13.79 | 515 | 115.99 K |
| TBEV | High Performance Beverages Company | 3.80 | -1.20 | -24 | 3.1 K | 11.78 K | |
| AGOAF | Abengoa S.A | 4.2686 | -0.42 | -8.96 | 160 | 682.98 | |
| FONU | FonU2 Inc | 16.04 | -1.16 | -6.74 | 593 | 9.51 K | |
| HMNY | Helios and Matheson Analytics Inc | 1357.50 | -54.75 | -3.88 | 2 | 2.71 K | |
| ESNC | EnSync Inc | 3.18 | -0.12 | -3.64 | 2.72 M | 8.65 M | |
| LIQDQ | Liquid Holdings Group Inc | 4.91 | -0.18 | -3.54 | 45.95 K | 225.6 K | |
| ESINQ | ITT Educational Services Inc | 29.30 | -0.69 | -2.3 | 166.19 K | 4.87 M | |
| SOGFF | Strategic Oil & Gas Ltd | 9.456 | -0.184 | -1.91 | 1.82 K | 17.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PURO | Platauro Metals Corp. | 10.0167 | -5.0083 | -33.33 | 2.68 K | 26.88 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.50 | -0.80 | -15.09 | 12.9 K | 58.05 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | -0.50 | -10 | 30 | 135 | |
| FP | FP Newspapers Inc | 3.988 | -0.4322 | -9.78 | 82.06 K | 327.25 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 1.43 K | 428.1 K | |
| AAZ | Azincourt Energy Corp | 8.5578 | -0.7924 | -8.47 | 8.29 K | 70.98 K | |
| KCC | Kincora Copper Limited | 16.50 | -1.50 | -8.33 | 40.07 K | 661.11 K | |
| SGLD | Scorpio Gold Corporation | 6.48 | -0.54 | -7.69 | 9.71 K | 62.93 K | |
| ANDC | Andina Copper Corporation | 40.00 | -3.125 | -7.25 | 129 | 5.16 K | |
| GIP | Green Impact Partners Inc | 150.00 | -10.00 | -6.25 | 155 | 23.25 K | |
| EGT | Eguana Technologies Inc | 4.60 | -0.30 | -6.12 | 4.76 K | 21.9 K | |
| MVI-H | Monitor Ventures Inc | 9.875 | -0.625 | -5.95 | 2.9 K | 28.62 K | |
| RAGE | Renegade Gold Inc. | 96.00 | -6.00 | -5.88 | 122 | 11.71 K | |
| SKRR | SKRR Exploration Inc | 144.0003 | -9.00 | -5.88 | 578 | 83.23 K | |
| VVTM | VVT Med Inc. | 443.9252 | -23.3645 | -5 | 8 | 3.55 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -2.50 | -4.76 | 19.75 K | 987.5 K | |
| NAR | North Arrow Minerals Inc | 6.20 | -0.30 | -4.62 | 5.35 K | 33.17 K | |
| WEX | Western Exploration Inc | 55.00 | -2.50 | -4.35 | 60 | 3.3 K | |
| WEC | Winchester Equity Corporation | 4.40 | -0.20 | -4.35 | 550 | 2.42 K | |
| PGX | Prosper Gold Corp | 4.80 | -0.20 | -4 | 4.5 K | 21.6 K | |
| CTEK | CLEANTEK Industries Inc | 73.5294 | -2.9412 | -3.85 | 255 | 18.75 K | |
| MBO | Mobio Technologies Inc | 12.00 | -0.40 | -3.23 | 9.39 K | 112.74 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | -0.20 | -3.23 | 1.43 K | 8.59 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.10 | -2.78 | 3.44 K | 12.03 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 1.05 K | 6.17 K | |
| RET-A | Reitmans (Canada) Limited | 4.4061 | -0.08 | -1.78 | 198.39 K | 874.11 K | |
| DSY | Destiny Media Technologies Inc | 5.80 | -0.10 | -1.69 | 5.6 K | 32.48 K | |
| CKG | Chesapeake Gold Corp | 3.56 | -0.06 | -1.66 | 8.32 K | 29.64 K | |
| CTA | Centaurus Energy Inc | 335.00 | -5.00 | -1.47 | 2.34 K | 782.56 K |