Loser Volumes for 10 March 2014 from 00:00:00 until 23:59:59
Loser Volumes for 10 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 48.8729 | 54.19 B | -0.6212 | -1.26 | 2.17 M |
| CBOE | CBOE Global Markets Inc | 48.0138 | 32.21 B | -0.6973 | -1.43 | 436.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.37 | 11.79 B | -0.10 | -1.18 | 332.7 K |
| LEU | Centrus Energy Corp | 38.1319 | 3.14 B | -1.978 | -4.93 | 44.86 K |
| UUUU | Energy Fuels Inc | 11.11 | 2.68 B | -0.23 | -2.03 | 57.16 K |
| NOG | Northern Oil and Gas | 111.3035 | 2.29 B | -0.6476 | -0.58 | 43.67 K |
| ESBA | Empire State Realty Op LP | 10.8783 | 1.57 B | -0.2811 | -2.52 | 1.3 K |
| BHB | Bar Harbor Bankshares | 11.4648 | 664.83 M | -0.0672 | -0.58 | 10.57 K |
| CIX | Compx International Inc | 6.9465 | 352.32 M | -0.1892 | -2.65 | 6.81 K |
| GORO | Gold Resource Corp | 4.2746 | 333.49 M | -0.095 | -2.17 | 343.31 K |
| CATX | Perspective Therapeutics Inc | 7.90 | 327.31 M | -0.20 | -2.47 | 40.65 K |
| REI | Ring Energy Inc | 14.55 | 307.16 M | -0.12 | -0.82 | 62.1 K |
| BKTI | Bk Technologies Inc | 11.8798 | 295.34 M | -0.0798 | -0.67 | 5.17 K |
| GTE | Gran Tierra Energy Inc | 69.60 | 236.2 M | -1.20 | -1.69 | 156.61 K |
| GENC | Gencor Industries IN | 7.2667 | 212.39 M | -0.0666 | -0.91 | 16.17 K |
| CMT | Core Molding Technologies Inc | 14.8068 | 201.49 M | -0.178 | -1.19 | 7.9 K |
| NEN | New England Realty Associates | 32.8016 | 198.7 M | -0.5404 | -1.62 | 1.1 K |
| PLX | Protalix Biotherapeutics | 51.40 | 182.9 M | -0.40 | -0.77 | 8.92 K |
| ESP | Espey Mfg. & Electronics | 18.3828 | 170.17 M | -0.5063 | -2.68 | 6.3 K |
| SIF | Sifco Industries | 27.5581 | 167.36 M | -0.686 | -2.43 | 9.3 K |
| PLG | Platinum Group Metals Ltd | 117.00 | 158.53 M | -4.00 | -3.31 | 5.63 K |
| PED | Pedevco Corp | 460.00 | 143.92 M | -8.00 | -1.71 | 462 |
| INTT | Intest Corp | 4.211 | 143.49 M | -0.049 | -1.15 | 95.94 K |
| MHH | Mastech Holdings Inc | 6.825 | 95.39 M | -0.095 | -1.37 | 20.52 K |
| OPHC | Optimumbank Hlds | 13.60 | 88.21 M | -0.10 | -0.73 | 318 |
| CVU | CPI Aerostructures | 13.92 | 63.14 M | -0.08 | -0.57 | 18.35 K |
| CTM | Castellum Inc | 2100.00 | 62.86 M | -150.00 | -6.67 | 27 |
| DXR | Daxor Corp | 7.2063 | 61.48 M | -0.146 | -1.99 | 2.99 K |
| DIT | Amcon Distributing Company | 75.2029 | 60.54 M | -0.752 | -0.99 | 1.1 K |
| FSP | Franklin Street Properties | 6.3927 | 49.75 M | -0.0364 | -0.57 | 189.2 K |
| WWR | Westwater Resources | 1770.00 | 49.72 M | -84.00 | -4.53 | 621 |
| CPHI | China Pharma Holdings | 75.50 | 48.7 M | -3.00 | -3.82 | 2.73 K |
| TOON | Kartoon Studios Inc | 105.00 | 33.96 M | -6.00 | -5.41 | 34 |
| RVP | Retractable Technologies | 3.75 | 20.06 M | -0.03 | -0.79 | 24.7 K |
| CVM | Cel-Sci Corp | 1027.50 | 19.92 M | -30.00 | -2.84 | 2.69 K |
| MXC | Mexco Energy Corp | 9.4003 | 17.51 M | -0.3876 | -3.96 | 277.4 K |
| AIRI | Air Industries Group Inc | 79.4989 | 13.15 M | -0.4492 | -0.56 | 300 |
| PLAG | Planet Green Holdings Corp | 305.00 | 10.36 M | -20.00 | -6.15 | 347 |
| AWX | Avalon Holdings Corp | 5.53 | 9.91 M | -0.23 | -3.99 | 500 |
| UUU | Universal Security Instruments | 3.7554 | 9.45 M | -0.1432 | -3.67 | 7.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16589.9824 | 6.86 M | -960.0059 | -5.47 | 12 |
| ITP | IT Tech Packaging Inc | 26.50 | 2.86 M | -0.80 | -2.93 | 2.64 K |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.53 M | -0.4481 | -6.67 | 1.71 K |
| LODE | Comstock Mining Inc | 495.00 | -5.00 | -1 | 856 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 627.79 | 1.24 T | -9.17 | -1.44 | 20.64 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.375 | 2.19 M | -0.25 | -6.9 | 5.52 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.9227 | 1.12 T | -0.4913 | -2.99 | 116.19 M |
| AMD | Advanced Micro Devices | 3.81 | 700.44 B | -0.14 | -3.54 | 42.14 M |
| AMAT | Applied Materials | 16.6436 | 346.52 B | -0.2233 | -1.32 | 11.6 M |
| LRCX | Lam Research Corp | 4.5065 | 315.58 B | -0.0229 | -0.51 | 16.71 M |
| NFLX | Netflix Inc | 6.285 | 310.04 B | -0.1203 | -1.88 | 154.6 M |
| KLAC | K L A-Tencor Corp | 42.1051 | 222.31 B | -0.452 | -1.06 | 1.17 M |
| BKNG | Booking Holdings Inc | 52.7521 | 155.98 B | -0.5733 | -1.08 | 15.76 M |
| MRVL | Marvell Technology Inc | 13.7963 | 142.94 B | -0.2478 | -1.76 | 2.55 M |
| ISRG | Intuitive Surg Inc | 48.7322 | 125.05 B | -0.5989 | -1.21 | 3.3 M |
| FTNT | Fortinet Inc | 4.626 | 112.26 B | -0.052 | -1.11 | 6.08 M |
| ADBE | Adobe Systems Inc | 68.04 | 104.71 B | -0.48 | -0.7 | 3.03 M |
| MAR | Marriot International | 48.1222 | 100.5 B | -0.5328 | -1.1 | 1.64 M |
| EQIX | Equinix Inc | 142.112 | 99.42 B | -0.8648 | -0.6 | 646.8 K |
| MELI | MercadoLibre Inc | 98.4337 | 94.46 B | -1.0919 | -1.1 | 622.59 K |
| CDNS | Cadence Design Systems, Inc. | 15.81 | 91.78 B | -0.10 | -0.63 | 3.96 M |
| CTAS | Cintas Corp | 13.2687 | 86.64 B | -0.1133 | -0.85 | 2.67 M |
| NTES | Netease Inc ADR | 11.3437 | 83.05 B | -0.2577 | -2.22 | 3.47 M |
| PCAR | Paccar Inc | 28.161 | 70.45 B | -0.1589 | -0.56 | 1.49 M |
| NXPI | Nxp Semiconductors | 50.5154 | 60.84 B | -1.2554 | -2.42 | 2.92 M |
| GRMN | Garmin Ltd | 36.9126 | 56.86 B | -0.3405 | -0.91 | 855.2 K |
| FANG | Diamondback Energy | 48.4507 | 56.02 B | -0.6534 | -1.33 | 852.4 K |
| NDAQ | Nasdaq Inc | 11.0417 | 54.04 B | -0.1427 | -1.28 | 3.32 M |
| EA | Electronic Arts Inc | 28.3739 | 52.38 B | -0.1651 | -0.58 | 4.45 M |
| ADSK | Autodesk Inc | 52.59 | 51.78 B | -1.02 | -1.9 | 1.84 M |
| EBAY | Ebay Inc | 21.7342 | 51.19 B | -0.3135 | -1.42 | 23.19 M |
| TER | Teradyne Inc | 18.0802 | 50 B | -0.5337 | -2.87 | 2.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.4784 | 49.19 B | -0.1597 | -0.74 | 1.45 M |
| TTWO | Take-Two Interactive Software | 20.81 | 45.75 B | -0.40 | -1.89 | 1.37 M |
| WDAY | Workday Inc | 100.95 | 41.49 B | -1.13 | -1.11 | 1.95 M |
| ROP | Roper Industries | 127.6026 | 41.18 B | -2.2716 | -1.75 | 775.32 K |
| UAL | United Airlines Holdings Inc | 46.66 | 38.76 B | -1.09 | -2.28 | 4.58 M |
| FLEX | Flextronics Intl Ltd | 6.5682 | 37.74 B | -0.0509 | -0.77 | 3.86 M |
| VOD | Vodafone Grp Plc ADR | 17.3817 | 37.14 B | -0.8158 | -4.48 | 15.9 M |
| STLD | Steel Dynamics Inc | 13.2021 | 36.39 B | -0.439 | -3.22 | 2.39 M |
| BIDU | Baidu Inc ADR | 179.56 | 35.82 B | -2.48 | -1.36 | 4.21 M |
| MSTR | Strategy | 12.891 | 33.14 B | -0.245 | -1.87 | 539.19 K |
| ON | On Semiconductor | 9.53 | 30.66 B | -0.15 | -1.55 | 5.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.4973 | 30.11 B | -0.1716 | -0.83 | 947.14 K |
| WTW | Weight Watchers International, Inc | 92.7977 | 29.84 B | -0.6074 | -0.65 | 292.94 K |
| ILMN | Illumina Inc | 162.0136 | 29.48 B | -1.751 | -1.07 | 2.57 M |
| DXCM | Dexcom | 11.535 | 28.99 B | -0.32 | -2.7 | 3.93 M |
| TCOM | Trip.com Group Ltd ADR | 24.7447 | 28.97 B | -1.4231 | -5.44 | 9.63 M |
| CTSH | Cognizant Tech Sol | 46.6613 | 26.47 B | -0.6263 | -1.32 | 1.7 M |
| VRSN | Verisign Inc | 54.4704 | 26.47 B | -0.721 | -1.31 | 897.06 K |
| INCY | Incyte Corp | 63.30 | 25.39 B | -1.06 | -1.65 | 2.79 M |
| FWONA | Liberty Media F1 Series A | 23.5839 | 23.43 B | -0.2701 | -1.13 | 2.69 M |
| WWD | Woodward Inc | 39.4281 | 22.96 B | -0.2493 | -0.63 | 309.14 K |
| INSM | Insmed Inc | 17.72 | 22.35 B | -0.22 | -1.23 | 411.98 K |
| TSEM | Tower Semiconductor | 7.96 | 22.35 B | -0.10 | -1.24 | 245.9 K |
| UTHR | United Therapeutic | 100.31 | 22.27 B | -0.65 | -0.64 | 654.24 K |
| FFIV | F5 Networks Inc | 111.97 | 21.83 B | -2.81 | -2.45 | 1.43 M |
| FSLR | First Solar Inc | 54.84 | 21.41 B | -1.27 | -2.26 | 2.85 M |
| VTRS | Viatris Inc | 43.2881 | 20.75 B | -1.1752 | -2.64 | 5.61 M |
| SBAC | SBA Communications | 86.7507 | 19.76 B | -0.4771 | -0.55 | 737.4 K |
| HST | Host Marriott Financial Trust | 12.2977 | 17.72 B | -0.0676 | -0.55 | 4.72 M |
| PAA | Plains All American Pipeline LP | 21.1426 | 17.56 B | -0.2437 | -1.14 | 862 K |
| FITBI | Fifth Third Bancorp | 11.9136 | 17.36 B | -0.1167 | -0.97 | 68.81 K |
| LAMR | Lamar Advertis A | 29.7229 | 16.68 B | -0.2686 | -0.9 | 784 K |
| JAZZ | Jazz Pharma Plc | 151.88 | 16.08 B | -3.36 | -2.16 | 792.4 K |
| NWSA | News Cp Cl A | 15.5317 | 15.68 B | -0.1312 | -0.84 | 1.94 M |
| AKAM | Akamai Technologies | 59.39 | 15.62 B | -1.61 | -2.64 | 3.22 M |
| LSCC | Lattice Semicond | 7.68 | 15.48 B | -0.11 | -1.41 | 827.03 K |
| PTC | Ptc Inc | 38.92 | 15.3 B | -0.36 | -0.92 | 652.3 K |
| CHKP | Check Point Software | 68.15 | 14.53 B | -0.91 | -1.32 | 637.15 K |
| COO | Cooper Companies | 33.4777 | 14.25 B | -0.5612 | -1.65 | 2.79 M |
| LECO | Lincoln Elec Hld | 60.138 | 14.13 B | -0.686 | -1.13 | 199.7 K |
| EXEL | Exelixis Inc | 6.67 | 13.91 B | -0.12 | -1.77 | 2.96 M |
| UHAL | A M E R C O | 22.3752 | 13.61 B | -0.195 | -0.86 | 244 K |
| TRMB | Trimble Navigation | 39.26 | 13.58 B | -0.25 | -0.63 | 1.2 M |
| LULU | Lululemon Athletica | 49.11 | 13.52 B | -0.50 | -1.01 | 2.25 M |
| ZBRA | Zebra Technologies | 69.65 | 13.48 B | -0.96 | -1.36 | 248.85 K |
| HTHT | Huazhu Group Ltd ADR | 5.7704 | 13.3 B | -0.6162 | -9.65 | 1.88 M |
| GLPI | Gaming & Leisure | 17.1651 | 13.03 B | -0.413 | -2.35 | 794 K |
| MDGL | Madrigal Pharmaceuticals Inc | 177.10 | 12.61 B | -2.45 | -1.36 | 89.84 K |
| CSGP | Costar Group Inc | 20.893 | 12.18 B | -0.285 | -1.35 | 1.71 M |
| NVMI | Nova Ltd | 11.54 | 11.67 B | -0.12 | -1.03 | 77.71 K |
| SIRI | Sirius XM Holdings | 28.0747 | 10.97 B | -0.3236 | -1.14 | 6.14 M |
| WYNN | Wynn Resorts Ltd | 200.4985 | 10.28 B | -5.0672 | -2.47 | 1.33 M |
| AEIS | Advanced Energy | 25.5513 | 10.1 B | -0.2157 | -0.84 | 572.6 K |
| IESC | Ies Holdings | 6.21 | 9.89 B | -0.17 | -2.66 | 13.66 K |
| BRKR | Bruker Corp | 22.627 | 9.4 B | -0.2396 | -1.05 | 514.4 K |
| MTCH | Match Group Inc | 20.189 | 9.19 B | -0.1373 | -0.68 | 5.35 M |
| IONS | Ionis Pharmaceuticals | 49.51 | 8.93 B | -1.71 | -3.34 | 2.39 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 52.7012 | 8.9 B | -0.5053 | -0.95 | 3.2 M |
| GGAL | Grupo Fin Galicia ADR | 7.6361 | 8.33 B | -0.2237 | -2.85 | 338 K |
| VICR | Vicor Cp | 10.99 | 8.33 B | -0.31 | -2.74 | 35.09 K |
| KTOS | Kratos Defns | 8.08 | 8.23 B | -0.07 | -0.86 | 432.02 K |
| TGTX | Tg Therapeuticscmn | 6.60 | 8.19 B | -0.30 | -4.35 | 222.6 K |
| ALKS | Alkermes Plc | 46.00 | 8.06 B | -0.32 | -0.69 | 1.3 M |
| VIAV | Viavi Solutions | 7.8003 | 7.95 B | -0.0398 | -0.51 | 2.65 M |
| QRVO | Qorvo Inc | 28.92 | 7.88 B | -0.48 | -1.63 | 2.51 M |
| CHRD | Chord Energy Corp | 25.8522 | 7.68 B | -0.6817 | -2.57 | 2.69 M |
| SFM | Sprouts Farmers Mark | 37.90 | 7.44 B | -0.76 | -1.97 | 629.44 K |
| SLAB | Silicon Labs Inc | 52.98 | 7.14 B | -0.29 | -0.54 | 247.23 K |
| AAON | Aaon Inc | 12.4826 | 6.95 B | -0.0738 | -0.59 | 159.18 K |
| AVT | Avnet Inc | 33.3032 | 6.86 B | -0.1701 | -0.51 | 585.8 K |
| IDCC | Interdigital Inc | 25.6056 | 6.75 B | -0.6935 | -2.64 | 272.82 K |
| LKQ | LKQ Corp | 24.5015 | 6.72 B | -0.2401 | -0.97 | 2.02 M |
| FORM | Formfactor Inc | 6.93 | 6.51 B | -0.10 | -1.42 | 120.43 K |
| OTEX | Open Text Cp | 19.088 | 6.28 B | -0.2112 | -1.09 | 427.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 71.9242 | 497.74 B | -0.5111 | -0.71 | 3.31 M |
| HSBC | HSBC Holdings Plc ADR | 26.6896 | 351.88 B | -0.3309 | -1.22 | 2.4 M |
| TM | Toyota Motor Corp Ltd | 83.9004 | 251.34 B | -0.4589 | -0.54 | 235.97 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7257 | 247.41 B | -0.0193 | -0.52 | 861.2 K |
| NVO | Novo Nordisk A/S ADR | 39.2972 | 228.39 B | -0.5379 | -1.35 | 2.14 M |
| SAP | SAP Ag ADR | 62.062 | 219.27 B | -0.6659 | -1.06 | 382.1 K |
| IBM | International Business Machines | 110.1556 | 212.83 B | -0.7624 | -0.69 | 4.8 M |
| BHP | BHP Billiton Ltd ADR | 27.13 | 211.13 B | -0.7438 | -2.67 | 2.46 M |
| NEE | Nextera Energy | 18.0405 | 184.49 B | -0.1227 | -0.68 | 7.17 M |
| BLK | Blackrock Inc | 229.1705 | 175.74 B | -1.7236 | -0.75 | 809.78 K |
| UNP | Union Pacific Corp | 71.4114 | 173.48 B | -0.5177 | -0.72 | 3.68 M |
| BA | Boeing Company | 109.0609 | 168.7 B | -1.4182 | -1.28 | 7.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.59 | 158.58 B | -0.0682 | -1.21 | 959.7 K |
| CRM | Salesforce.com Inc | 58.915 | 154.28 B | -0.9461 | -1.58 | 6.01 M |
| RIO | Rio Tinto Plc ADR | 22.2353 | 152.31 B | -0.4417 | -1.95 | 4.05 M |
| SCCO | Southern Copper Corp | 18.1573 | 146.4 B | -0.6619 | -3.52 | 3.35 M |
| UL | Unilever Plc ADR | 30.9587 | 142.92 B | -0.5783 | -1.83 | 4.4 M |
| ETN | Eaton Corp | 54.7551 | 140.52 B | -0.9362 | -1.68 | 2.47 M |
| PLD | Prologis Inc | 28.2163 | 136.31 B | -0.154 | -0.54 | 2.18 M |
| LMT | Lockheed Martin Corp | 119.4057 | 131.24 B | -0.7865 | -0.65 | 1.38 M |
| LOW | Lowe's Companies | 40.2633 | 121 B | -0.3463 | -0.85 | 5.13 M |
| PH | Parker-Hannifin Corp | 100.9062 | 119.92 B | -0.9499 | -0.93 | 695.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2288 | 112.63 B | -0.1693 | -2.65 | 13.45 M |
| GLW | Corning Inc | 14.2685 | 106.76 B | -0.184 | -1.27 | 11.03 M |
| MCK | Mckesson Corp | 165.4049 | 104.03 B | -1.7411 | -1.04 | 1.49 M |
| GD | General Dynamics Corp | 84.6988 | 103.02 B | -0.8285 | -0.97 | 2.19 M |
| DUK | Duke Energy Corp | 42.457 | 100.63 B | -0.2683 | -0.63 | 2.54 M |
| TT | Trane Technologies Plc | 38.6595 | 98.77 B | -0.6215 | -1.58 | 1.78 M |
| NEM | Newmont Mining Corp | 18.7592 | 97.51 B | -0.2238 | -1.18 | 6.15 M |
| ING | ING Groep N.V. ADR | 7.7563 | 93.18 B | -0.0602 | -0.77 | 2.12 M |
| BN | Brookfield Corporation | 7.9125 | 93.12 B | -0.0454 | -0.57 | 4.61 M |
| SPG | Simon Property Group | 85.0991 | 89.53 B | -0.4285 | -0.5 | 1.31 M |
| BCS | Barclays Plc ADR | 11.3032 | 87.97 B | -0.3469 | -2.98 | 4.4 M |
| ICE | Intercontinental Exchange | 35.9953 | 87.25 B | -0.404 | -1.11 | 2.99 M |
| RCL | Royal Caribbean Cruises Ltd | 44.1283 | 86.78 B | -0.5162 | -1.16 | 1.18 M |
| FCX | Freeport-Mcmoran Inc | 26.81 | 86.24 B | -0.692 | -2.52 | 16.09 M |
| WMB | Williams Companies | 21.5266 | 85.77 B | -0.3121 | -1.43 | 3.02 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2429 | 85.43 B | -0.0237 | -0.73 | 1.49 M |
| PWR | Quanta Services | 35.5914 | 84.2 B | -0.3544 | -0.99 | 1.6 M |
| ITW | Illinois Tool Works Inc | 61.9087 | 84.14 B | -0.3838 | -0.62 | 1.39 M |
| CMI | Cummins Inc | 104.7575 | 83.62 B | -1.2521 | -1.18 | 978.4 K |
| EMR | Emerson Electric Company | 47.1277 | 81.62 B | -0.4863 | -1.02 | 3.09 M |
| CP | Canadian Pacific Railway | 27.7585 | 81.04 B | -0.3148 | -1.12 | 3.4 M |
| GM | General Motors Company | 27.5865 | 80.61 B | -0.4462 | -1.59 | 17.55 M |
| NOC | Northrop Grumman Corp | 100.5729 | 76 B | -1.2949 | -1.27 | 1.23 M |
| HLT | Hilton Inc | 43.4017 | 73.24 B | -0.64 | -1.45 | 630.66 K |
| KMI | Kinder Morgan | 17.3978 | 70.86 B | -0.1094 | -0.62 | 6.72 M |
| NWG | Natwest Group Plc ADR | 6.4311 | 69.96 B | -0.1746 | -2.64 | 2.08 M |
| ET | Energy Transfer LP | 8.7851 | 69.51 B | -0.1341 | -1.5 | 3.78 M |
| GS-PA | The Goldman Sachs Group Inc | 10.2685 | 69.27 B | -0.0715 | -0.69 | 170.6 K |
| BSX | Boston Scientific Corp | 13.46 | 68.43 B | -0.24 | -1.75 | 8.15 M |
| DB | Deutsche Bank Ag | 32.5012 | 67.86 B | -0.4752 | -1.44 | 2.03 M |
| RELX | Relx Plc ADR | 11.104 | 67.14 B | -0.1639 | -1.45 | 97.6 K |
| MS-PF | Morgan Stanley | 14.8545 | 64.5 B | -0.1082 | -0.72 | 173.99 K |
| NKE | Nike Inc | 35.7209 | 64 B | -0.2171 | -0.6 | 5.34 M |
| VALE | Vale S.A. ADR | 5.7525 | 62.37 B | -0.1033 | -1.76 | 30.06 M |
| F | Ford Motor Company | 8.3171 | 60.89 B | -0.059 | -0.7 | 30.5 M |
| NUE | Nucor Corp | 36.9236 | 58.31 B | -0.4245 | -1.14 | 1.83 M |
| DAL | Delta Air Lines Inc | 30.5234 | 56.67 B | -0.1649 | -0.54 | 10.7 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0568 | 56.09 B | -0.0768 | -0.58 | 38 K |
| AME | Amtek Inc | 49.4091 | 53.92 B | -0.4884 | -0.98 | 710 K |
| FIX | Comfort Systems USA | 15.4396 | 53.48 B | -0.1557 | -1 | 149.01 K |
| DVN | Devon Energy Corp | 43.0916 | 51.28 B | -0.4007 | -0.92 | 3.19 M |
| ROK | Rockwell Automation Inc | 97.6879 | 51.12 B | -0.7737 | -0.79 | 612.33 K |
| INFY | Infosys Ltd ADR | 4.9848 | 51.01 B | -0.0601 | -1.19 | 8.27 M |
| MT | Arcelormittal ADR | 30.5489 | 49.7 B | -0.4641 | -1.5 | 3.74 M |
| HEI | Heico Corp | 31.2351 | 49.61 B | -0.2937 | -0.93 | 465.23 K |
| WAB | Wabtec Corp | 75.4686 | 49.51 B | -1.0502 | -1.37 | 635.64 K |
| AMP | Ameriprise Financial Services | 86.8775 | 48.57 B | -0.4652 | -0.53 | 815 K |
| ABEV | Ambev S.A. ADR | 4.2499 | 48.1 B | -0.0603 | -1.4 | 6.17 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.1311 | 46.79 B | -1.1873 | -2.81 | 800 |
| CIEN | Ciena Corp | 23.32 | 46.76 B | -0.73 | -3.04 | 4.88 M |
| WDS | Woodside Energy Group Ltd | 21.7727 | 45.77 B | -0.1097 | -0.5 | 145.45 K |
| SLF | Sun Life Financial Inc | 21.6586 | 45.6 B | -0.1624 | -0.74 | 186.2 K |
| CMG | Chipotle Mexican Grill | 11.7592 | 43.92 B | -0.109 | -0.92 | 18.1 M |
| DHI | D.R. Horton | 19.9707 | 41.73 B | -0.6139 | -2.98 | 7.89 M |
| FNV | Franco Nev Corp | 43.2606 | 41.34 B | -0.8624 | -1.95 | 689.8 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.2141 | 41.24 B | -1.0679 | -1.66 | 663.5 K |
| KB | KB Financial Group Inc ADR | 22.5409 | 39.87 B | -0.5981 | -2.58 | 121.47 K |
| HMC | Honda Motor Company ADR | 23.8064 | 39.81 B | -0.358 | -1.48 | 1.23 M |
| CCL | Carnival Corp | 32.5089 | 38.52 B | -0.4083 | -1.24 | 2.37 M |
| BBD | Banco Bradesco S.A. ADR | 3.3758 | 37.42 B | -0.0911 | -2.63 | 11.81 M |
| VMC | Vulcan Materials Company | 61.362 | 36.84 B | -0.6394 | -1.03 | 624.71 K |
| PUK | Prudential Public Ltd Company ADR | 28.6413 | 36.54 B | -0.4099 | -1.41 | 242.9 K |
| HEI-A | HEICO Corporation | 23.0204 | 35.94 B | -0.3303 | -1.41 | 49.1 K |
| MLM | Martin Marietta Materials | 111.544 | 34.21 B | -0.88 | -0.78 | 484.01 K |
| RJF | Raymond James Financial | 29.9683 | 33.94 B | -0.1508 | -0.5 | 678.6 K |
| BBDO | Banco Bradesco S.A. ADR | 5.0833 | 33.83 B | -0.2099 | -3.97 | 5.04 K |
| EC | Ecopetrol S.A. ADR | 12.0142 | 33.72 B | -0.085 | -0.7 | 300.2 K |
| BIP | Brookfield Infrastructure Partners LP | 8.1021 | 33.62 B | -0.0909 | -1.11 | 729.54 K |
| ZTS | Zoetis Inc Cl A | 27.4363 | 32.67 B | -0.2079 | -0.75 | 3.9 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.2944 | 32.24 B | -0.5855 | -2.26 | 30.4 K |
| LVS | Las Vegas Sands | 60.2265 | 32.17 B | -1.0705 | -1.75 | 3.89 M |
| FICO | Fair Isaac and Company | 52.9747 | 31.84 B | -0.5285 | -0.99 | 279.1 K |
| UI | Ubiquiti Networks | 43.6785 | 31.65 B | -1.2218 | -2.72 | 1.22 M |
| XYL | Xylem Inc | 32.7751 | 29.03 B | -0.5082 | -1.53 | 970.37 K |
| FTI | Technipfmc Plc | 35.3789 | 28.6 B | -0.2475 | -0.69 | 1.88 M |
| NMR | Nomura Holdings Inc ADR | 4.4189 | 28.27 B | -0.0389 | -0.87 | 266.5 K |
| TS | Tenaris S.A. ADR | 28.3669 | 28.18 B | -0.2621 | -0.92 | 810.3 K |
| TECK | Teck Resources Ltd | 17.5867 | 28.16 B | -0.4509 | -2.5 | 2.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 67.1926 | -9.5989 | -12.5 | 584 | |
| HMMC | Hemlo Mining Corp. | 90.00 | -9.00 | -9.09 | 40 | |
| IFA | Ifabric Corp | 4.25 | -0.35 | -7.61 | 8.4 K | |
| III | Imperial Metals Corp | 16.21 | -0.91 | -5.32 | 61.81 K | |
| CDR | Condor Energies Inc | 3.60 | -0.20 | -5.26 | 16.05 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6401 | -0.6274 | -5.11 | 165.98 K | |
| ALS | Altius Minerals Corp | 11.9003 | -0.5959 | -4.77 | 38.15 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.45 | -0.30 | -4.44 | 15.53 K | |
| SDE | Spartan Delta Corp | 79.8317 | -3.4709 | -4.17 | 25 | |
| MDI | Major Drilling Grp | 8.8179 | -0.3674 | -4 | 106.35 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7821 | -0.3956 | -3.89 | 174.75 K | |
| PGIC | Premium Global Income Split Corp | 34.2971 | -1.3673 | -3.83 | 13 | |
| S | Sherritt Intl Rv | 3.2333 | -0.1077 | -3.22 | 1.14 M | |
| MEQ | Mainstreet Eq J | 35.3163 | -1.1073 | -3.04 | 19.4 K | |
| NWC | The North West Company Inc | 15.0466 | -0.4566 | -2.95 | 31.35 K | |
| CRRX | Carerx Corp | 6.4942 | -0.1968 | -2.94 | 2.85 K | |
| HBM | Hudbay Minerals Inc | 8.3832 | -0.2514 | -2.91 | 588.1 K | |
| KBL | Kbro Linen Inc | 25.4297 | -0.7604 | -2.9 | 16.9 K | |
| USA | Americas Silver Corp | 11.10 | -0.30 | -2.63 | 4.68 K | |
| WILD | Wildbrain Ltd | 4.6214 | -0.1247 | -2.63 | 167.5 K | |
| GBT | Bmtc Group Inc | 11.3181 | -0.3049 | -2.62 | 3.66 K | |
| FM | First Quantum Minerals Ltd | 18.9505 | -0.5033 | -2.59 | 2.12 M | |
| OGC | Oceanagold Corp | 7.2971 | -0.192 | -2.56 | 115.23 K | |
| CHR | Chorus Aviation Inc | 22.006 | -0.5657 | -2.51 | 222.82 K | |
| TCS | Tecsys Inc J | 5.0928 | -0.1306 | -2.5 | 5 K | |
| BB | Blackberry Ltd | 10.71 | -0.27 | -2.46 | 2.2 M | |
| TECK-B | Teck Resources Limited | 19.523 | -0.4921 | -2.46 | 2.65 M | |
| AAV | Advantage Oil & Gas Ltd | 4.47 | -0.11 | -2.4 | 209.65 K | |
| TOT | Total Energy Services Inc | 15.7476 | -0.379 | -2.35 | 21.75 K | |
| MER | Africa Oil Corp | 7.0676 | -0.1689 | -2.33 | 78 K | |
| PTM | Platinum Group Metals Ltd | 131.00 | -3.00 | -2.24 | 3.37 K | |
| TECK-A | Teck Resources Limited | 21.0362 | -0.4767 | -2.22 | 5.03 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.056 | -0.1346 | -2.17 | 4.3 K | |
| FNV | Franco-Nevada Corp | 47.7732 | -1.059 | -2.17 | 329.6 K | |
| LUN | Lundin Mining Corp | 3.9422 | -0.0864 | -2.14 | 1.46 M | |
| PD | Precision Drilling Corp | 240.00 | -5.20 | -2.12 | 742.38 K | |
| EDR | Endeavour Silver Corp | 5.1638 | -0.1091 | -2.07 | 155.87 K | |
| CSU | Constellation Software Inc | 216.3824 | -4.5607 | -2.06 | 43.71 K | |
| WSP | WSP Global Inc | 27.1529 | -0.5708 | -2.06 | 54.05 K | |
| BIR | Birchcliff Energy Ltd | 6.4461 | -0.135 | -2.05 | 167 K | |
| SGY | Surge Energy Inc | 25.5382 | -0.5274 | -2.02 | 91.2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.2999 | -0.1709 | -2.02 | 52.24 K | |
| EFR | Energy Fuels Inc | 12.32 | -0.25 | -1.99 | 58 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.5903 | -0.1133 | -1.99 | 71.7 K | |
| SES | Secure Energy Services Inc | 12.7872 | -0.251 | -1.93 | 434.76 K | |
| PXT | Parex Resources Inc | 6.2693 | -0.1224 | -1.91 | 194 K | |
| WFC | Wall Financial | 4.7162 | -0.0912 | -1.9 | 200 | |
| KEI | Kolibri Global Energy Inc | 21.40 | -0.40 | -1.83 | 75.86 K | |
| GSY | Goeasy Ltd | 13.0988 | -0.2413 | -1.81 | 46.06 K | |
| ACQ | Autocanada Inc | 37.0066 | -0.6635 | -1.76 | 32.85 K | |
| PHX | Phx Energy Services Corp | 7.315 | -0.1292 | -1.74 | 19.04 K | |
| AG | First Majestic Silver Corp | 11.9789 | -0.2072 | -1.7 | 208.56 K | |
| CIU-PA | CU Inc Pref A | 10.9712 | -0.1895 | -1.7 | 900 | |
| PNP | Pinetree Capital Ltd | 116.00 | -2.00 | -1.69 | 1.79 K | |
| PBH | Premium Brands Holdings Corp | 15.9948 | -0.2728 | -1.68 | 94.51 K | |
| GTE | Gran Tierra Energy Inc | 77.30 | -1.30 | -1.65 | 29.86 K | |
| IMG | Iamgold Corp | 4.18 | -0.07 | -1.65 | 833.46 K | |
| TCL-B | Transcontinental Inc | 8.0093 | -0.1339 | -1.64 | 510 | |
| TXG | Torex Gold Resources Inc | 11.9485 | -0.1992 | -1.64 | 570.19 K | |
| RCH | Richelieu Hardware Ltd | 13.9708 | -0.2242 | -1.58 | 49.89 K | |
| SSRM | Ssr Mining Inc | 11.4255 | -0.182 | -1.57 | 242.3 K | |
| MAL | Magellan Aero | 5.7939 | -0.0915 | -1.55 | 28.24 K | |
| CSH-UN | Chartwell Retirement Residences | 5.6421 | -0.0886 | -1.55 | 136.04 K | |
| BOS | Airboss America J | 5.99 | -0.0926 | -1.52 | 3.4 K | |
| LNF | Leons Furniture | 9.7442 | -0.1504 | -1.52 | 19.66 K | |
| FVI | Fortuna Mines Inc | 4.68 | -0.07 | -1.47 | 224.7 K | |
| TAL | Petrotal Corp | 48.747 | -0.7168 | -1.45 | 631 | |
| CEU | Ces Energy Solutions Corp | 6.9034 | -0.0973 | -1.39 | 407.1 K | |
| CGO | Cogeco Inc Sv | 34.2329 | -0.4666 | -1.34 | 4.42 K | |
| WPRT | Westport Fuel Systems Inc | 193.60 | -2.60 | -1.33 | 6.41 K | |
| KEL | Kelt Exploration Ltd | 12.19 | -0.16 | -1.3 | 316.5 K | |
| DPM | Dundee Precious Metals Inc | 4.8126 | -0.0614 | -1.26 | 402.41 K | |
| LAS-A | Lassonde Industries Inc | 90.756 | -1.1551 | -1.26 | 2.65 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.6079 | -0.0689 | -1.21 | 23.33 K | |
| HPS-A | Hammond Power Solutions Inc | 5.233 | -0.0636 | -1.2 | 856 | |
| WTE | Westshore Terminals Investment Corp | 19.7382 | -0.2302 | -1.15 | 126.77 K | |
| CFP | Canfor Corp | 28.96 | -0.33 | -1.13 | 208.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.7638 | -0.3376 | -1.09 | 1.05 M | |
| CKI | Clarke Inc | 5.0856 | -0.0554 | -1.08 | 41.7 K | |
| ISC | Information Services Corp | 11.5164 | -0.1254 | -1.08 | 1.3 K | |
| AIM | Aimia Inc | 15.9906 | -0.1715 | -1.06 | 403.2 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1387 | -0.1257 | -1.02 | 5.58 K | |
| IFP | Interfor Corp | 16.3585 | -0.169 | -1.02 | 251.5 K | |
| TA | Transalta Corp | 9.2518 | -0.0947 | -1.01 | 586.3 K | |
| BTE | Baytex Energy Corp | 35.7329 | -0.3637 | -1.01 | 515.54 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.90 | -0.08 | -1 | 25 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7976 | -0.0485 | -1 | 800 | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0769 | -0.0412 | -1 | 5 K | |
| OTEX | Open Text Corp | 21.5085 | -0.2143 | -0.99 | 285.4 K | |
| ALC | Algoma Central | 7.2829 | -0.0714 | -0.97 | 3.43 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6073 | -0.0433 | -0.93 | 328.63 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3451 | -0.0781 | -0.93 | 52.33 K | |
| DC-A | Dundee Corporation | 8.0489 | -0.0753 | -0.93 | 44.94 K | |
| MRE | Martinrea International Inc | 8.0046 | -0.0742 | -0.92 | 305.95 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.9042 | -0.0812 | -0.9 | 196.28 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5747 | -0.0668 | -0.87 | 202.7 K | |
| EXE | Extendicare Inc | 3.3525 | -0.0292 | -0.86 | 107.1 K | |
| MCB | Mccoy Global Inc | 4.9342 | -0.0425 | -0.85 | 29.6 K | |
| GIL | Gildan Activewear Inc | 22.7742 | -0.1948 | -0.85 | 299.8 K | |
| ABX | Barrick Mining Corp | 17.3414 | -0.1426 | -0.82 | 1.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.2108 | 98.33 B | -0.0545 | -1.04 | 1.72 K |
| MBGAF | Mercedes-Benz Group AG | 62.1436 | 51.37 B | -0.9722 | -1.54 | 40.6 K |
| LNWO | Light & Wonder, Inc. | 14.18 | 6.52 B | -0.25 | -1.73 | 408 K |
| GAMI | GAMCO Investors Inc | 37.9609 | 522.25 M | -0.70 | -1.81 | 25.25 K |
| NTPIF | Nam Tai Property Inc. | 6.16 | 259.64 M | -0.18 | -2.84 | 223.83 K |
| WEXPF | Western Exploration Inc | 39.9267 | 22.57 M | -1.6348 | -3.93 | 18 |
| ECOX | Eco Innovation Group Inc | 4.40 | 9.05 M | -1.20 | -21.43 | 2.04 K |
| MDCN | Medican Enterprises Inc | 27.90 | 4.65 M | -6.30 | -18.42 | 8.36 K |
| SEII | Sharing Economy International Inc | 1208.00 | 855.22 K | -10.00 | -0.82 | 251 |
| VGLS | VG Life Sciences Inc | 3300.00 | 379.72 K | -298.00 | -8.28 | 2 |
| BLSP | Blue Sphere Corporation | 20.80 | 360.99 K | -1.30 | -5.88 | 43.4 K |
| PSYC | Global Trac Solutions Inc | 22.96 | 135.52 K | -0.46 | -1.96 | 184 |
| ERFB | ERF Wireless Inc | 7000.00 | 84.13 K | -800.00 | -10.26 | 27.38 K |
| SPRN | Supernova Energy Inc | 14.04 | 66.36 K | -0.98 | -6.52 | 60 |
| USRM | U.S. Stem Cell Inc | 31.00 | 64.15 K | -12.70 | -29.06 | 11.07 K |
| ASHI | Vapor Hub International Inc. | 200.00 | 60.28 K | -80.00 | -28.57 | 45 |
| PNPL | Pineapple Express | 10.20 | 51.17 K | -0.80 | -7.27 | 1.36 M |
| LOTE | Lot78 Inc | 13.2013 | 17.28 K | -0.5226 | -3.81 | 340 |
| SRSCQ | Sears Canada Inc | 14.06 | 10.19 K | -0.344 | -2.39 | 20.67 K |
| AXPWQ | Axion Power International Inc | 126000.00 | 9.6 K | -13999.9375 | -10 | 7 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.30 | 8.88 K | -0.10 | -2.94 | 5.47 K |
| CBRI | CMTSU Liquidation Inc | 4.75 | 8.16 K | -0.04 | -0.84 | 119.15 K |
| CBKCQ | Christopher & Banks Corporation | 6.29 | 3.86 K | -0.04 | -0.63 | 238.5 K |
| HDYNQ | Hyperdynamics Corporation | 5.34 | 3.56 K | -0.04 | -0.74 | 69.93 K |
| LASLY | Lentuo International Inc | 5.15 | 3.26 K | -0.08 | -1.53 | 55.63 K |
| CBDX | Curative Biosciences Inc | 5.75 | 3.16 K | -0.40 | -6.5 | 1.22 K |
| CALIQ | China Auto Logistics Inc. | 4.52 | 484 | -0.17 | -3.62 | 83.24 K |
| PEHD | Perigee Holdings Inc. | 60.00 | 130 | -2.00 | -3.23 | 799 |
| IFLM | Independent Film Development Corporation | 32.50 | -7.25 | -18.24 | 2.35 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 16.00 | -1.00 | -5.88 | 1.05 K | |
| LIQDQ | Liquid Holdings Group Inc | 5.31 | -0.19 | -3.45 | 44.56 K | |
| CYRNQ | CYRNQ | 67.60 | -2.20 | -3.15 | 4.43 K | |
| TREVQ | Trevali Mining Corporation | 10.112 | -0.258 | -2.49 | 3.38 K | |
| ZVOI | Zovio Inc | 19.01 | -0.27 | -1.4 | 334.5 K | |
| PTRC | Petro River Oil Corp | 19.90 | -0.24 | -1.19 | 1.62 K | |
| SOGFF | Strategic Oil & Gas Ltd | 9.40 | -0.08 | -0.84 | 11.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 17.00 | -5.00 | -22.73 | 236 | |
| KEEK | Personas Social Incorporated | 315.00 | -75.00 | -19.23 | 587 | |
| BQE | BQE Water Inc | 7.00 | -1.50 | -17.65 | 15.5 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | -1.3577 | -14.29 | 2.14 K | |
| LMR | Lomiko Metals Inc | 10.00 | -1.50 | -13.04 | 14.08 K | |
| JJ | Jackpot Digital Inc | 8.00 | -1.00 | -11.11 | 400 | |
| AEMC | Alaska Energy Metals Corporation | 9.00 | -1.00 | -10 | 30 | |
| MBO | Mobio Technologies Inc | 11.20 | -1.20 | -9.68 | 31.91 K | |
| GORO | Goldgroup Mining Inc. | 11.20 | -1.20 | -9.68 | 1.51 K | |
| GCOM | Green Shift Commodities Ltd. | 3.80 | -0.40 | -9.52 | 20.91 K | |
| URZ | Urz Energy Corp | 27.50 | -2.50 | -8.33 | 672 | |
| CDB | Cordoba Minerals Corp | 18.70 | -1.70 | -8.33 | 3.22 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | -4.50 | -7.69 | 1.7 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.40 | -6.67 | 5.6 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 132 | |
| VCG | Visionary Copper and Gold Mines Inc. | 6.00 | -0.40 | -6.25 | 3.37 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.36 | -5.77 | 3.73 K | |
| LQWD | LQwD FinTech Corp | 11.90 | -0.70 | -5.56 | 128 | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | -0.2331 | -5.56 | 5.14 K | |
| TIE | Coloured Ties Capital Inc. | 8.8647 | -0.5177 | -5.52 | 41.54 K | |
| NAR | North Arrow Minerals Inc | 7.00 | -0.40 | -5.41 | 7.05 K | |
| KTN | Kootenay Silver Inc | 5.60 | -0.30 | -5.08 | 1.1 K | |
| AEP | Atlas Engineered Products Ltd | 3.80 | -0.20 | -5 | 11.47 K | |
| XIM | Ximen Mining Corp | 23.75 | -1.25 | -5 | 26.03 K | |
| PUMA | Puma Exploration Inc | 19.00 | -1.00 | -5 | 4.2 K | |
| NEXM | NexMetals Mining Corp. | 61.00 | -3.00 | -4.69 | 888 | |
| EGT | Eguana Technologies Inc | 4.10 | -0.20 | -4.65 | 1 K | |
| NCP | Nickel Creek Platinum Corp. | 86.00 | -4.00 | -4.44 | 2.37 K | |
| LTV | Leonovus Inc | 14.10 | -0.60 | -4.08 | 6.11 K | |
| PGX | Prosper Gold Corp | 5.00 | -0.20 | -3.85 | 2.5 K | |
| BKM | Pacific Booker Minerals Inc | 5.77 | -0.23 | -3.83 | 1.25 K | |
| KIP | Kiplin Metals Inc | 70.20 | -2.70 | -3.7 | 50.1 K | |
| CTN | Centurion Minerals Ltd | 64.7999 | -2.40 | -3.57 | 29 | |
| RX | BioSyent Inc | 4.6465 | -0.1592 | -3.31 | 18.9 K | |
| SKRR | SKRR Exploration Inc | 153.0003 | -4.50 | -2.86 | 161 | |
| OBUL | One Bullion Limited | 4.9063 | -0.1226 | -2.44 | 800 | |
| DSY | Destiny Media Technologies Inc | 6.20 | -0.15 | -2.36 | 400 | |
| SLG | PetroTal Corp | 9.0332 | -0.1328 | -1.45 | 63.11 K | |
| CTA | Centaurus Energy Inc | 345.00 | -5.00 | -1.43 | 6.93 K | |
| CWV | Crown Point Energy Inc | 4.5162 | -0.061 | -1.33 | 21.54 K | |
| IFOS | Itafos Inc | 85.5238 | -0.9296 | -1.08 | 1.35 K |