Loser Valuations for 10 March 2014 from 00:00:00 until 23:59:59
Loser Valuations for 10 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 48.8729 | 58.19 B | -0.6212 | -1.26 | 2.17 M | 106.08 M |
| CBOE | CBOE Global Markets Inc | 48.0138 | 36.81 B | -0.6973 | -1.43 | 436.3 K | 20.95 M |
| NOG | Northern Oil and Gas | 111.3035 | 2.44 B | -0.6476 | -0.58 | 43.67 K | 4.86 M |
| UUUU | Energy Fuels Inc | 11.11 | 1.94 B | -0.23 | -2.03 | 57.16 K | 635.05 K |
| ESBA | Empire State Realty Op LP | 10.8783 | 1.46 B | -0.2811 | -2.52 | 1.3 K | 14.14 K |
| BHB | Bar Harbor Bankshares | 11.4648 | 698.47 M | -0.0672 | -0.58 | 10.57 K | 121.24 K |
| GORO | Gold Resource Corp | 4.2746 | 573 M | -0.095 | -2.17 | 343.31 K | 1.47 M |
| CIX | Compx International Inc | 6.9465 | 500.32 M | -0.1892 | -2.65 | 6.81 K | 47.33 K |
| GTE | Gran Tierra Energy Inc | 69.60 | 338.94 M | -1.20 | -1.69 | 156.61 K | 10.9 M |
| REI | Ring Energy Inc | 14.55 | 297.02 M | -0.12 | -0.82 | 62.1 K | 903.56 K |
| BKTI | Bk Technologies Inc | 11.8798 | 261.44 M | -0.0798 | -0.67 | 5.17 K | 61.43 K |
| GENC | Gencor Industries IN | 7.2667 | 251.53 M | -0.0666 | -0.91 | 16.17 K | 117.47 K |
| PLX | Protalix Biotherapeutics | 51.40 | 207.07 M | -0.40 | -0.77 | 8.92 K | 458.33 K |
| PED | Pedevco Corp | 460.00 | 192.87 M | -8.00 | -1.71 | 462 | 212.52 K |
| CMT | Core Molding Technologies Inc | 14.8068 | 191.46 M | -0.178 | -1.19 | 7.9 K | 116.97 K |
| INTT | Intest Corp | 4.211 | 175.2 M | -0.049 | -1.15 | 95.94 K | 404.02 K |
| NEN | New England Realty Associates | 32.8016 | 156.05 M | -0.5404 | -1.62 | 1.1 K | 36.08 K |
| ESP | Espey Mfg. & Electronics | 18.3828 | 147.09 M | -0.5063 | -2.68 | 6.3 K | 115.81 K |
| PLG | Platinum Group Metals Ltd | 117.00 | 147.07 M | -4.00 | -3.31 | 5.63 K | 658.83 K |
| LODE | Comstock Mining Inc | 495.00 | 146.03 M | -5.00 | -1 | 856 | 423.72 K |
| SIF | Sifco Industries | 27.5581 | 128.63 M | -0.686 | -2.43 | 9.3 K | 256.29 K |
| OPHC | Optimumbank Hlds | 13.60 | 114.3 M | -0.10 | -0.73 | 318 | 4.32 K |
| CATX | Perspective Therapeutics Inc | 7.90 | 97.67 M | -0.20 | -2.47 | 40.65 K | 321.14 K |
| MHH | Mastech Holdings Inc | 6.825 | 77.23 M | -0.095 | -1.37 | 20.52 K | 140.02 K |
| CVU | CPI Aerostructures | 13.92 | 61.35 M | -0.08 | -0.57 | 18.35 K | 255.38 K |
| DIT | Amcon Distributing Company | 75.2029 | 58.53 M | -0.752 | -0.99 | 1.1 K | 82.72 K |
| WWR | Westwater Resources | 1770.00 | 52.86 M | -84.00 | -4.53 | 621 | 1.1 M |
| DXR | Daxor Corp | 7.2063 | 50.91 M | -0.146 | -1.99 | 2.99 K | 21.58 K |
| FSP | Franklin Street Properties | 6.3927 | 40.53 M | -0.0364 | -0.57 | 189.2 K | 1.21 M |
| CTM | Castellum Inc | 2100.00 | 35.57 M | -150.00 | -6.67 | 27 | 56.7 K |
| TOON | Kartoon Studios Inc | 105.00 | 31.6 M | -6.00 | -5.41 | 34 | 3.57 K |
| CPHI | China Pharma Holdings | 75.50 | 24.3 M | -3.00 | -3.82 | 2.73 K | 206.19 K |
| CVM | Cel-Sci Corp | 1027.50 | 23.75 M | -30.00 | -2.84 | 2.69 K | 2.76 M |
| MXC | Mexco Energy Corp | 9.4003 | 21.19 M | -0.3876 | -3.96 | 277.4 K | 2.61 M |
| RVP | Retractable Technologies | 3.75 | 16.63 M | -0.03 | -0.79 | 24.7 K | 92.62 K |
| UUU | Universal Security Instruments | 3.7554 | 16.02 M | -0.1432 | -3.67 | 7.3 K | 27.41 K |
| AIRI | Air Industries Group Inc | 79.4989 | 13.69 M | -0.4492 | -0.56 | 300 | 23.85 K |
| AWX | Avalon Holdings Corp | 5.53 | 10.76 M | -0.23 | -3.99 | 500 | 2.77 K |
| PLAG | Planet Green Holdings Corp | 305.00 | 5.18 M | -20.00 | -6.15 | 347 | 105.83 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16589.9824 | 5.09 M | -960.0059 | -5.47 | 12 | 199.08 K |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.97 M | -0.4481 | -6.67 | 1.71 K | 10.71 K |
| ITP | IT Tech Packaging Inc | 26.50 | 1.82 M | -0.80 | -2.93 | 2.64 K | 69.85 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 627.79 | 1.46 T | -9.17 | -1.44 | 20.64 M | 12.96 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.375 | 1.19 M | -0.25 | -6.9 | 5.52 K | 18.63 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.12 | 608.28 B | -1.46 | -1.42 | 225.29 K | 22.78 M |
| HG | Copper | 3.0315 | -0.051 | -1.65 | 79.36 K | 240.57 K | |
| RU | Rubber | 232.40 | -3.60 | -1.53 | 23 | 5.35 K | |
| ZL | Soybean Oil | 43.98 | -0.46 | -1.04 | 16.89 K | 742.73 K | |
| BZ | Brent Crude | 108.08 | -0.92 | -0.84 | 149.34 K | 16.14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.9227 | 1.49 T | -0.4913 | -2.99 | 116.19 M | 1.85 B |
| AMD | Advanced Micro Devices | 3.81 | 834.12 B | -0.14 | -3.54 | 42.14 M | 160.54 M |
| AMAT | Applied Materials | 16.6436 | 294.06 B | -0.2233 | -1.32 | 11.6 M | 193.12 M |
| LRCX | Lam Research Corp | 4.5065 | 276.95 B | -0.0229 | -0.51 | 16.71 M | 75.31 M |
| NFLX | Netflix Inc | 6.285 | 262.6 B | -0.1203 | -1.88 | 154.6 M | 971.64 M |
| KLAC | K L A-Tencor Corp | 42.1051 | 197.24 B | -0.452 | -1.06 | 1.17 M | 49.2 M |
| ISRG | Intuitive Surg Inc | 48.7322 | 162.71 B | -0.5989 | -1.21 | 3.3 M | 160.66 M |
| MRVL | Marvell Technology Inc | 13.7963 | 139.1 B | -0.2478 | -1.76 | 2.55 M | 35.13 M |
| BKNG | Booking Holdings Inc | 52.7521 | 121.59 B | -0.5733 | -1.08 | 15.76 M | 831.37 M |
| MAR | Marriot International | 48.1222 | 107.42 B | -0.5328 | -1.1 | 1.64 M | 78.83 M |
| EQIX | Equinix Inc | 142.112 | 104.38 B | -0.8648 | -0.6 | 646.8 K | 91.92 M |
| ADBE | Adobe Systems Inc | 68.04 | 92.36 B | -0.48 | -0.7 | 3.03 M | 206.35 M |
| CDNS | Cadence Design Systems, Inc. | 15.81 | 92.34 B | -0.10 | -0.63 | 3.96 M | 62.55 M |
| FTNT | Fortinet Inc | 4.626 | 89.98 B | -0.052 | -1.11 | 6.08 M | 28.12 M |
| CTAS | Cintas Corp | 13.2687 | 88.61 B | -0.1133 | -0.85 | 2.67 M | 35.42 M |
| NTES | Netease Inc ADR | 11.3437 | 83.01 B | -0.2577 | -2.22 | 3.47 M | 39.36 M |
| MELI | MercadoLibre Inc | 98.4337 | 77.7 B | -1.0919 | -1.1 | 622.59 K | 61.28 M |
| NXPI | Nxp Semiconductors | 50.5154 | 64.63 B | -1.2554 | -2.42 | 2.92 M | 147.73 M |
| NDAQ | Nasdaq Inc | 11.0417 | 60.65 B | -0.1427 | -1.28 | 3.32 M | 36.68 M |
| GRMN | Garmin Ltd | 36.9126 | 56.23 B | -0.3405 | -0.91 | 855.2 K | 31.57 M |
| PCAR | Paccar Inc | 28.161 | 55.67 B | -0.1589 | -0.56 | 1.49 M | 41.95 M |
| ADSK | Autodesk Inc | 52.59 | 55.04 B | -1.02 | -1.9 | 1.84 M | 96.73 M |
| MSTR | Strategy | 12.891 | 53.16 B | -0.245 | -1.87 | 539.19 K | 6.95 M |
| EBAY | Ebay Inc | 21.7342 | 53.11 B | -0.3135 | -1.42 | 23.19 M | 503.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.4784 | 51.56 B | -0.1597 | -0.74 | 1.45 M | 31.23 M |
| FANG | Diamondback Energy | 48.4507 | 49.74 B | -0.6534 | -1.33 | 852.4 K | 41.3 M |
| ROP | Roper Industries | 127.6026 | 46.71 B | -2.2716 | -1.75 | 775.32 K | 98.93 M |
| WDAY | Workday Inc | 100.95 | 45.84 B | -1.13 | -1.11 | 1.95 M | 197.2 M |
| UAL | United Airlines Holdings Inc | 46.66 | 39.11 B | -1.09 | -2.28 | 4.58 M | 213.71 M |
| TTWO | Take-Two Interactive Software | 20.81 | 38.78 B | -0.40 | -1.89 | 1.37 M | 28.45 M |
| TER | Teradyne Inc | 18.0802 | 38.41 B | -0.5337 | -2.87 | 2.39 M | 43.16 M |
| VOD | Vodafone Grp Plc ADR | 17.3817 | 36.35 B | -0.8158 | -4.48 | 15.9 M | 276.4 M |
| ILMN | Illumina Inc | 162.0136 | 33.38 B | -1.751 | -1.07 | 2.57 M | 417.14 M |
| STLD | Steel Dynamics Inc | 13.2021 | 32.36 B | -0.439 | -3.22 | 2.39 M | 31.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.4973 | 31.98 B | -0.1716 | -0.83 | 947.14 K | 19.41 M |
| DXCM | Dexcom | 11.535 | 30.24 B | -0.32 | -2.7 | 3.93 M | 45.29 M |
| WTW | Weight Watchers International, Inc | 92.7977 | 30.16 B | -0.6074 | -0.65 | 292.94 K | 27.18 M |
| FLEX | Flextronics Intl Ltd | 6.5682 | 28.88 B | -0.0509 | -0.77 | 3.86 M | 25.33 M |
| CTSH | Cognizant Tech Sol | 46.6613 | 28.43 B | -0.6263 | -1.32 | 1.7 M | 79.11 M |
| TCOM | Trip.com Group Ltd ADR | 24.7447 | 27.73 B | -1.4231 | -5.44 | 9.63 M | 238.37 M |
| BIDU | Baidu Inc ADR | 179.56 | 27.58 B | -2.48 | -1.36 | 4.21 M | 755.61 M |
| VRSN | Verisign Inc | 54.4704 | 27.43 B | -0.721 | -1.31 | 897.06 K | 48.86 M |
| ON | On Semiconductor | 9.53 | 26.9 B | -0.15 | -1.55 | 5.89 M | 56.17 M |
| FWONA | Liberty Media F1 Series A | 23.5839 | 26.18 B | -0.2701 | -1.13 | 2.69 M | 63.43 M |
| INSM | Insmed Inc | 17.72 | 25.47 B | -0.22 | -1.23 | 411.98 K | 7.3 M |
| INCY | Incyte Corp | 63.30 | 24.85 B | -1.06 | -1.65 | 2.79 M | 176.48 M |
| UTHR | United Therapeutic | 100.31 | 24.81 B | -0.65 | -0.64 | 654.24 K | 65.63 M |
| VTRS | Viatris Inc | 43.2881 | 23.53 B | -1.1752 | -2.64 | 5.61 M | 242.77 M |
| PTC | Ptc Inc | 38.92 | 21.28 B | -0.36 | -0.92 | 652.3 K | 25.39 M |
| FSLR | First Solar Inc | 54.84 | 20.59 B | -1.27 | -2.26 | 2.85 M | 156.23 M |
| SBAC | SBA Communications | 86.7507 | 19.88 B | -0.4771 | -0.55 | 737.4 K | 63.97 M |
| WWD | Woodward Inc | 39.4281 | 19.66 B | -0.2493 | -0.63 | 309.14 K | 12.19 M |
| FFIV | F5 Networks Inc | 111.97 | 18.05 B | -2.81 | -2.45 | 1.43 M | 160.21 M |
| HST | Host Marriott Financial Trust | 12.2977 | 17.56 B | -0.0676 | -0.55 | 4.72 M | 58.06 M |
| EXEL | Exelixis Inc | 6.67 | 17.51 B | -0.12 | -1.77 | 2.96 M | 19.77 M |
| TSEM | Tower Semiconductor | 7.96 | 17.29 B | -0.10 | -1.24 | 245.9 K | 1.96 M |
| PAA | Plains All American Pipeline LP | 21.1426 | 16.65 B | -0.2437 | -1.14 | 862 K | 18.22 M |
| LSCC | Lattice Semicond | 7.68 | 16.2 B | -0.11 | -1.41 | 827.03 K | 6.35 M |
| LAMR | Lamar Advertis A | 29.7229 | 16.12 B | -0.2686 | -0.9 | 784 K | 23.3 M |
| HTHT | Huazhu Group Ltd ADR | 5.7704 | 15.84 B | -0.6162 | -9.65 | 1.88 M | 10.83 M |
| JAZZ | Jazz Pharma Plc | 151.88 | 15.63 B | -3.36 | -2.16 | 792.4 K | 120.35 M |
| LECO | Lincoln Elec Hld | 60.138 | 15.4 B | -0.686 | -1.13 | 199.7 K | 12.01 M |
| ZBRA | Zebra Technologies | 69.65 | 15.38 B | -0.96 | -1.36 | 248.85 K | 17.33 M |
| CHKP | Check Point Software | 68.15 | 14.7 B | -0.91 | -1.32 | 637.15 K | 43.42 M |
| NWSA | News Cp Cl A | 15.5317 | 14.29 B | -0.1312 | -0.84 | 1.94 M | 30.1 M |
| LULU | Lululemon Athletica | 49.11 | 13.03 B | -0.50 | -1.01 | 2.25 M | 110.49 M |
| CSGP | Costar Group Inc | 20.893 | 12.57 B | -0.285 | -1.35 | 1.71 M | 35.82 M |
| TRMB | Trimble Navigation | 39.26 | 12.54 B | -0.25 | -0.63 | 1.2 M | 47.29 M |
| COO | Cooper Companies | 33.4777 | 12.16 B | -0.5612 | -1.65 | 2.79 M | 93.54 M |
| GLPI | Gaming & Leisure | 17.1651 | 11.81 B | -0.413 | -2.35 | 794 K | 13.63 M |
| AKAM | Akamai Technologies | 59.39 | 11.54 B | -1.61 | -2.64 | 3.22 M | 191.38 M |
| UHAL | A M E R C O | 22.3752 | 11.03 B | -0.195 | -0.86 | 244 K | 5.46 M |
| SIRI | Sirius XM Holdings | 28.0747 | 10.99 B | -0.3236 | -1.14 | 6.14 M | 172.46 M |
| NVMI | Nova Ltd | 11.54 | 10.6 B | -0.12 | -1.03 | 77.71 K | 896.78 K |
| BRKR | Bruker Corp | 22.627 | 10.14 B | -0.2396 | -1.05 | 514.4 K | 11.64 M |
| MDGL | Madrigal Pharmaceuticals Inc | 177.10 | 10.05 B | -2.45 | -1.36 | 89.84 K | 15.91 M |
| TGTX | Tg Therapeuticscmn | 6.60 | 9.7 B | -0.30 | -4.35 | 222.6 K | 1.47 M |
| MTCH | Match Group Inc | 20.189 | 8.94 B | -0.1373 | -0.68 | 5.35 M | 107.92 M |
| WYNN | Wynn Resorts Ltd | 200.4985 | 8.93 B | -5.0672 | -2.47 | 1.33 M | 266.56 M |
| AEIS | Advanced Energy | 25.5513 | 8.88 B | -0.2157 | -0.84 | 572.6 K | 14.63 M |
| VIAV | Viavi Solutions | 7.8003 | 7.86 B | -0.0398 | -0.51 | 2.65 M | 20.71 M |
| ALKS | Alkermes Plc | 46.00 | 7.76 B | -0.32 | -0.69 | 1.3 M | 59.8 M |
| IDCC | Interdigital Inc | 25.6056 | 7.57 B | -0.6935 | -2.64 | 272.82 K | 6.99 M |
| VICR | Vicor Cp | 10.99 | 7.55 B | -0.31 | -2.74 | 35.09 K | 385.58 K |
| SLAB | Silicon Labs Inc | 52.98 | 7.4 B | -0.29 | -0.54 | 247.23 K | 13.1 M |
| CHRD | Chord Energy Corp | 25.8522 | 7.38 B | -0.6817 | -2.57 | 2.69 M | 69.67 M |
| IESC | Ies Holdings | 6.21 | 7.38 B | -0.17 | -2.66 | 13.66 K | 84.8 K |
| KTOS | Kratos Defns | 8.08 | 7.1 B | -0.07 | -0.86 | 432.02 K | 3.49 M |
| QLYS | Qualys Inc | 27.30 | 7 B | -0.16 | -0.58 | 280.09 K | 7.65 M |
| AVT | Avnet Inc | 33.3032 | 6.97 B | -0.1701 | -0.51 | 585.8 K | 19.51 M |
| SNEX | Stonex Group Inc | 5.5615 | 6.85 B | -0.0741 | -1.31 | 79.65 K | 442.97 K |
| CVLT | Commvault Systems | 65.31 | 6.8 B | -2.18 | -3.23 | 1.14 M | 74.28 M |
| FORM | Formfactor Inc | 6.93 | 6.68 B | -0.10 | -1.42 | 120.43 K | 834.61 K |
| EXLS | Exlservice Holdings | 6.02 | 6.53 B | -0.074 | -1.21 | 1.32 M | 7.93 M |
| CWST | Casella Waste Sys | 5.31 | 6.3 B | -0.08 | -1.48 | 121.68 K | 646.1 K |
| MIDD | Middleby Corp | 95.1399 | 6.24 B | -0.6833 | -0.71 | 222.98 K | 21.21 M |
| ACIW | Aci Worldwide Inc | 20.8466 | 6.2 B | -0.1234 | -0.59 | 586.67 K | 12.23 M |
| NXST | Nexstar Media Group Inc | 29.6915 | 6.2 B | -0.7615 | -2.5 | 295.4 K | 8.77 M |
| OTEX | Open Text Cp | 19.088 | 6.05 B | -0.2112 | -1.09 | 427.2 K | 8.15 M |
| CZR | Caesars Entertainment Inc | 5.33 | 5.97 B | -0.07 | -1.3 | 82.7 K | 440.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 71.9242 | 571.33 B | -0.5111 | -0.71 | 3.31 M | 238.42 M |
| HSBC | HSBC Holdings Plc ADR | 26.6896 | 308.53 B | -0.3309 | -1.22 | 2.4 M | 63.95 M |
| SAP | SAP Ag ADR | 62.062 | 274.03 B | -0.6659 | -1.06 | 382.1 K | 23.71 M |
| TM | Toyota Motor Corp Ltd | 83.9004 | 257.37 B | -0.4589 | -0.54 | 235.97 K | 19.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7257 | 244.25 B | -0.0193 | -0.52 | 861.2 K | 3.21 M |
| IBM | International Business Machines | 110.1556 | 232.6 B | -0.7624 | -0.69 | 4.8 M | 529.01 M |
| BHP | BHP Billiton Ltd ADR | 27.13 | 210.59 B | -0.7438 | -2.67 | 2.46 M | 66.78 M |
| BLK | Blackrock Inc | 229.1705 | 187.58 B | -1.7236 | -0.75 | 809.78 K | 185.58 M |
| NVO | Novo Nordisk A/S ADR | 39.2972 | 182.45 B | -0.5379 | -1.35 | 2.14 M | 84.23 M |
| NEE | Nextera Energy | 18.0405 | 182.17 B | -0.1227 | -0.68 | 7.17 M | 129.29 M |
| CRM | Salesforce.com Inc | 58.915 | 176.9 B | -0.9461 | -1.58 | 6.01 M | 354.2 M |
| UNP | Union Pacific Corp | 71.4114 | 176.45 B | -0.5177 | -0.72 | 3.68 M | 262.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.59 | 152.29 B | -0.0682 | -1.21 | 959.7 K | 5.36 M |
| SCCO | Southern Copper Corp | 18.1573 | 150.2 B | -0.6619 | -3.52 | 3.35 M | 60.74 M |
| UL | Unilever Plc ADR | 30.9587 | 143.44 B | -0.5783 | -1.83 | 4.4 M | 136.13 M |
| RIO | Rio Tinto Plc ADR | 22.2353 | 140.51 B | -0.4417 | -1.95 | 4.05 M | 90.07 M |
| ETN | Eaton Corp | 54.7551 | 139.59 B | -0.9362 | -1.68 | 2.47 M | 135.11 M |
| BA | Boeing Company | 109.0609 | 136.6 B | -1.4182 | -1.28 | 7.04 M | 767.7 M |
| LMT | Lockheed Martin Corp | 119.4057 | 135.87 B | -0.7865 | -0.65 | 1.38 M | 164.43 M |
| LOW | Lowe's Companies | 40.2633 | 130.22 B | -0.3463 | -0.85 | 5.13 M | 206.64 M |
| NEM | Newmont Mining Corp | 18.7592 | 130.07 B | -0.2238 | -1.18 | 6.15 M | 115.43 M |
| PLD | Prologis Inc | 28.2163 | 126.93 B | -0.154 | -0.54 | 2.18 M | 61.48 M |
| MCK | Mckesson Corp | 165.4049 | 122.31 B | -1.7411 | -1.04 | 1.49 M | 246.83 M |
| PH | Parker-Hannifin Corp | 100.9062 | 120.64 B | -0.9499 | -0.93 | 695.6 K | 70.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2288 | 111.67 B | -0.1693 | -2.65 | 13.45 M | 83.77 M |
| DUK | Duke Energy Corp | 42.457 | 99.88 B | -0.2683 | -0.63 | 2.54 M | 107.96 M |
| GLW | Corning Inc | 14.2685 | 99.88 B | -0.184 | -1.27 | 11.03 M | 157.38 M |
| GD | General Dynamics Corp | 84.6988 | 97.84 B | -0.8285 | -0.97 | 2.19 M | 185.6 M |
| ICE | Intercontinental Exchange | 35.9953 | 97.26 B | -0.404 | -1.11 | 2.99 M | 107.73 M |
| BN | Brookfield Corporation | 7.9125 | 95.92 B | -0.0454 | -0.57 | 4.61 M | 36.49 M |
| EMR | Emerson Electric Company | 47.1277 | 94.95 B | -0.4863 | -1.02 | 3.09 M | 145.74 M |
| ING | ING Groep N.V. ADR | 7.7563 | 94.32 B | -0.0602 | -0.77 | 2.12 M | 16.45 M |
| TT | Trane Technologies Plc | 38.6595 | 92.06 B | -0.6215 | -1.58 | 1.78 M | 68.63 M |
| RCL | Royal Caribbean Cruises Ltd | 44.1283 | 90.13 B | -0.5162 | -1.16 | 1.18 M | 52.02 M |
| FCX | Freeport-Mcmoran Inc | 26.81 | 89.51 B | -0.692 | -2.52 | 16.09 M | 431.46 M |
| PWR | Quanta Services | 35.5914 | 89.12 B | -0.3544 | -0.99 | 1.6 M | 56.77 M |
| SPG | Simon Property Group | 85.0991 | 88.46 B | -0.4285 | -0.5 | 1.31 M | 111.39 M |
| HLT | Hilton Inc | 43.4017 | 84.41 B | -0.64 | -1.45 | 630.66 K | 27.37 M |
| WMB | Williams Companies | 21.5266 | 83.08 B | -0.3121 | -1.43 | 3.02 M | 64.99 M |
| CP | Canadian Pacific Railway | 27.7585 | 81.76 B | -0.3148 | -1.12 | 3.4 M | 94.27 M |
| ITW | Illinois Tool Works Inc | 61.9087 | 81.49 B | -0.3838 | -0.62 | 1.39 M | 86.11 M |
| BCS | Barclays Plc ADR | 11.3032 | 77.09 B | -0.3469 | -2.98 | 4.4 M | 49.69 M |
| NOC | Northrop Grumman Corp | 100.5729 | 76.58 B | -1.2949 | -1.27 | 1.23 M | 123.75 M |
| GM | General Motors Company | 27.5865 | 76.11 B | -0.4462 | -1.59 | 17.55 M | 484.21 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2429 | 75.12 B | -0.0237 | -0.73 | 1.49 M | 4.85 M |
| GS-PA | The Goldman Sachs Group Inc | 10.2685 | 70.6 B | -0.0715 | -0.69 | 170.6 K | 1.75 M |
| RELX | Relx Plc ADR | 11.104 | 69.45 B | -0.1639 | -1.45 | 97.6 K | 1.08 M |
| KMI | Kinder Morgan | 17.3978 | 68.1 B | -0.1094 | -0.62 | 6.72 M | 116.93 M |
| DB | Deutsche Bank Ag | 32.5012 | 67.8 B | -0.4752 | -1.44 | 2.03 M | 65.89 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0568 | 67.38 B | -0.0768 | -0.58 | 38 K | 496.16 K |
| MS-PF | Morgan Stanley | 14.8545 | 65.92 B | -0.1082 | -0.72 | 173.99 K | 2.58 M |
| ET | Energy Transfer LP | 8.7851 | 65.73 B | -0.1341 | -1.5 | 3.78 M | 33.19 M |
| CMI | Cummins Inc | 104.7575 | 64.22 B | -1.2521 | -1.18 | 978.4 K | 102.49 M |
| BSX | Boston Scientific Corp | 13.46 | 63.81 B | -0.24 | -1.75 | 8.15 M | 109.67 M |
| NWG | Natwest Group Plc ADR | 6.4311 | 63.56 B | -0.1746 | -2.64 | 2.08 M | 13.37 M |
| DAL | Delta Air Lines Inc | 30.5234 | 60.4 B | -0.1649 | -0.54 | 10.7 M | 326.46 M |
| NKE | Nike Inc | 35.7209 | 59.23 B | -0.2171 | -0.6 | 5.34 M | 190.91 M |
| NUE | Nucor Corp | 36.9236 | 56.55 B | -0.4245 | -1.14 | 1.83 M | 67.69 M |
| AME | Amtek Inc | 49.4091 | 54.63 B | -0.4884 | -0.98 | 710 K | 35.08 M |
| VMRK | Vivmark Residential | 31.7028 | 51.18 B | -0.2856 | -0.89 | 1.64 M | 52.09 M |
| VALE | Vale S.A. ADR | 5.7525 | 50.94 B | -0.1033 | -1.76 | 30.06 M | 172.89 M |
| FNV | Franco Nev Corp | 43.2606 | 50.81 B | -0.8624 | -1.95 | 689.8 K | 29.84 M |
| INFY | Infosys Ltd ADR | 4.9848 | 50.18 B | -0.0601 | -1.19 | 8.27 M | 41.23 M |
| WAB | Wabtec Corp | 75.4686 | 50.04 B | -1.0502 | -1.37 | 635.64 K | 47.97 M |
| F | Ford Motor Company | 8.3171 | 50 B | -0.059 | -0.7 | 30.5 M | 253.64 M |
| MT | Arcelormittal ADR | 30.5489 | 48.29 B | -0.4641 | -1.5 | 3.74 M | 114.13 M |
| HEI | Heico Corp | 31.2351 | 47.9 B | -0.2937 | -0.93 | 465.23 K | 14.53 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.1311 | 46.87 B | -1.1873 | -2.81 | 800 | 32.9 K |
| DVN | Devon Energy Corp | 43.0916 | 46.64 B | -0.4007 | -0.92 | 3.19 M | 137.56 M |
| HMC | Honda Motor Company ADR | 23.8064 | 46.51 B | -0.358 | -1.48 | 1.23 M | 29.28 M |
| CMG | Chipotle Mexican Grill | 11.7592 | 45.21 B | -0.109 | -0.92 | 18.1 M | 212.84 M |
| AMP | Ameriprise Financial Services | 86.8775 | 44.99 B | -0.4652 | -0.53 | 815 K | 70.81 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.2141 | 44.72 B | -1.0679 | -1.66 | 663.5 K | 41.94 M |
| SKYD | Skydance Corporation | 52.2083 | 43.87 B | -0.5005 | -0.95 | 3.2 M | 167.1 M |
| ROK | Rockwell Automation Inc | 97.6879 | 43.33 B | -0.7737 | -0.79 | 612.33 K | 59.82 M |
| ABEV | Ambev S.A. ADR | 4.2499 | 42.55 B | -0.0603 | -1.4 | 6.17 M | 26.23 M |
| DHI | D.R. Horton | 19.9707 | 42.24 B | -0.6139 | -2.98 | 7.89 M | 157.51 M |
| WDS | Woodside Energy Group Ltd | 21.7727 | 41.86 B | -0.1097 | -0.5 | 145.45 K | 3.17 M |
| UI | Ubiquiti Networks | 43.6785 | 41.48 B | -1.2218 | -2.72 | 1.22 M | 53.34 M |
| CCL | Carnival Corp | 32.5089 | 41.43 B | -0.4083 | -1.24 | 2.37 M | 76.88 M |
| SLF | Sun Life Financial Inc | 21.6586 | 40.98 B | -0.1624 | -0.74 | 186.2 K | 4.03 M |
| KB | KB Financial Group Inc ADR | 22.5409 | 39.57 B | -0.5981 | -2.58 | 121.47 K | 2.74 M |
| FIX | Comfort Systems USA | 15.4396 | 39.18 B | -0.1557 | -1 | 149.01 K | 2.3 M |
| CIEN | Ciena Corp | 23.32 | 38.19 B | -0.73 | -3.04 | 4.88 M | 113.79 M |
| MLM | Martin Marietta Materials | 111.544 | 37.76 B | -0.88 | -0.78 | 484.01 K | 53.99 M |
| VMC | Vulcan Materials Company | 61.362 | 37.15 B | -0.6394 | -1.03 | 624.71 K | 38.33 M |
| HEI-A | HEICO Corporation | 23.0204 | 35.71 B | -0.3303 | -1.41 | 49.1 K | 1.13 M |
| P | Everpure, Inc. | 35.90 | 34.27 B | -1.25 | -3.36 | 5.38 M | 193.14 M |
| ZTS | Zoetis Inc Cl A | 27.4363 | 34.02 B | -0.2079 | -0.75 | 3.9 M | 107.08 M |
| RJF | Raymond James Financial | 29.9683 | 32.23 B | -0.1508 | -0.5 | 678.6 K | 20.34 M |
| EC | Ecopetrol S.A. ADR | 12.0142 | 32.09 B | -0.085 | -0.7 | 300.2 K | 3.61 M |
| PUK | Prudential Public Ltd Company ADR | 28.6413 | 31.82 B | -0.4099 | -1.41 | 242.9 K | 6.96 M |
| TECK | Teck Resources Ltd | 17.5867 | 31.75 B | -0.4509 | -2.5 | 2.48 M | 43.56 M |
| BIP | Brookfield Infrastructure Partners LP | 8.1021 | 31.41 B | -0.0909 | -1.11 | 729.54 K | 5.91 M |
| WSM | Williams-Sonoma | 22.3519 | 30.82 B | -0.1622 | -0.72 | 1.81 M | 40.56 M |
| LH | Laboratory Corp of America Holdings | 76.6283 | 30.19 B | -1.3997 | -1.79 | 1.2 M | 91.68 M |
| PHG | Koninklijke Philips Electronics ADR | 24.9804 | 30.1 B | -0.252 | -1 | 272.5 K | 6.81 M |
| CPAY | Corpay Inc | 124.07 | 30.07 B | -1.81 | -1.44 | 572.3 K | 71.01 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.2944 | 30.04 B | -0.5855 | -2.26 | 30.4 K | 768.95 K |
| TS | Tenaris S.A. ADR | 28.3669 | 30.03 B | -0.2621 | -0.92 | 810.3 K | 22.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 67.1926 | -9.5989 | -12.5 | 584 | 39.24 K | |
| HMMC | Hemlo Mining Corp. | 90.00 | -9.00 | -9.09 | 40 | 3.6 K | |
| IFA | Ifabric Corp | 4.25 | -0.35 | -7.61 | 8.4 K | 35.7 K | |
| III | Imperial Metals Corp | 16.21 | -0.91 | -5.32 | 61.81 K | 1 M | |
| CDR | Condor Energies Inc | 3.60 | -0.20 | -5.26 | 16.05 K | 57.78 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6401 | -0.6274 | -5.11 | 165.98 K | 1.93 M | |
| ALS | Altius Minerals Corp | 11.9003 | -0.5959 | -4.77 | 38.15 K | 453.98 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.45 | -0.30 | -4.44 | 15.53 K | 100.19 K | |
| SDE | Spartan Delta Corp | 79.8317 | -3.4709 | -4.17 | 25 | 2 K | |
| MDI | Major Drilling Grp | 8.8179 | -0.3674 | -4 | 106.35 K | 937.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7821 | -0.3956 | -3.89 | 174.75 K | 1.71 M | |
| PGIC | Premium Global Income Split Corp | 34.2971 | -1.3673 | -3.83 | 13 | 445.86 | |
| S | Sherritt Intl Rv | 3.2333 | -0.1077 | -3.22 | 1.14 M | 3.69 M | |
| MEQ | Mainstreet Eq J | 35.3163 | -1.1073 | -3.04 | 19.4 K | 685.14 K | |
| NWC | The North West Company Inc | 15.0466 | -0.4566 | -2.95 | 31.35 K | 471.73 K | |
| CRRX | Carerx Corp | 6.4942 | -0.1968 | -2.94 | 2.85 K | 18.54 K | |
| HBM | Hudbay Minerals Inc | 8.3832 | -0.2514 | -2.91 | 588.1 K | 4.93 M | |
| KBL | Kbro Linen Inc | 25.4297 | -0.7604 | -2.9 | 16.9 K | 429.76 K | |
| USA | Americas Silver Corp | 11.10 | -0.30 | -2.63 | 4.68 K | 51.95 K | |
| WILD | Wildbrain Ltd | 4.6214 | -0.1247 | -2.63 | 167.5 K | 774.08 K | |
| GBT | Bmtc Group Inc | 11.3181 | -0.3049 | -2.62 | 3.66 K | 41.42 K | |
| FM | First Quantum Minerals Ltd | 18.9505 | -0.5033 | -2.59 | 2.12 M | 40.26 M | |
| OGC | Oceanagold Corp | 7.2971 | -0.192 | -2.56 | 115.23 K | 840.87 K | |
| CHR | Chorus Aviation Inc | 22.006 | -0.5657 | -2.51 | 222.82 K | 4.9 M | |
| TCS | Tecsys Inc J | 5.0928 | -0.1306 | -2.5 | 5 K | 25.46 K | |
| BB | Blackberry Ltd | 10.71 | -0.27 | -2.46 | 2.2 M | 23.59 M | |
| TECK-B | Teck Resources Limited | 19.523 | -0.4921 | -2.46 | 2.65 M | 51.76 M | |
| AAV | Advantage Oil & Gas Ltd | 4.47 | -0.11 | -2.4 | 209.65 K | 937.15 K | |
| TOT | Total Energy Services Inc | 15.7476 | -0.379 | -2.35 | 21.75 K | 342.49 K | |
| MER | Africa Oil Corp | 7.0676 | -0.1689 | -2.33 | 78 K | 551.27 K | |
| PTM | Platinum Group Metals Ltd | 131.00 | -3.00 | -2.24 | 3.37 K | 440.81 K | |
| TECK-A | Teck Resources Limited | 21.0362 | -0.4767 | -2.22 | 5.03 K | 105.9 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.056 | -0.1346 | -2.17 | 4.3 K | 26.04 K | |
| FNV | Franco-Nevada Corp | 47.7732 | -1.059 | -2.17 | 329.6 K | 15.75 M | |
| LUN | Lundin Mining Corp | 3.9422 | -0.0864 | -2.14 | 1.46 M | 5.75 M | |
| PD | Precision Drilling Corp | 240.00 | -5.20 | -2.12 | 742.38 K | 178.17 M | |
| EDR | Endeavour Silver Corp | 5.1638 | -0.1091 | -2.07 | 155.87 K | 804.9 K | |
| CSU | Constellation Software Inc | 216.3824 | -4.5607 | -2.06 | 43.71 K | 9.46 M | |
| WSP | WSP Global Inc | 27.1529 | -0.5708 | -2.06 | 54.05 K | 1.47 M | |
| BIR | Birchcliff Energy Ltd | 6.4461 | -0.135 | -2.05 | 167 K | 1.08 M | |
| SGY | Surge Energy Inc | 25.5382 | -0.5274 | -2.02 | 91.2 K | 2.33 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.2999 | -0.1709 | -2.02 | 52.24 K | 433.55 K | |
| EFR | Energy Fuels Inc | 12.32 | -0.25 | -1.99 | 58 K | 714.56 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.5903 | -0.1133 | -1.99 | 71.7 K | 400.82 K | |
| PXT | Parex Resources Inc | 6.2693 | -0.1224 | -1.91 | 194 K | 1.22 M | |
| WFC | Wall Financial | 4.7162 | -0.0912 | -1.9 | 200 | 943.24 | |
| KEI | Kolibri Global Energy Inc | 21.40 | -0.40 | -1.83 | 75.86 K | 1.62 M | |
| GSY | Goeasy Ltd | 13.0988 | -0.2413 | -1.81 | 46.06 K | 603.36 K | |
| ACQ | Autocanada Inc | 37.0066 | -0.6635 | -1.76 | 32.85 K | 1.22 M | |
| PHX | Phx Energy Services Corp | 7.315 | -0.1292 | -1.74 | 19.04 K | 139.24 K | |
| AG | First Majestic Silver Corp | 11.9789 | -0.2072 | -1.7 | 208.56 K | 2.5 M | |
| CIU-PA | CU Inc Pref A | 10.9712 | -0.1895 | -1.7 | 900 | 9.87 K | |
| PNP | Pinetree Capital Ltd | 116.00 | -2.00 | -1.69 | 1.79 K | 207.18 K | |
| PBH | Premium Brands Holdings Corp | 15.9948 | -0.2728 | -1.68 | 94.51 K | 1.51 M | |
| GTE | Gran Tierra Energy Inc | 77.30 | -1.30 | -1.65 | 29.86 K | 2.31 M | |
| IMG | Iamgold Corp | 4.18 | -0.07 | -1.65 | 833.46 K | 3.48 M | |
| TCL-B | Transcontinental Inc | 8.0093 | -0.1339 | -1.64 | 510 | 4.08 K | |
| TXG | Torex Gold Resources Inc | 11.9485 | -0.1992 | -1.64 | 570.19 K | 6.81 M | |
| TXR | Torex Resources Inc. | 11.889 | -0.1982 | -1.64 | 57.02 K | 677.9 K | |
| RCH | Richelieu Hardware Ltd | 13.9708 | -0.2242 | -1.58 | 49.89 K | 697.05 K | |
| SSRM | Ssr Mining Inc | 11.4255 | -0.182 | -1.57 | 242.3 K | 2.77 M | |
| MAL | Magellan Aero | 5.7939 | -0.0915 | -1.55 | 28.24 K | 163.64 K | |
| CSH-UN | Chartwell Retirement Residences | 5.6421 | -0.0886 | -1.55 | 136.04 K | 767.53 K | |
| BOS | Airboss America J | 5.99 | -0.0926 | -1.52 | 3.4 K | 20.4 K | |
| LNF | Leons Furniture | 9.7442 | -0.1504 | -1.52 | 19.66 K | 191.54 K | |
| FVI | Fortuna Mines Inc | 4.68 | -0.07 | -1.47 | 224.7 K | 1.05 M | |
| TAL | Petrotal Corp | 48.747 | -0.7168 | -1.45 | 631 | 30.76 K | |
| CEU | Ces Energy Solutions Corp | 6.9034 | -0.0973 | -1.39 | 407.1 K | 2.81 M | |
| CGO | Cogeco Inc Sv | 34.2329 | -0.4666 | -1.34 | 4.42 K | 151.14 K | |
| AETR | Aetherion Technologies Inc. | 193.60 | -2.60 | -1.33 | 6.41 K | 1.24 M | |
| WPRT | Westport Fuel Systems Inc | 193.60 | -2.60 | -1.33 | 6.41 K | 1.24 M | |
| KEL | Kelt Exploration Ltd | 12.19 | -0.16 | -1.3 | 316.5 K | 3.86 M | |
| DPM | Dundee Precious Metals Inc | 4.8126 | -0.0614 | -1.26 | 402.41 K | 1.94 M | |
| LAS-A | Lassonde Industries Inc | 90.756 | -1.1551 | -1.26 | 2.65 K | 240.41 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.6079 | -0.0689 | -1.21 | 23.33 K | 130.83 K | |
| HPS-A | Hammond Power Solutions Inc | 5.233 | -0.0636 | -1.2 | 856 | 4.48 K | |
| WTE | Westshore Terminals Investment Corp | 19.7382 | -0.2302 | -1.15 | 126.77 K | 2.5 M | |
| CFP | Canfor Corp | 28.96 | -0.33 | -1.13 | 208.1 K | 6.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.7638 | -0.3376 | -1.09 | 1.05 M | 32.46 M | |
| CKI | Clarke Inc | 5.0856 | -0.0554 | -1.08 | 41.7 K | 212.07 K | |
| AIM | Aimia Inc | 15.9906 | -0.1715 | -1.06 | 403.2 K | 6.45 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1387 | -0.1257 | -1.02 | 5.58 K | 67.78 K | |
| IFP | Interfor Corp | 16.3585 | -0.169 | -1.02 | 251.5 K | 4.11 M | |
| TA | Transalta Corp | 9.2518 | -0.0947 | -1.01 | 586.3 K | 5.42 M | |
| BTE | Baytex Energy Corp | 35.7329 | -0.3637 | -1.01 | 515.54 K | 18.42 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.90 | -0.08 | -1 | 25 K | 197.5 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7976 | -0.0485 | -1 | 800 | 3.84 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0769 | -0.0412 | -1 | 5 K | 20.37 K | |
| OTEX | Open Text Corp | 21.5085 | -0.2143 | -0.99 | 285.4 K | 6.14 M | |
| ALC | Algoma Central | 7.2829 | -0.0714 | -0.97 | 3.43 K | 24.99 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6073 | -0.0433 | -0.93 | 328.63 K | 1.51 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3451 | -0.0781 | -0.93 | 52.33 K | 436.73 K | |
| DC-A | Dundee Corporation | 8.0489 | -0.0753 | -0.93 | 44.94 K | 361.74 K | |
| MRE | Martinrea International Inc | 8.0046 | -0.0742 | -0.92 | 305.95 K | 2.45 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.9042 | -0.0812 | -0.9 | 196.28 K | 1.75 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5747 | -0.0668 | -0.87 | 202.7 K | 1.54 M | |
| EXE | Extendicare Inc | 3.3525 | -0.0292 | -0.86 | 107.1 K | 359.05 K | |
| MCB | Mccoy Global Inc | 4.9342 | -0.0425 | -0.85 | 29.6 K | 146.05 K | |
| GIL | Gildan Activewear Inc | 22.7742 | -0.1948 | -0.85 | 299.8 K | 6.83 M | |
| ABX | Barrick Mining Corp | 17.3414 | -0.1426 | -0.82 | 1.87 M | 32.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.2108 | 95.07 B | -0.0545 | -1.04 | 1.72 K | 8.96 K |
| MBGAF | Mercedes-Benz Group AG | 62.1436 | 44.77 B | -0.9722 | -1.54 | 40.6 K | 2.52 M |
| LNWO | Light & Wonder, Inc. | 14.18 | 6.04 B | -0.25 | -1.73 | 408 K | 5.79 M |
| HOS | Hornbeck Offshore Services, Inc | 23.49 | 1.74 B | -0.14 | -0.59 | 834.32 K | 19.6 M |
| GAMI | GAMCO Investors Inc | 37.9609 | 536.94 M | -0.70 | -1.81 | 25.25 K | 958.7 K |
| NTPIF | Nam Tai Property Inc. | 6.16 | 262.33 M | -0.18 | -2.84 | 223.83 K | 1.38 M |
| WEXPF | Western Exploration Inc | 39.9267 | 24.77 M | -1.6348 | -3.93 | 18 | 718.68 |
| MDCN | Medican Enterprises Inc | 27.90 | 4.65 M | -6.30 | -18.42 | 8.36 K | 233.3 K |
| SEII | Sharing Economy International Inc | 1208.00 | 1.29 M | -10.00 | -0.82 | 251 | 303.21 K |
| BLSP | Blue Sphere Corporation | 20.80 | 216.59 K | -1.30 | -5.88 | 43.4 K | 902.62 K |
| ZVOI | Zovio Inc | 19.01 | 137.92 K | -0.27 | -1.4 | 334.5 K | 6.36 M |
| PSYC | Global Trac Solutions Inc | 22.96 | 135.52 K | -0.46 | -1.96 | 184 | 4.22 K |
| ERFB | ERF Wireless Inc | 7000.00 | 84.13 K | -800.00 | -10.26 | 27.38 K | 191.65 M |
| USRM | U.S. Stem Cell Inc | 31.00 | 64.15 K | -12.70 | -29.06 | 11.07 K | 343.08 K |
| ASHI | Vapor Hub International Inc. | 200.00 | 60.28 K | -80.00 | -28.57 | 45 | 9 K |
| PNPL | Pineapple Express | 10.20 | 36.55 K | -0.80 | -7.27 | 1.36 M | 13.87 M |
| SPRN | Supernova Energy Inc | 14.04 | 33.18 K | -0.98 | -6.52 | 60 | 842.4 |
| LOTE | Lot78 Inc | 13.2013 | 17.28 K | -0.5226 | -3.81 | 340 | 4.49 K |
| AXPWQ | Axion Power International Inc | 126000.00 | 9.6 K | -13999.9375 | -10 | 7 | 882 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.30 | 8.88 K | -0.10 | -2.94 | 5.47 K | 18.06 K |
| CBRI | CMTSU Liquidation Inc | 4.75 | 8.16 K | -0.04 | -0.84 | 119.15 K | 565.94 K |
| CBKCQ | Christopher & Banks Corporation | 6.29 | 3.86 K | -0.04 | -0.63 | 238.5 K | 1.5 M |
| LASLY | Lentuo International Inc | 5.15 | 3.26 K | -0.08 | -1.53 | 55.63 K | 286.49 K |
| CBDX | Curative Biosciences Inc | 5.75 | 3.16 K | -0.40 | -6.5 | 1.22 K | 7.02 K |
| CYRNQ | CYRNQ | 67.60 | 799 | -2.20 | -3.15 | 4.43 K | 299.47 K |
| CALIQ | China Auto Logistics Inc. | 4.52 | 484 | -0.17 | -3.62 | 83.24 K | 376.25 K |
| PEHD | Perigee Holdings Inc. | 60.00 | 130 | -2.00 | -3.23 | 799 | 47.94 K |
| IFLM | Independent Film Development Corporation | 32.50 | -7.25 | -18.24 | 2.35 M | 76.54 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 16.00 | -1.00 | -5.88 | 1.05 K | 16.8 K | |
| LIQDQ | Liquid Holdings Group Inc | 5.31 | -0.19 | -3.45 | 44.56 K | 236.63 K | |
| TREVQ | Trevali Mining Corporation | 10.112 | -0.258 | -2.49 | 3.38 K | 34.15 K | |
| SRSCQ | Sears Canada Inc | 14.06 | -0.344 | -2.39 | 20.67 K | 290.65 K | |
| PTRC | Petro River Oil Corp | 19.90 | -0.24 | -1.19 | 1.62 K | 32.24 K | |
| SOGFF | Strategic Oil & Gas Ltd | 9.40 | -0.08 | -0.84 | 11.15 K | 104.84 K | |
| HDYNQ | Hyperdynamics Corporation | 5.34 | -0.04 | -0.74 | 69.93 K | 373.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 17.00 | -5.00 | -22.73 | 236 | 4.01 K | |
| KEEK | Personas Social Incorporated | 315.00 | -75.00 | -19.23 | 587 | 184.91 K | |
| BQE | BQE Water Inc | 7.00 | -1.50 | -17.65 | 15.5 K | 108.5 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | -1.3577 | -14.29 | 2.14 K | 17.47 K | |
| JJ | Jackpot Digital Inc | 8.00 | -1.00 | -11.11 | 400 | 3.2 K | |
| MBO | Mobio Technologies Inc | 11.20 | -1.20 | -9.68 | 31.91 K | 357.39 K | |
| GORO | Goldgroup Mining Inc. | 11.20 | -1.20 | -9.68 | 1.51 K | 16.91 K | |
| GCOM | Green Shift Commodities Ltd. | 3.80 | -0.40 | -9.52 | 20.91 K | 79.48 K | |
| URZ | Urz Energy Corp | 27.50 | -2.50 | -8.33 | 672 | 18.48 K | |
| CDB | Cordoba Minerals Corp | 18.70 | -1.70 | -8.33 | 3.22 K | 60.23 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | -4.50 | -7.69 | 1.7 K | 91.8 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.40 | -6.67 | 5.6 K | 31.36 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 132 | 55.44 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 6.00 | -0.40 | -6.25 | 3.37 K | 20.22 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.36 | -5.77 | 3.73 K | 21.9 K | |
| LQWD | LQwD FinTech Corp | 11.90 | -0.70 | -5.56 | 128 | 1.52 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | -0.2331 | -5.56 | 5.14 K | 20.38 K | |
| TIE | Coloured Ties Capital Inc. | 8.8647 | -0.5177 | -5.52 | 41.54 K | 368.24 K | |
| NAR | North Arrow Minerals Inc | 7.00 | -0.40 | -5.41 | 7.05 K | 49.35 K | |
| KTN | Kootenay Silver Inc | 5.60 | -0.30 | -5.08 | 1.1 K | 6.16 K | |
| AEP | Atlas Engineered Products Ltd | 3.80 | -0.20 | -5 | 11.47 K | 43.57 K | |
| XIM | Ximen Mining Corp | 23.75 | -1.25 | -5 | 26.03 K | 618.31 K | |
| PUMA | Puma Exploration Inc | 19.00 | -1.00 | -5 | 4.2 K | 79.8 K | |
| NEXM | NexMetals Mining Corp. | 61.00 | -3.00 | -4.69 | 888 | 54.17 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.20 | -4.65 | 1 K | 4.1 K | |
| NCP | Nickel Creek Platinum Corp. | 86.00 | -4.00 | -4.44 | 2.37 K | 203.73 K | |
| LTV | Leonovus Inc | 14.10 | -0.60 | -4.08 | 6.11 K | 86.19 K | |
| PGX | Prosper Gold Corp | 5.00 | -0.20 | -3.85 | 2.5 K | 12.5 K | |
| BKM | Pacific Booker Minerals Inc | 5.77 | -0.23 | -3.83 | 1.25 K | 7.21 K | |
| KIP | Kiplin Metals Inc | 70.20 | -2.70 | -3.7 | 50.1 K | 3.52 M | |
| CTN | Centurion Minerals Ltd | 64.7999 | -2.40 | -3.57 | 29 | 1.88 K | |
| RX | BioSyent Inc | 4.6465 | -0.1592 | -3.31 | 18.9 K | 87.82 K | |
| SKRR | SKRR Exploration Inc | 153.0003 | -4.50 | -2.86 | 161 | 24.63 K | |
| OBUL | One Bullion Limited | 4.9063 | -0.1226 | -2.44 | 800 | 3.93 K | |
| DSY | Destiny Media Technologies Inc | 6.20 | -0.15 | -2.36 | 400 | 2.48 K | |
| SLG | PetroTal Corp | 9.0332 | -0.1328 | -1.45 | 63.11 K | 570.09 K | |
| CTA | Centaurus Energy Inc | 345.00 | -5.00 | -1.43 | 6.93 K | 2.39 M | |
| IFOS | Itafos Inc | 85.5238 | -0.9296 | -1.08 | 1.35 K | 115.37 K |