Loser Valuations for 12 March 2014 from 00:00:00 until 23:59:59
Loser Valuations for 12 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.1145 | 58.19 B | -0.755 | -1.58 | 3.28 M | 154.74 M |
| CQP | Cheniere Energy Partners LP | 13.5726 | 28.41 B | -0.1387 | -1.01 | 156.1 K | 2.12 M |
| BMNR | Bitmine Immersion Technologies Inc | 119.9648 | 11.23 B | -17.9947 | -13.04 | 8 | 959.72 |
| UUUU | Energy Fuels Inc | 9.3999 | 1.94 B | -0.1786 | -1.86 | 134.36 K | 1.26 M |
| OGCP | Empire State Realty Op LP Se | 10.9814 | 1.42 B | -0.1204 | -1.08 | 250 | 2.75 K |
| GTE | Gran Tierra Energy Inc | 68.20 | 338.94 M | -0.50 | -0.73 | 108.96 K | 7.43 M |
| FRD | Friedman Industries Inc | 7.5786 | 270.98 M | -0.0529 | -0.69 | 6.4 K | 48.5 K |
| CMT | Core Molding Technologies Inc | 13.5011 | 191.46 M | -1.2859 | -8.7 | 44.7 K | 603.5 K |
| INTT | Intest Corp | 4.06 | 175.2 M | -0.04 | -0.98 | 38.16 K | 154.93 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5457 | 158.02 M | -0.0332 | -0.93 | 54.8 K | 194.3 K |
| ESP | Espey Mfg. & Electronics | 18.3439 | 147.09 M | -0.1622 | -0.88 | 900 | 16.51 K |
| PLG | Platinum Group Metals Ltd | 113.00 | 147.07 M | -3.50 | -3 | 3.3 K | 373.35 K |
| ARMP | Armata Pharmaceuticals Inc | 3710.00 | 141.29 M | -140.00 | -3.64 | 28 | 103.88 K |
| BDL | Flanigan's Enterprises | 13.2655 | 116.71 M | -0.3441 | -2.53 | 15.81 K | 209.71 K |
| STXS | Stereotaxis Inc | 4.46 | 114.23 M | -0.10 | -2.19 | 327.82 K | 1.46 M |
| SDEV | Stablecoin Development Corporation | 123486.2266 | 65.07 M | -1012.1875 | -0.81 | 1 | 123.49 K |
| CVU | CPI Aerostructures | 13.72 | 61.35 M | -0.24 | -1.72 | 29.95 K | 410.9 K |
| DIT | Amcon Distributing Company | 72.9141 | 58.53 M | -2.2725 | -3.02 | 100 | 7.29 K |
| GRF | Eagle Capital Growth Fund | 3.8953 | 41.43 M | -0.0454 | -1.15 | 19.8 K | 77.13 K |
| XTNT | Xtant Medical Holdings Inc | 86.40 | 39.06 M | -1.20 | -1.37 | 364 | 31.45 K |
| CTM | Castellum Inc | 1500.00 | 35.57 M | -300.00 | -16.67 | 19 | 28.5 K |
| CKX | Ckx Lands | 13.906 | 33.67 M | -0.3348 | -2.35 | 200 | 2.78 K |
| BCHT | Birchtech Corp. | 7.50 | 29.99 M | -1.25 | -14.29 | 2.4 K | 18 K |
| BESS | Bimergen Energy Corporation | 58.80 | 27.11 M | -1.40 | -2.33 | 495 | 29.11 K |
| MXC | Mexco Energy Corp | 7.9466 | 21.19 M | -1.0079 | -11.26 | 86.8 K | 689.76 K |
| INLX | Intellinetics Inc | 21.00 | 17.17 M | -3.50 | -14.29 | 17 | 357 |
| UUU | Universal Security Instruments | 3.7049 | 16.02 M | -0.0505 | -1.34 | 7.1 K | 26.3 K |
| ACCS | Access Newswire Inc | 11.7346 | 12.88 M | -0.2929 | -2.44 | 1.34 K | 15.78 K |
| AMS | American Shared Hospital Services | 3.0306 | 8.11 M | -0.1694 | -5.29 | 33.51 K | 101.55 K |
| INUV | Inuvo Inc | 10.00 | 6.46 M | -0.40 | -3.85 | 24.24 K | 242.4 K |
| VNRX | Volitionrx Ltd | 3.15 | 6.01 M | -0.10 | -3.08 | 1.5 K | 4.73 K |
| PLAG | Planet Green Holdings Corp | 307.50 | 5.18 M | -10.00 | -3.15 | 387 | 119 K |
| DSS | Document Security Systems | 3448.3064 | 4.66 M | -145.4106 | -4.05 | 168 | 579.32 K |
| OPTT | Ocean Power Tech Inc | 944.00 | 3.75 M | -146.00 | -13.39 | 2.82 M | 2.67 B |
| ITP | IT Tech Packaging Inc | 25.70 | 1.82 M | -1.20 | -4.46 | 2.83 K | 72.81 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.50 | 1.19 M | -0.25 | -6.67 | 3.48 K | 12.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.99 | 608.28 B | -2.04 | -2.04 | 416.93 K | 40.85 M |
| CL | Crude Oil | 97.99 | -2.04 | -2.04 | 416.93 K | 40.85 M | |
| CC | Cocoa | 2946.00 | -60.00 | -2 | 48 | 141.41 K | |
| HE | Lean Hogs | 115.92 | -1.18 | -1.01 | 36.65 K | 4.25 M | |
| ZL | Soybean Oil | 43.50 | -0.37 | -0.84 | 19.01 K | 827.02 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 57.3014 | 193.35 B | -0.4604 | -0.8 | 5.67 M | 325.16 M |
| VZ | Verizon Communications Inc | 24.5681 | 190.9 B | -0.1802 | -0.73 | 45.52 M | 1.12 B |
| SNY | Sanofi-Aventis S.A. ADR | 31.8184 | 115.3 B | -0.2506 | -0.78 | 526.6 K | 16.76 M |
| CDNS | Cadence Design Systems, Inc. | 15.52 | 92.34 B | -0.09 | -0.58 | 2.54 M | 39.43 M |
| MNST | Monster Beverage Cp | 12.2133 | 89.41 B | -0.07 | -0.57 | 4.71 M | 57.57 M |
| NTES | Netease Inc ADR | 10.9548 | 83.01 B | -0.115 | -1.04 | 2.7 M | 29.63 M |
| MELI | MercadoLibre Inc | 98.0206 | 77.7 B | -0.846 | -0.86 | 626.92 K | 61.45 M |
| ADSK | Autodesk Inc | 52.34 | 55.04 B | -0.47 | -0.89 | 1.98 M | 103.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5157 | 48.11 B | -0.3532 | -1.07 | 3.53 M | 114.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.7283 | 46.94 B | -0.1981 | -0.79 | 772.6 K | 19.11 M |
| UAL | United Airlines Holdings Inc | 45.94 | 39.11 B | -0.26 | -0.56 | 3.21 M | 147.47 M |
| NBIS | Nebius Group N.V. | 31.84 | 38.45 B | -0.65 | -2 | 8.79 M | 279.85 M |
| GMAB | Genmab A/S ADR | 4.53 | 34.31 B | -0.10 | -2.16 | 3 K | 13.59 K |
| STLD | Steel Dynamics Inc | 13.0249 | 32.36 B | -0.2234 | -1.69 | 1.57 M | 20.44 M |
| NTRS | Northern Trust Corp | 45.917 | 32.18 B | -0.3222 | -0.7 | 728.9 K | 33.47 M |
| CTSH | Cognizant Tech Sol | 45.5058 | 28.43 B | -0.6528 | -1.41 | 4.41 M | 200.72 M |
| FWONA | Liberty Media F1 Series A | 22.9294 | 26.18 B | -0.2307 | -1 | 4.18 M | 95.85 M |
| VRSK | Verisk Analytics Inc | 60.3366 | 26.11 B | -0.4195 | -0.69 | 699.7 K | 42.22 M |
| AXON | Axon Enterprise Inc | 18.65 | 24.69 B | -0.26 | -1.37 | 842.4 K | 15.71 M |
| PFG | Principal Financial Group Inc | 30.21 | 24.51 B | -0.1625 | -0.54 | 1.3 M | 39.22 M |
| TROW | T Rowe Price Group | 52.5114 | 23.64 B | -0.276 | -0.52 | 1.49 M | 78.15 M |
| VTRS | Viatris Inc | 43.0044 | 23.53 B | -0.7538 | -1.72 | 5.25 M | 225.72 M |
| PTC | Ptc Inc | 38.52 | 21.28 B | -0.20 | -0.52 | 533.75 K | 20.56 M |
| CDW | CDW Corporation | 22.1832 | 20.54 B | -0.1748 | -0.78 | 608.7 K | 13.5 M |
| EXEL | Exelixis Inc | 6.27 | 17.51 B | -0.12 | -1.88 | 5.09 M | 31.92 M |
| PAA | Plains All American Pipeline LP | 21.1665 | 16.65 B | -0.1079 | -0.51 | 683.8 K | 14.47 M |
| HTHT | Huazhu Group Ltd ADR | 5.6142 | 15.84 B | -0.1049 | -1.83 | 1.69 M | 9.47 M |
| LECO | Lincoln Elec Hld | 58.75 | 15.4 B | -0.3147 | -0.53 | 430.6 K | 25.3 M |
| CG | The Carlyle Group | 17.9857 | 15.08 B | -0.10 | -0.55 | 394.5 K | 7.1 M |
| QXO | Qxo Inc | 14.7847 | 14.3 B | -1.344 | -8.33 | 132 | 1.95 K |
| ERIE | Erie Indemnity Company | 52.274 | 14.15 B | -0.6045 | -1.14 | 62.4 K | 3.26 M |
| FIVE | Five Below Inc | 37.59 | 13.97 B | -0.26 | -0.69 | 559.67 K | 21.04 M |
| LOGI | Logitech Int S.A. | 12.45 | 13.83 B | -0.2094 | -1.65 | 604.83 K | 7.53 M |
| LULU | Lululemon Athletica | 47.13 | 13.03 B | -1.57 | -3.22 | 4.87 M | 229.4 M |
| SIRI | Sirius XM Holdings | 27.4275 | 10.99 B | -0.3236 | -1.17 | 8.45 M | 231.78 M |
| ENSG | The Ensign Group IN | 9.9889 | 10.62 B | -0.1059 | -1.05 | 224.95 K | 2.25 M |
| NVMI | Nova Ltd | 11.22 | 10.6 B | -0.20 | -1.75 | 71.17 K | 798.58 K |
| TTEK | Tetra Tech Inc | 5.4656 | 10.52 B | -0.1473 | -2.62 | 2.1 M | 11.51 M |
| MDGL | Madrigal Pharmaceuticals Inc | 159.25 | 10.05 B | -25.55 | -13.83 | 210.38 K | 33.5 M |
| BPOP | Popular Inc | 22.3354 | 9.91 B | -0.3372 | -1.49 | 798.4 K | 17.83 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0636 | 9.71 B | -0.1976 | -6.06 | 5.8 K | 17.77 K |
| AAL | American Airlines Group | 35.4094 | 9.38 B | -0.4902 | -1.37 | 9.41 M | 333.3 M |
| CORT | Corcept Therapeutics | 3.79 | 8.21 B | -0.16 | -4.05 | 654.95 K | 2.48 M |
| DSGX | Descartes Sys Group | 13.75 | 8.1 B | -0.37 | -2.62 | 17 K | 233.72 K |
| VLY | Valley National Bancorp | 5.9653 | 7.86 B | -0.0713 | -1.18 | 1.68 M | 10.05 M |
| URBN | Urban Outfitters Inc | 35.29 | 7.56 B | -0.62 | -1.73 | 4.38 M | 154.49 M |
| VICR | Vicor Cp | 10.31 | 7.55 B | -0.33 | -3.1 | 46 K | 474.26 K |
| CROX | Crocs Inc | 14.95 | 7.33 B | -0.13 | -0.86 | 1.21 M | 18.05 M |
| KTOS | Kratos Defns | 7.56 | 7.1 B | -0.42 | -5.26 | 2.33 M | 17.62 M |
| CVLT | Commvault Systems | 63.43 | 6.8 B | -0.56 | -0.88 | 728.55 K | 46.21 M |
| RIOT | Riot Blockchain Inc | 19.3408 | 6.63 B | -0.1356 | -0.7 | 52.27 K | 1.01 M |
| SAIC | Science Applications International | 28.6764 | 6.32 B | -1.2222 | -4.09 | 285.9 K | 8.2 M |
| NXST | Nexstar Media Group Inc | 28.6164 | 6.2 B | -0.4181 | -1.44 | 1.01 M | 28.81 M |
| WFRD | Weatherford International Plc | 16.1357 | 6.2 B | -0.1751 | -1.07 | 9.32 M | 150.36 M |
| OTEX | Open Text Cp | 18.9728 | 6.05 B | -0.1305 | -0.68 | 441.8 K | 8.38 M |
| VRNS | Varonis Systems Inc | 14.6667 | 5.65 B | -0.18 | -1.21 | 3.36 M | 49.34 M |
| SBRA | Sabra REIT | 10.5054 | 5.62 B | -0.1277 | -1.2 | 212.22 K | 2.23 M |
| MMSI | Merit Medical Sys | 15.00 | 5.3 B | -0.12 | -0.79 | 94.87 K | 1.42 M |
| VEON | Veon Ltd ADR | 156.1558 | 5.28 B | -1.0659 | -0.68 | 123.32 K | 19.26 M |
| GGAL | Grupo Fin Galicia ADR | 7.308 | 5.15 B | -0.0671 | -0.91 | 215.2 K | 1.57 M |
| MEOH | Methanex Cp | 52.7081 | 5.14 B | -0.9084 | -1.69 | 816.7 K | 43.05 M |
| TVTX | Travere Therapeutics Inc | 18.77 | 4.96 B | -0.26 | -1.37 | 368.09 K | 6.91 M |
| LSTR | Landstar System | 49.9533 | 4.94 B | -0.2793 | -0.56 | 355.79 K | 17.77 M |
| MMYT | Makemytrip Ltd | 24.90 | 4.88 B | -0.55 | -2.16 | 39.77 K | 990.37 K |
| CHEF | The Chefs Warehouse | 22.28 | 4.66 B | -0.18 | -0.8 | 64.09 K | 1.43 M |
| SYNA | Synaptics Inc | 59.42 | 4.65 B | -2.73 | -4.39 | 2.78 M | 165.4 M |
| TFSL | Tfs Financial Corp | 6.1528 | 4.63 B | -0.0607 | -0.98 | 167.43 K | 1.03 M |
| CAR | Avis Budget Group | 44.0185 | 4.51 B | -0.703 | -1.57 | 1.9 M | 83.5 M |
| ICUI | I C U Medical Inc | 58.51 | 4.47 B | -0.62 | -1.05 | 193.21 K | 11.3 M |
| FFIN | First Finl Bkshs Inc | 12.2878 | 4.41 B | -0.2085 | -1.67 | 750 K | 9.22 M |
| IPAR | Inter Parfums Inc | 26.1911 | 4.36 B | -0.7698 | -2.86 | 269.46 K | 7.06 M |
| IBOC | Intl Bancshares | 18.1232 | 4.26 B | -0.1323 | -0.72 | 133.83 K | 2.43 M |
| EXPO | Exponent Inc | 16.1015 | 4.06 B | -0.2104 | -1.29 | 126 K | 2.03 M |
| LBTYB | Liberty Global Ord B | 38.5266 | 3.85 B | -0.4882 | -1.25 | 459 | 17.68 K |
| IOVA | Iovance Biotherapeutics Inc | 8.29 | 3.78 B | -0.11 | -1.31 | 44.9 K | 372.22 K |
| PRIM | Primoris Services Cp | 28.3608 | 3.74 B | -0.3674 | -1.28 | 105.58 K | 2.99 M |
| COLM | Columbia Sportswear | 35.86 | 3.71 B | -0.2153 | -0.6 | 134.2 K | 4.81 M |
| IEP | Icahn Enterprises | 20.5475 | 3.67 B | -0.5032 | -2.39 | 286.2 K | 5.88 M |
| EXTR | Extreme Networks | 5.76 | 3.36 B | -0.03 | -0.52 | 1.61 M | 9.27 M |
| GBDC | Golub Capital Bdc | 6.5401 | 3.3 B | -0.0484 | -0.73 | 277.41 K | 1.81 M |
| MCHB | Mechanics Bank | 14.2595 | 3.28 B | -0.2578 | -1.78 | 59.52 K | 848.68 K |
| ARLP | Alliance Resource Pt | 13.3901 | 3.19 B | -0.1122 | -0.83 | 106.24 K | 1.42 M |
| SLM | SLM Corp | 7.7382 | 3.18 B | -0.0406 | -0.52 | 6.06 M | 46.87 M |
| HOVNP | Hovnanian Entr Dep A | 9.2857 | 3.17 B | -0.1639 | -1.73 | 7.49 K | 69.58 K |
| CLMT | Calumet Specialty Pr | 20.0857 | 3.17 B | -0.389 | -1.9 | 770.58 K | 15.48 M |
| OSIS | O S I Systems Inc | 62.74 | 3.17 B | -0.79 | -1.24 | 111.12 K | 6.97 M |
| SHOO | Steven Maddens Ltd | 20.7772 | 3.13 B | -0.2231 | -1.06 | 985.35 K | 20.47 M |
| AXGN | Axogen Inc | 3.37 | 3.02 B | -0.27 | -7.42 | 89.9 K | 302.96 K |
| IPGP | Ipg Photonics Corp | 69.09 | 3 B | -0.98 | -1.4 | 301.32 K | 20.82 M |
| NMIH | Nmi Holdings Inc | 11.90 | 2.92 B | -0.06 | -0.5 | 365.03 K | 4.34 M |
| ADMA | Adma Biologics | 8.75 | 2.84 B | -0.15 | -1.69 | 100 | 875 |
| MARA | Marathon Digital Holdings | 56.40 | 2.57 B | -0.40 | -0.7 | 1.65 K | 93.06 K |
| HURN | Huron Consulting | 66.36 | 2.55 B | -0.43 | -0.64 | 111.67 K | 7.41 M |
| NWL | Newell Rubbermaid Inc | 19.5246 | 2.51 B | -0.1269 | -0.65 | 2.48 M | 48.52 M |
| ECPG | Encore Capital Group | 48.42 | 2.34 B | -0.39 | -0.8 | 268.88 K | 13.02 M |
| NEO | Neogenomics Inc | 3.3144 | 2.28 B | -0.0794 | -2.34 | 100.02 K | 331.49 K |
| NWBI | Northwest Bancshares | 7.0268 | 2.25 B | -0.0591 | -0.83 | 478.12 K | 3.36 M |
| VCYT | Veracyte Inc | 17.305 | 2.08 B | -0.705 | -3.91 | 74.21 K | 1.28 M |
| CNXN | PC Connection Inc | 18.831 | 2.02 B | -0.1747 | -0.92 | 78.72 K | 1.48 M |
| MCRI | Monarch Casino | 16.6567 | 1.94 B | -0.2861 | -1.69 | 26.58 K | 442.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 32.9584 | 373.47 B | -0.3251 | -0.98 | 13.23 M | 436.05 M |
| HD | Home Depot | 60.8474 | 352.6 B | -0.5514 | -0.9 | 7.05 M | 428.9 M |
| GE | General Electric Company | 102.5901 | 348.14 B | -0.5575 | -0.54 | 4.9 M | 502.29 M |
| HSBC | HSBC Holdings Plc ADR | 26.4539 | 308.53 B | -0.1581 | -0.59 | 2.21 M | 58.41 M |
| MS | Morgan Stanley | 22.8591 | 292.81 B | -0.189 | -0.82 | 8.21 M | 187.73 M |
| SAP | SAP Ag ADR | 61.6128 | 274.03 B | -0.5615 | -0.9 | 981.9 K | 60.5 M |
| TM | Toyota Motor Corp Ltd | 82.3903 | 257.37 B | -0.8587 | -1.03 | 483.92 K | 39.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6424 | 244.25 B | -0.0513 | -1.39 | 1.27 M | 4.61 M |
| C | Citigroup Inc | 35.3616 | 201.88 B | -0.3317 | -0.93 | 25.82 M | 913.12 M |
| NVO | Novo Nordisk A/S ADR | 38.6753 | 182.45 B | -0.4034 | -1.03 | 2.4 M | 92.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.3701 | 167.55 B | -0.7159 | -0.88 | 1.38 M | 110.53 M |
| PFE | Pfizer Inc | 17.9789 | 166.61 B | -0.2473 | -1.36 | 34.27 M | 616.2 M |
| DHR | Danaher Corp | 30.5938 | 165.29 B | -0.2461 | -0.8 | 3.24 M | 99.18 M |
| SCHW | The Charles Schwab Corp | 23.0177 | 160.36 B | -0.164 | -0.71 | 6.22 M | 143.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4597 | 152.29 B | -0.0621 | -1.12 | 711.7 K | 3.89 M |
| TJX | TJX Companies | 26.1151 | 151.94 B | -0.1401 | -0.53 | 6.26 M | 163.38 M |
| ACN | Accenture Plc | 66.0411 | 150.27 B | -0.6384 | -0.96 | 2.64 M | 174.57 M |
| ETN | Eaton Corp | 53.9726 | 139.59 B | -0.5339 | -0.98 | 2.41 M | 130.05 M |
| BA | Boeing Company | 106.9466 | 136.6 B | -1.0657 | -0.99 | 5.04 M | 539.02 M |
| PGR | Progressive Corp | 16.8944 | 131.82 B | -0.6735 | -3.83 | 5.65 M | 95.42 M |
| MDT | Medtronic Inc | 44.1009 | 131.48 B | -0.3169 | -0.71 | 4.26 M | 187.86 M |
| BMY | Bristol-Myers Squibb Company | 36.9147 | 127.02 B | -0.3943 | -1.06 | 7.81 M | 288.2 M |
| PH | Parker-Hannifin Corp | 97.6961 | 120.64 B | -1.1874 | -1.2 | 1.13 M | 110.44 M |
| GSK | Glaxosmithkline Plc ADR | 30.3274 | 103.31 B | -0.3695 | -1.2 | 2.06 M | 62.4 M |
| CNQ | Canadian Natural Resources | 10.1621 | 99.03 B | -0.1633 | -1.58 | 5.53 M | 56.21 M |
| EMR | Emerson Electric Company | 46.4527 | 94.95 B | -0.2976 | -0.64 | 3.03 M | 140.86 M |
| WM | Waste Management | 31.8129 | 94.08 B | -0.5251 | -1.62 | 2.66 M | 84.69 M |
| TT | Trane Technologies Plc | 37.5416 | 92.06 B | -0.4012 | -1.06 | 2.81 M | 105.61 M |
| KKR | KKR & Co. LP | 17.2058 | 90.6 B | -0.2158 | -1.24 | 1.42 M | 24.47 M |
| PWR | Quanta Services | 34.9121 | 89.12 B | -0.4725 | -1.34 | 2.3 M | 80.24 M |
| AMT | American Tower Corp | 60.4814 | 87.65 B | -0.6434 | -1.05 | 2.46 M | 148.67 M |
| MSI | Motorola Solutions | 53.4462 | 87.29 B | -0.6165 | -1.14 | 1.47 M | 78.51 M |
| ECL | Ecolab Inc | 96.6796 | 86.03 B | -0.5419 | -0.56 | 1.75 M | 169.16 M |
| CI | Cigna Corp | 72.0366 | 78.11 B | -0.5995 | -0.83 | 2.65 M | 191.25 M |
| BCS | Barclays Plc ADR | 10.8313 | 77.09 B | -0.0833 | -0.76 | 4.22 M | 45.7 M |
| GM | General Motors Company | 25.9279 | 76.11 B | -0.238 | -0.91 | 46.3 M | 1.2 B |
| SLB | Schlumberger N.V. | 65.6983 | 74.36 B | -0.562 | -0.85 | 4.99 M | 328.01 M |
| APO | Apollo Global Management Llc C | 17.6969 | 72.18 B | -0.1032 | -0.58 | 383 K | 6.78 M |
| AON | AON Plc | 75.9782 | 71.24 B | -0.684 | -0.89 | 1.59 M | 120.61 M |
| APD | Air Products and Chemicals | 87.2577 | 69.27 B | -0.5756 | -0.66 | 1.56 M | 135.96 M |
| KMI | Kinder Morgan | 17.1188 | 68.1 B | -0.1641 | -0.95 | 11.1 M | 190.1 M |
| DB | Deutsche Bank Ag | 31.6697 | 67.8 B | -0.3773 | -1.18 | 1.92 M | 60.75 M |
| GWW | W.W. Grainger | 207.4204 | 67.77 B | -1.6556 | -0.79 | 591.3 K | 122.65 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0184 | 67.38 B | -0.0713 | -0.54 | 28.4 K | 369.72 K |
| MS-PF | Morgan Stanley | 14.7748 | 65.92 B | -0.0911 | -0.61 | 410.03 K | 6.06 M |
| CRH | CRH Plc ADR | 21.1441 | 65.01 B | -0.1421 | -0.67 | 177.9 K | 3.76 M |
| MET | Metlife Inc | 35.1516 | 64.16 B | -0.1935 | -0.55 | 7.27 M | 255.53 M |
| BSX | Boston Scientific Corp | 12.88 | 63.81 B | -0.30 | -2.28 | 20.05 M | 258.25 M |
| NWG | Natwest Group Plc ADR | 6.1421 | 63.56 B | -0.0843 | -1.35 | 1 M | 6.15 M |
| DAL | Delta Air Lines Inc | 29.9419 | 60.4 B | -0.3645 | -1.2 | 9.95 M | 298.03 M |
| NUE | Nucor Corp | 36.4544 | 56.55 B | -0.3128 | -0.85 | 1.94 M | 70.67 M |
| DEO | Diageo Plc ADR | 86.9095 | 56.33 B | -1.3494 | -1.53 | 656.2 K | 57.03 M |
| LHX | L3Harris Technologies Inc | 58.3097 | 50.54 B | -0.3775 | -0.64 | 742.9 K | 43.32 M |
| INFY | Infosys Ltd ADR | 4.6805 | 50.18 B | -0.3026 | -6.07 | 46.18 M | 216.17 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.9895 | 50.14 B | -0.4511 | -1.02 | 4.37 M | 192.39 M |
| TRI | Thomson Reuters Corp | 25.1081 | 48.25 B | -0.2012 | -0.79 | 744.01 K | 18.68 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 40.9127 | 46.87 B | -0.2184 | -0.53 | 495 | 20.25 K |
| HMC | Honda Motor Company ADR | 23.7999 | 46.51 B | -0.2148 | -0.89 | 348.6 K | 8.3 M |
| STT | State Street Corp | 47.6641 | 46.49 B | -0.4827 | -1 | 2.36 M | 112.35 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.6687 | 44.72 B | -0.4242 | -0.67 | 561.3 K | 35.18 M |
| ED | Consolidated Edison Company of New York | 35.137 | 43.78 B | -0.3217 | -0.91 | 6.75 M | 237.06 M |
| PRU | Prudential Financial Inc | 51.9226 | 41.86 B | -0.6311 | -1.2 | 2.52 M | 130.7 M |
| WDS | Woodside Energy Group Ltd | 21.4591 | 41.86 B | -0.2718 | -1.25 | 48.33 K | 1.04 M |
| AIG | American International Group | 37.8579 | 41.28 B | -0.4549 | -1.19 | 13.73 M | 519.82 M |
| CBRE | CBRE Group Inc | 27.45 | 39.82 B | -0.36 | -1.29 | 2.19 M | 60.08 M |
| KB | KB Financial Group Inc ADR | 21.8735 | 39.57 B | -0.5478 | -2.44 | 95.63 K | 2.09 M |
| VMC | Vulcan Materials Company | 60.2724 | 37.15 B | -0.4953 | -0.82 | 809.7 K | 48.8 M |
| IX | Orix Corp ADR | 3.5541 | 36.53 B | -0.0229 | -0.64 | 38.5 K | 136.83 K |
| HEI-A | HEICO Corporation | 22.2947 | 35.71 B | -0.2252 | -1 | 34.84 K | 776.84 K |
| ZTS | Zoetis Inc Cl A | 26.8487 | 34.02 B | -0.5243 | -1.92 | 4.36 M | 117.15 M |
| EC | Ecopetrol S.A. ADR | 12.0686 | 32.09 B | -0.0849 | -0.7 | 304.3 K | 3.67 M |
| CPAY | Corpay Inc | 120.89 | 30.07 B | -2.03 | -1.65 | 1.08 M | 130.73 M |
| TDY | Teledyne Technologies Inc | 99.31 | 29.82 B | -1.00 | -1 | 154.5 K | 15.34 M |
| DOV | Dover Corp | 58.0708 | 28.33 B | -0.4357 | -0.74 | 1.44 M | 83.61 M |
| NMR | Nomura Holdings Inc ADR | 4.2893 | 28.12 B | -0.0519 | -1.2 | 267.9 K | 1.15 M |
| BBDO | Banco Bradesco S.A. ADR | 5.0371 | 27.27 B | -0.0462 | -0.91 | 2.88 K | 14.51 K |
| AER | Aercap Holdings N.V. | 40.4408 | 26.64 B | -0.3528 | -0.86 | 554.9 K | 22.44 M |
| HAL | Halliburton Company | 44.2224 | 26.37 B | -0.2635 | -0.59 | 8.44 M | 373.15 M |
| PHM | Pultegroup | 16.9352 | 25.88 B | -0.2238 | -1.3 | 7.89 M | 133.67 M |
| HPQ | HP Inc | 9.1277 | 25.48 B | -0.0987 | -1.07 | 16.3 M | 148.82 M |
| FTI | Technipfmc Plc | 34.329 | 24.88 B | -0.4146 | -1.19 | 1.16 M | 39.75 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 62.1849 | 24.8 B | -1.4949 | -2.35 | 104.5 K | 6.5 M |
| SW | Smurfit Westrock Plc | 26.9309 | 23.18 B | -0.6452 | -2.34 | 215 | 5.79 K |
| THC | Tenet Healthcare Corp | 41.31 | 23 B | -0.80 | -1.9 | 1.36 M | 56.33 M |
| XYL | Xylem Inc | 32.2152 | 22.76 B | -0.3877 | -1.19 | 930.77 K | 29.99 M |
| BBY | Best Buy Company | 16.5681 | 22.29 B | -0.148 | -0.89 | 4.73 M | 78.37 M |
| RS | Reliance Steel & Aluminum Company | 53.923 | 21.45 B | -0.5242 | -0.96 | 528.75 K | 28.51 M |
| BEP | Brookfield Renewable | 7.5786 | 21.32 B | -0.2992 | -3.8 | 68.58 K | 519.74 K |
| CNH | CNH Industrial N.V. | 7.3072 | 20.62 B | -0.0468 | -0.64 | 415.71 K | 3.04 M |
| ZBH | Zimmer Biomet Holdings | 84.9714 | 20.5 B | -0.9216 | -1.07 | 1.99 M | 169.42 M |
| BCE | BCE Inc | 21.2517 | 20.04 B | -0.122 | -0.57 | 774.5 K | 16.46 M |
| BCH | Banco DE Chile ADR | 11.4826 | 19.82 B | -0.0732 | -0.63 | 233.43 K | 2.68 M |
| ITT | ITT Inc | 36.7918 | 19.46 B | -0.3416 | -0.92 | 703.4 K | 25.88 M |
| BG | Bunge Ltd | 56.2755 | 19.44 B | -0.4952 | -0.87 | 1.24 M | 69.8 M |
| SNA | Snap-On Inc | 85.476 | 19.28 B | -0.4963 | -0.58 | 185.9 K | 15.89 M |
| TPL | Texas Pacific Land Trust | 12.5912 | 19.19 B | -0.1758 | -1.38 | 130.5 K | 1.64 M |
| ROL | Rollins Inc | 7.4802 | 18.64 B | -0.0379 | -0.5 | 535.27 K | 4 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.0921 | 18.55 B | -0.2082 | -2.24 | 4.93 M | 44.82 M |
| CW | Curtiss-Wright Corp | 59.0017 | 17.8 B | -0.6377 | -1.07 | 473.19 K | 27.92 M |
| CF | Cf Industries Holdings | 36.8643 | 17.74 B | -0.2566 | -0.69 | 6.83 M | 251.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 5.65 | -0.60 | -9.6 | 39.56 K | 223.51 K | |
| CDR | Condor Energies Inc | 3.50 | -0.30 | -7.89 | 16.16 K | 56.56 K | |
| CSCI | Cosciens Biopharma Inc | 15400.00 | -1200.00 | -7.23 | 4 | 61.6 K | |
| QRC | Queens Road Capital Investment Ltd | 10.0343 | -0.6544 | -6.12 | 344 | 3.45 K | |
| ACX | Act Energy Technologies Ltd | 9.1788 | -0.4381 | -4.56 | 64.84 K | 595.14 K | |
| CFF | Conifex Timber Inc | 8.0483 | -0.3617 | -4.3 | 19.6 K | 157.75 K | |
| SDE | Spartan Delta Corp | 79.8317 | -3.4709 | -4.17 | 15 | 1.2 K | |
| TCW | Trican Well | 8.2019 | -0.3011 | -3.54 | 839.27 K | 6.88 M | |
| MAL | Magellan Aero | 5.5336 | -0.1993 | -3.48 | 40.05 K | 221.59 K | |
| GUD | Knight Therapeutics Inc | 4.53 | -0.16 | -3.41 | 309.4 K | 1.4 M | |
| AOV | Amotiv Limited | 4.53 | -0.16 | -3.41 | 309.4 K | 1.4 M | |
| BRAG | Bragg Gaming Group Inc | 5.70 | -0.20 | -3.39 | 104.15 K | 593.65 K | |
| WFG | West Fraser Timber CO Ltd | 46.1169 | -1.4246 | -3 | 259.8 K | 11.98 M | |
| PGIC | Premium Global Income Split Corp | 33.2716 | -1.0255 | -2.99 | 125 | 4.16 K | |
| BCE-PZ | Bce Inc Pref Z | 9.6951 | -0.2923 | -2.93 | 8.79 K | 85.2 K | |
| BNE | Bonterra Energy Corp | 36.8155 | -1.0599 | -2.8 | 85.7 K | 3.16 M | |
| CAS | Cascades Inc | 4.8492 | -0.1387 | -2.78 | 137.31 K | 665.84 K | |
| MDI | Major Drilling Grp | 8.6245 | -0.2418 | -2.73 | 377.01 K | 3.25 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3817 | -0.1214 | -2.7 | 494.37 K | 2.17 M | |
| VNP | 5N Plus Inc | 3.75 | -0.10 | -2.6 | 137 K | 513.75 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3668 | -0.0865 | -2.5 | 3 K | 10.1 K | |
| PSI | Pason Systems Inc | 17.0279 | -0.4194 | -2.4 | 68.53 K | 1.17 M | |
| CFW | Calfrac Well Services Ltd | 882.25 | -20.25 | -2.24 | 14.21 K | 12.54 M | |
| EFR | Energy Fuels Inc | 10.46 | -0.24 | -2.24 | 192.3 K | 2.01 M | |
| CCL-B | CCL Industries Inc | 16.1451 | -0.3607 | -2.19 | 625.14 K | 10.09 M | |
| TCL-B | Transcontinental Inc | 7.7575 | -0.1661 | -2.1 | 200 | 1.55 K | |
| CSU | Constellation Software Inc | 212.6207 | -4.5024 | -2.07 | 43.07 K | 9.16 M | |
| IFP | Interfor Corp | 15.8232 | -0.3287 | -2.04 | 354.5 K | 5.61 M | |
| FLNT | Flint Corp | 19.60 | -0.40 | -2 | 75 | 1.47 K | |
| FRU | Freehold Royalties Ltd | 9.9504 | -0.1977 | -1.95 | 183.54 K | 1.83 M | |
| MSCL | Satellos Bioscience Inc | 122.40 | -2.40 | -1.92 | 2.58 K | 315.42 K | |
| DRM | Dream Unlimited Corp | 25.7064 | -0.4912 | -1.87 | 4.35 K | 111.82 K | |
| E | Enterprise Group Inc | 3.21 | -0.06 | -1.83 | 135.83 K | 436.02 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2966 | -0.0989 | -1.83 | 5.04 K | 26.71 K | |
| QBR-B | Quebecor Inc | 9.6127 | -0.1734 | -1.77 | 1.04 M | 9.97 M | |
| EXE | Extendicare Inc | 3.2507 | -0.0582 | -1.76 | 167.7 K | 545.14 K | |
| CEU | Ces Energy Solutions Corp | 6.755 | -0.1202 | -1.75 | 277.8 K | 1.88 M | |
| TFII | Tfi International Inc | 18.2275 | -0.3115 | -1.68 | 376.55 K | 6.86 M | |
| HBM | Hudbay Minerals Inc | 7.9866 | -0.1355 | -1.67 | 914.9 K | 7.31 M | |
| LNF | Leons Furniture | 9.6314 | -0.1629 | -1.66 | 3.44 K | 33.18 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8071 | -0.1278 | -1.61 | 34.91 K | 272.51 K | |
| AAV | Advantage Oil & Gas Ltd | 4.34 | -0.07 | -1.59 | 339.01 K | 1.47 M | |
| GSY | Goeasy Ltd | 12.892 | -0.2068 | -1.58 | 27.33 K | 352.38 K | |
| MX | Methanex Corp | 58.6834 | -0.9405 | -1.58 | 515.63 K | 30.26 M | |
| SGY | Surge Energy Inc | 25.0547 | -0.3956 | -1.55 | 218.95 K | 5.49 M | |
| DC-A | Dundee Corporation | 7.8088 | -0.1224 | -1.54 | 369.92 K | 2.89 M | |
| EFN | Element Fleet Management Corp | 9.3396 | -0.1452 | -1.53 | 871.62 K | 8.14 M | |
| TVA-B | TVA Group Inc | 9.19 | -0.14 | -1.5 | 10.7 K | 98.33 K | |
| ESI | Ensign Energy Services Inc | 5.1033 | -0.0766 | -1.48 | 77.75 K | 396.8 K | |
| BCE-PG | Bce Inc Pref G | 11.4304 | -0.1701 | -1.47 | 9.6 K | 109.71 K | |
| BDT | Bird Construction Inc | 7.4957 | -0.1086 | -1.43 | 31.7 K | 237.61 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7646 | -0.1703 | -1.43 | 6.06 M | 71.28 M | |
| DII-B | Dorel Industries Inc | 11.7352 | -0.1696 | -1.42 | 18.68 K | 219.17 K | |
| ALS | Altius Minerals Corp | 11.2278 | -0.1617 | -1.42 | 95.54 K | 1.07 M | |
| DXT | Dexterra Group Inc | 19.7867 | -0.2823 | -1.41 | 25.8 K | 510.5 K | |
| IAG | IA Financial Corp Inc | 30.4414 | -0.4276 | -1.39 | 255.2 K | 7.77 M | |
| Y | Yellow Pages Ltd | 16.9993 | -0.2262 | -1.31 | 113.6 K | 1.93 M | |
| CTC | Canadian Tire Corp Ltd | 120.2372 | -1.5821 | -1.3 | 522 | 62.76 K | |
| TGO | Terago Inc | 5.41 | -0.07 | -1.28 | 1.5 K | 8.11 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.4236 | -0.0668 | -1.22 | 50.64 K | 274.67 K | |
| DSG | Descartes Sys | 15.48 | -0.19 | -1.21 | 48.73 K | 754.37 K | |
| CKI | Clarke Inc | 5.0425 | -0.0616 | -1.21 | 18.5 K | 93.29 K | |
| WCP | Whitecap Resources Inc | 5.811 | -0.0704 | -1.2 | 1.81 M | 10.53 M | |
| WRG | Western Energy Services Corp | 1114.80 | -13.20 | -1.17 | 1.73 K | 1.93 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.8089 | -0.1566 | -1.12 | 9.4 K | 129.8 K | |
| PD | Precision Drilling Corp | 235.60 | -2.60 | -1.09 | 1.2 M | 282.63 M | |
| PBH | Premium Brands Holdings Corp | 15.8243 | -0.1705 | -1.07 | 14.87 K | 235.32 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.59 | -0.08 | -1.04 | 54.8 K | 415.93 K | |
| AI | Atrium Mortgage Investment Corp | 4.6059 | -0.0447 | -0.96 | 7.8 K | 35.93 K | |
| QBR-A | Quebecor Inc | 9.6445 | -0.0927 | -0.95 | 400 | 3.86 K | |
| CFP | Canfor Corp | 28.38 | -0.27 | -0.94 | 292.4 K | 8.3 M | |
| CGX | Cineplex Inc | 31.6235 | -0.2839 | -0.89 | 62.55 K | 1.98 M | |
| MTL | Mullen Group Ltd | 15.2512 | -0.1342 | -0.87 | 106.9 K | 1.63 M | |
| MCB | Mccoy Global Inc | 4.8576 | -0.0425 | -0.87 | 230 K | 1.12 M | |
| CCA | Cogeco Communications Inc | 36.3922 | -0.3178 | -0.87 | 90.69 K | 3.3 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.8323 | -0.1393 | -0.82 | 78.1 K | 1.31 M | |
| VBNK | Versabank | 5.6235 | -0.0465 | -0.82 | 3.7 K | 20.81 K | |
| ET | Evertz Technologies Ltd | 4.6599 | -0.038 | -0.81 | 12.2 K | 56.85 K | |
| CIU-PC | CU Inc Pref C | 12.5567 | -0.0996 | -0.79 | 1.31 K | 16.49 K | |
| CSH-UN | Chartwell Retirement Residences | 5.5868 | -0.0443 | -0.79 | 209.76 K | 1.17 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0322 | -0.0954 | -0.79 | 9.84 K | 118.35 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.708 | -0.0761 | -0.78 | 100 | 970.8 | |
| BN-PT | Brookfield Corporation | 12.3873 | -0.097 | -0.78 | 12.99 K | 160.91 K | |
| PTM | Platinum Group Metals Ltd | 128.00 | -1.00 | -0.78 | 3.65 K | 467.71 K | |
| AGF-B | AGF Management Limited | 5.7861 | -0.0449 | -0.77 | 153.37 K | 887.39 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.0656 | -0.046 | -0.75 | 99.3 K | 602.31 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4972 | -0.056 | -0.74 | 252.5 K | 1.89 M | |
| ONEX | Onex Corp | 58.8068 | -0.4368 | -0.74 | 100.53 K | 5.91 M | |
| VCM | Vecima Networks Inc | 4.3682 | -0.032 | -0.73 | 26.6 K | 116.19 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2455 | -0.0452 | -0.72 | 12.8 K | 79.94 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.925 | -0.0777 | -0.71 | 24.25 K | 264.89 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7939 | -0.0335 | -0.69 | 975 | 4.67 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.1713 | -0.1037 | -0.68 | 1.4 K | 21.16 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.0645 | -0.0886 | -0.67 | 1.8 K | 23.52 K | |
| X | TMX Group Ltd | 7.6828 | -0.0513 | -0.66 | 236.28 K | 1.82 M | |
| GTE | Gran Tierra Energy Inc | 75.70 | -0.50 | -0.66 | 27.62 K | 2.09 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0142 | -0.0528 | -0.65 | 251.59 K | 2.02 M | |
| KEL | Kelt Exploration Ltd | 12.20 | -0.08 | -0.65 | 341.7 K | 4.17 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.6288 | -0.0757 | -0.65 | 5.62 K | 65.41 K | |
| WCN | Waste Connections Inc | 33.186 | -0.2151 | -0.64 | 63.56 K | 2.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0454 | 259.39 B | -0.0901 | -1.75 | 91.98 K | 464.1 K |
| MBGAF | Mercedes-Benz Group AG | 61.9358 | 44.77 B | -0.6369 | -1.02 | 25.1 K | 1.55 M |
| BRDCY | Bridgestone Corporation | 13.7345 | 33.47 B | -0.0755 | -0.55 | 19.98 K | 274.35 K |
| NTPIF | Nam Tai Property Inc. | 6.08 | 262.33 M | -0.05 | -0.82 | 146.25 K | 889.19 K |
| ACRG | American Clean Resources Group Inc. | 110.00 | 98.71 M | -1.50 | -1.35 | 1.04 K | 113.96 K |
| AZFL | Amazonas Florestal Ltd | 18.30 | 1.64 M | -3.60 | -16.44 | 153 | 2.8 K |
| SEII | Sharing Economy International Inc | 1144.00 | 1.29 M | -64.00 | -5.3 | 338 | 386.67 K |
| SPRV | Web To Door Inc | 19.00 | 390.37 K | -3.00 | -13.64 | 58 | 1.1 K |
| TGHI | Touchpoint Group Holdings Inc | 832.5002 | 344.25 K | -16.4998 | -1.94 | 13 | 10.82 K |
| BLSP | Blue Sphere Corporation | 19.24 | 216.59 K | -0.91 | -4.52 | 101.84 K | 1.96 M |
| ZVOI | Zovio Inc | 15.38 | 137.92 K | -0.64 | -4 | 773.63 K | 11.9 M |
| ERFB | ERF Wireless Inc | 6600.00 | 84.13 K | -900.00 | -12 | 25.88 K | 170.79 M |
| PNPL | Pineapple Express | 6.50 | 36.55 K | -2.40 | -26.97 | 1.68 M | 10.92 M |
| SPRN | Supernova Energy Inc | 12.04 | 33.18 K | -2.16 | -15.21 | 627 | 7.55 K |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | -0.50 | -8.33 | 3.5 K | 19.26 K |
| AXPWQ | Axion Power International Inc | 112000.00 | 9.6 K | -10640.00 | -8.68 | 2 | 224 K |
| NSLPQ | New Source Energy Partners L.P | 23.37 | 3.75 K | -0.22 | -0.93 | 16.59 K | 387.68 K |
| LASLY | Lentuo International Inc | 4.64 | 3.26 K | -0.232 | -4.76 | 154.27 K | 715.82 K |
| CBDX | Curative Biosciences Inc | 5.50 | 3.16 K | -0.09 | -1.61 | 200 | 1.1 K |
| EVKG | Ever-Glory International Group Inc. | 7.60 | 2.92 K | -0.40 | -5 | 32.4 K | 246.24 K |
| LITH | US Lithium Corp | 3.96 | 940 | -0.44 | -10 | 3.61 M | 14.3 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.0909 | 785 | -0.1153 | -1.86 | 49.66 K | 302.49 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -0.225 | -2.44 | 67 | 603 |
| PRXIQ | Premier Exhibitions Inc | 9.80 | 491 | -0.30 | -2.97 | 2.92 K | 28.66 K |
| CALIQ | China Auto Logistics Inc. | 4.42 | 484 | -0.04 | -0.9 | 13.24 K | 58.54 K |
| FUTL | FutureLand Corp | 16624.00 | 67 | -176.00 | -1.05 | 18 | 299.23 K |
| WDBG | Woodbrook Group Holdings Inc | 261.2613 | 42 | -54.054 | -17.14 | 1.14 K | 297.58 K |
| VRCI | Verde Science Inc | 22.40 | -4.20 | -15.79 | 460 K | 10.3 M | |
| IFLM | Independent Film Development Corporation | 26.25 | -4.50 | -14.63 | 175.41 K | 4.6 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 17.00 | -1.00 | -5.56 | 391 | 6.65 K | |
| FONU | FonU2 Inc | 17.20 | -0.84 | -4.66 | 210 | 3.61 K | |
| PTRC | Petro River Oil Corp | 19.50 | -0.50 | -2.5 | 1.25 K | 24.38 K | |
| LIQDQ | Liquid Holdings Group Inc | 5.09 | -0.074 | -1.43 | 17.69 K | 90.03 K | |
| SOGFF | Strategic Oil & Gas Ltd | 9.64 | -0.094 | -0.97 | 1.48 K | 14.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 48.75 | 62.27 M | -3.75 | -7.14 | 173 | 8.43 K |
| AXL | Arrow Exploration Corp | 10.2564 | -3.4188 | -25 | 13.5 K | 138.46 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -1.50 | -25 | 120 | 540 | |
| ENA | Enablence Technologies Inc | 10.80 | -2.40 | -18.18 | 16.45 K | 177.7 K | |
| SKYG | Sky Gold Corp | 15.00 | -3.00 | -16.67 | 118 | 1.77 K | |
| AVN | Avanti Energy Inc | 14.75 | -1.75 | -10.61 | 60 | 885 | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 429 | 9.65 K | |
| KEEK | Personas Social Incorporated | 300.00 | -30.00 | -9.09 | 527 | 158.1 K | |
| OGW | Ongwe Minerals Inc. | 27.20 | -2.56 | -8.6 | 8.21 K | 223.39 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 423 | 139.59 K | |
| AEP | Atlas Engineered Products Ltd | 3.50 | -0.30 | -7.89 | 38.42 K | 134.47 K | |
| KCC | Kincora Copper Limited | 18.00 | -1.50 | -7.69 | 22.03 K | 396.59 K | |
| XIM | Ximen Mining Corp | 22.50 | -1.50 | -6.25 | 64.22 K | 1.44 M | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | -0.2331 | -6.25 | 48.89 K | 170.94 K | |
| BQE | BQE Water Inc | 8.00 | -0.50 | -5.88 | 78.17 K | 625.37 K | |
| NAR | North Arrow Minerals Inc | 6.50 | -0.40 | -5.8 | 2.75 K | 17.88 K | |
| KTN | Kootenay Silver Inc | 5.20 | -0.30 | -5.45 | 2.35 K | 12.22 K | |
| KIP | Kiplin Metals Inc | 72.90 | -2.70 | -3.57 | 105.83 K | 7.71 M | |
| LQWD | LQwD FinTech Corp | 10.15 | -0.35 | -3.33 | 8 | 81.2 | |
| MBO | Mobio Technologies Inc | 12.40 | -0.40 | -3.13 | 15.2 K | 188.48 K | |
| UCU | Ucore Rare Metals Inc | 3.65 | -0.10 | -2.67 | 446.91 K | 1.63 M | |
| STRM | Storm Exploration Inc. | 18.24 | -0.48 | -2.56 | 83 | 1.51 K | |
| DSY | Destiny Media Technologies Inc | 5.90 | -0.15 | -2.48 | 2.42 K | 14.28 K | |
| NCP | Nickel Creek Platinum Corp. | 84.00 | -2.00 | -2.33 | 515 | 43.26 K | |
| MVI-H | Monitor Ventures Inc | 10.50 | -0.25 | -2.33 | 922 | 9.68 K | |
| IFOS | Itafos Inc | 80.8758 | -1.8592 | -2.25 | 772 | 62.44 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.12 | -1.96 | 6.66 K | 39.95 K | |
| FAN | Gaming Nation Inc | 16.50 | -0.30 | -1.79 | 150 | 2.48 K | |
| BCF | Builders Capital Mortgage Corp | 3.1791 | -0.053 | -1.64 | 500 | 1.59 K | |
| TIE | Coloured Ties Capital Inc. | 8.6706 | -0.1294 | -1.47 | 3.14 K | 27.23 K | |
| CTA | Centaurus Energy Inc | 340.00 | -5.00 | -1.45 | 1.64 K | 556.24 K |