Loser Valuations for 11 March 2014 from 00:00:00 until 23:59:59
Loser Valuations for 11 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.752 | 58.31 B | -0.2892 | -0.83 | 396.4 K | 13.78 M |
| LNG | Cheniere Energy | 47.8695 | 58.19 B | -1.0034 | -2.05 | 2.17 M | 103.92 M |
| CBOE | CBOE Global Markets Inc | 47.7161 | 36.81 B | -0.2977 | -0.62 | 423.7 K | 20.22 M |
| CQP | Cheniere Energy Partners LP | 13.7113 | 28.41 B | -0.171 | -1.23 | 149.32 K | 2.05 M |
| GSAT | Globalstar | 37.95 | 11.11 B | -0.45 | -1.17 | 251.18 K | 9.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.404 | 3.74 B | -0.336 | -3.13 | 6.06 K | 63.07 K |
| SEB | Seaboard Corporation | 2481.0374 | 3.62 B | -102.7139 | -3.98 | 900 | 2.23 M |
| PRK | Park National Corp | 49.4343 | 3.26 B | -0.502 | -1.01 | 17.4 K | 860.16 K |
| NG | Novagold Resources Inc | 4.02 | 3.02 B | -0.09 | -2.19 | 4.63 M | 18.6 M |
| NOG | Northern Oil and Gas | 107.9037 | 2.44 B | -3.3998 | -3.05 | 82.3 K | 8.88 M |
| UUUU | Energy Fuels Inc | 9.5785 | 1.94 B | -1.5315 | -13.78 | 180.94 K | 1.73 M |
| TMP | Tompkinstrustco | 33.6213 | 1.45 B | -0.8038 | -2.33 | 31.8 K | 1.07 M |
| USAS | Americas Silver Corp | 9.60 | 1.11 B | -0.60 | -5.88 | 313 | 3 K |
| REPX | Riley Exploration Permian Inc | 41.5312 | 895.04 M | -3.4679 | -7.71 | 3.35 K | 139 K |
| BHB | Bar Harbor Bankshares | 11.0879 | 698.47 M | -0.3769 | -3.29 | 15.3 K | 169.64 K |
| OBE | Obsidian Energy Ltd | 51.8635 | 606.63 M | -1.0484 | -1.98 | 312.23 K | 16.19 M |
| GORO | Gold Resource Corp | 4.2034 | 573 M | -0.0712 | -1.67 | 534.22 K | 2.25 M |
| CIX | Compx International Inc | 6.7987 | 500.32 M | -0.1478 | -2.13 | 21.73 K | 147.71 K |
| GTE | Gran Tierra Energy Inc | 68.70 | 338.94 M | -0.90 | -1.29 | 166.5 K | 11.44 M |
| REI | Ring Energy Inc | 14.40 | 297.02 M | -0.15 | -1.03 | 35.9 K | 516.96 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2523 | 273.14 M | -0.1116 | -3.32 | 159.07 K | 517.36 K |
| FRD | Friedman Industries Inc | 7.6315 | 270.98 M | -0.0793 | -1.03 | 9.7 K | 74.03 K |
| BKTI | Bk Technologies Inc | 11.7602 | 261.44 M | -0.1196 | -1.01 | 4.41 K | 51.91 K |
| INTT | Intest Corp | 4.10 | 175.2 M | -0.111 | -2.64 | 63.4 K | 259.92 K |
| LODE | Comstock Mining Inc | 485.00 | 146.03 M | -10.00 | -2.02 | 1.53 K | 743.99 K |
| EPM | Evolution Petroleum Corp | 6.354 | 142.21 M | -0.0542 | -0.85 | 74.7 K | 474.64 K |
| ARMP | Armata Pharmaceuticals Inc | 3850.00 | 141.29 M | -210.00 | -5.17 | 56 | 215.6 K |
| OPHC | Optimumbank Hlds | 13.199 | 114.3 M | -0.401 | -2.95 | 2.46 K | 32.4 K |
| STXS | Stereotaxis Inc | 4.56 | 114.23 M | -0.26 | -5.39 | 380.94 K | 1.74 M |
| IOR | Income Opportunity Realty Trust | 6.04 | 73.2 M | -0.16 | -2.58 | 473 | 2.86 K |
| WYY | Widepoint Corp | 16.00 | 62.39 M | -0.35 | -2.14 | 110.22 K | 1.76 M |
| WWR | Westwater Resources | 1704.00 | 52.86 M | -66.00 | -3.73 | 550 | 937.2 K |
| IBIO | Ibio Inc | 2600.00 | 51.03 M | -300.00 | -10.34 | 58 | 150.8 K |
| XTNT | Xtant Medical Holdings Inc | 87.60 | 39.06 M | -3.60 | -3.95 | 819 | 71.74 K |
| AGIG | AGIG | 70.00 | 36.75 M | -18.75 | -21.13 | 19.07 K | 1.34 M |
| CTM | Castellum Inc | 1800.00 | 35.57 M | -300.00 | -14.29 | 24 | 43.2 K |
| TOON | Kartoon Studios Inc | 90.00 | 31.6 M | -15.00 | -14.29 | 138 | 12.42 K |
| CPHI | China Pharma Holdings | 71.01 | 24.3 M | -4.49 | -5.95 | 1.25 K | 89.12 K |
| CVM | Cel-Sci Corp | 937.50 | 23.75 M | -90.00 | -8.76 | 2.03 K | 1.9 M |
| MXC | Mexco Energy Corp | 8.9545 | 21.19 M | -0.4458 | -4.74 | 219.4 K | 1.96 M |
| REED | Reed's, Inc. | 2279.3286 | 14.82 M | -103.7368 | -4.35 | 167 | 380.65 K |
| ACCS | Access Newswire Inc | 12.0275 | 12.88 M | -0.7481 | -5.86 | 21.84 K | 262.68 K |
| CVR | Chicago Rivet & Machine Company | 28.6877 | 9.28 M | -1.4053 | -4.67 | 3.7 K | 106.14 K |
| AMS | American Shared Hospital Services | 3.20 | 8.11 M | -0.09 | -2.74 | 11.3 K | 36.16 K |
| TOVX | Theriva Biologics Inc | 24325.00 | 7.61 M | -262.50 | -1.07 | 266 | 6.47 M |
| INUV | Inuvo Inc | 10.40 | 6.46 M | -2.10 | -16.8 | 123.62 K | 1.29 M |
| MPU | Mega Matrix Corp | 3.391 | 4.14 M | -0.1286 | -3.65 | 1.5 K | 5.09 K |
| OGEN | Oragenics Inc | 56520.00 | 1.6 M | -4680.00 | -7.65 | 4 | 226.08 K |
| ENSV | Enservco Corpporation | 38.70 | 29.09 K | -1.50 | -3.73 | 9.46 K | 366.18 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 29.7836 | 3.54 T | -0.2875 | -0.96 | 68.45 M | 2.04 B |
| GOOG | Alphabet Inc Class C | 29.6443 | 3.52 T | -0.2861 | -0.96 | 68.78 M | 2.04 B |
| META | Meta Platforms Inc | 69.5542 | 1.64 T | -1.915 | -2.68 | 59.41 M | 4.13 B |
| AVGO | Broadcom Inc. | 4.6676 | 1.53 T | -0.0587 | -1.24 | 16.19 M | 75.57 M |
| TSLA | Tesla Inc | 15.6273 | 1.49 T | -0.2954 | -1.86 | 132.55 M | 2.07 B |
| MU | Micron Technology | 24.0603 | 829.5 B | -0.1756 | -0.72 | 21.1 M | 507.75 M |
| AMAT | Applied Materials | 16.4289 | 294.06 B | -0.2147 | -1.29 | 12.2 M | 200.48 M |
| PANW | Palo Alto Networks Inc | 12.86 | 270.81 B | -0.1833 | -1.41 | 10.02 M | 128.84 M |
| NFLX | Netflix Inc | 6.2497 | 262.6 B | -0.0353 | -0.56 | 104.53 M | 653.29 M |
| AMGN | Amgen Inc | 88.6214 | 251.65 B | -0.8058 | -0.9 | 2.66 M | 235.32 M |
| ADI | Analog Devices | 40.1472 | 191.24 B | -0.2182 | -0.54 | 1.46 M | 58.81 M |
| VZ | Verizon Communications Inc | 24.7483 | 190.9 B | -0.1749 | -0.7 | 42.63 M | 1.05 B |
| ISRG | Intuitive Surg Inc | 48.3544 | 162.71 B | -0.3778 | -0.78 | 2.51 M | 121.34 M |
| VRTX | Vertex Pharmaceutic | 79.19 | 139.67 B | -0.46 | -0.58 | 1.2 M | 95.11 M |
| BKNG | Booking Holdings Inc | 52.0791 | 121.59 B | -0.673 | -1.28 | 15.7 M | 817.77 M |
| STX | Seagate Technology | 29.158 | 116.19 B | -0.152 | -0.52 | 3.18 M | 92.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.069 | 115.3 B | -0.6766 | -2.07 | 478.4 K | 15.34 M |
| CME | CME Group Inc | 46.7315 | 109 B | -0.5048 | -1.07 | 1.33 M | 62.28 M |
| WDC | Western Digital Cp | 51.5248 | 108.47 B | -1.1766 | -2.23 | 2.54 M | 131.06 M |
| EQIX | Equinix Inc | 140.3307 | 104.38 B | -1.7813 | -1.25 | 796.7 K | 111.8 M |
| ADBE | Adobe Systems Inc | 67.47 | 92.36 B | -0.57 | -0.84 | 3.34 M | 225.69 M |
| CDNS | Cadence Design Systems, Inc. | 15.61 | 92.34 B | -0.20 | -1.27 | 2.17 M | 33.88 M |
| INTU | Intuit Inc | 73.7153 | 90.39 B | -0.4989 | -0.67 | 1.68 M | 124.04 M |
| FTNT | Fortinet Inc | 4.568 | 89.98 B | -0.058 | -1.25 | 5.92 M | 27.05 M |
| SNPS | Synopsys Inc | 39.99 | 89.49 B | -0.47 | -1.16 | 429.68 K | 17.18 M |
| CTAS | Cintas Corp | 13.164 | 88.61 B | -0.1047 | -0.79 | 1.57 M | 20.66 M |
| CMCSA | Comcast Corporation | 17.9688 | 87.04 B | -0.1052 | -0.58 | 25.45 M | 457.3 M |
| NTES | Netease Inc ADR | 11.0698 | 83.01 B | -0.2739 | -2.41 | 2.88 M | 31.83 M |
| HON | Honeywell International Inc. Common Stock | 65.9892 | 72.58 B | -0.7994 | -1.2 | 2.72 M | 179.71 M |
| ORLY | O'Reilly Automotive | 9.97 | 72.25 B | -0.088 | -0.87 | 4.88 M | 48.61 M |
| AEP | American Electric Power Company | 31.7776 | 69.88 B | -0.3327 | -1.04 | 3.52 M | 111.94 M |
| MPWR | Monolithic Power Sys | 32.7433 | 67.69 B | -0.1789 | -0.54 | 147.9 K | 4.84 M |
| NXPI | Nxp Semiconductors | 50.2237 | 64.63 B | -0.2917 | -0.58 | 2.91 M | 146.31 M |
| FAST | Fastenal Company | 8.9087 | 62.61 B | -0.0511 | -0.57 | 6.34 M | 56.52 M |
| NDAQ | Nasdaq Inc | 10.8443 | 60.65 B | -0.1974 | -1.79 | 3.68 M | 39.94 M |
| MSTR | Strategy | 12.739 | 53.16 B | -0.152 | -1.18 | 464.2 K | 5.91 M |
| EBAY | Ebay Inc | 21.4803 | 53.11 B | -0.2539 | -1.17 | 24.33 M | 522.6 M |
| XEL | XCEL Energy Inc | 20.0014 | 51.46 B | -0.1082 | -0.54 | 1.91 M | 38.21 M |
| FANG | Diamondback Energy | 47.6666 | 49.74 B | -0.7841 | -1.62 | 1.09 M | 51.72 M |
| FITB | Fifth Third Bancorp | 14.9664 | 49.12 B | -0.1264 | -0.84 | 5.6 M | 83.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.8689 | 48.11 B | -0.5167 | -1.55 | 2.83 M | 92.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.9264 | 46.94 B | -0.132 | -0.53 | 593.7 K | 14.8 M |
| ROP | Roper Industries | 124.9679 | 46.71 B | -2.6347 | -2.06 | 1.08 M | 135.51 M |
| COHR | Coherent Inc | 16.40 | 44.35 B | -0.36 | -2.15 | 160.1 K | 2.63 M |
| UAL | United Airlines Holdings Inc | 46.20 | 39.11 B | -0.46 | -0.99 | 2.99 M | 138.36 M |
| NBIS | Nebius Group N.V. | 32.49 | 38.45 B | -0.89 | -2.67 | 5.51 M | 179.16 M |
| BIIB | Biogen Inc | 335.99 | 37.67 B | -2.01 | -0.59 | 1.03 M | 344.59 M |
| VOD | Vodafone Grp Plc ADR | 17.1129 | 36.35 B | -0.2688 | -1.55 | 12.12 M | 207.34 M |
| ODFL | Old Dominion Freight Line Inc | 17.9433 | 35.21 B | -0.1723 | -0.95 | 1.32 M | 23.6 M |
| NTAP | Netapp Inc | 27.7986 | 34.58 B | -0.2747 | -0.98 | 6.82 M | 189.46 M |
| ERIC | Ericsson ADR | 8.8742 | 34.35 B | -0.0689 | -0.77 | 2.38 M | 21.09 M |
| ESLT | Elbit Systems Ltd | 50.0002 | 33.84 B | -0.4015 | -0.8 | 17.9 K | 895 K |
| MCHP | Microchip Technology | 17.9292 | 33.39 B | -0.1203 | -0.67 | 1.32 M | 23.73 M |
| NTRS | Northern Trust Corp | 46.2392 | 32.18 B | -0.7177 | -1.53 | 726.4 K | 33.59 M |
| HBAN | Huntington Bcshs | 6.0583 | 32.08 B | -0.0562 | -0.92 | 6.95 M | 42.09 M |
| EXPE | Expedia Group Inc | 69.8653 | 30.75 B | -0.458 | -0.65 | 2.64 M | 184.62 M |
| DXCM | Dexcom | 11.43 | 30.24 B | -0.105 | -0.91 | 6.51 M | 74.36 M |
| CPRT | Copart Inc | 4.55 | 30.06 B | -0.06 | -1.3 | 2.1 M | 9.56 M |
| FLEX | Flextronics Intl Ltd | 6.5173 | 28.88 B | -0.0509 | -0.77 | 4.52 M | 29.46 M |
| CINF | Cincinnati Financial | 33.3736 | 28.58 B | -0.1688 | -0.5 | 504 K | 16.82 M |
| CTSH | Cognizant Tech Sol | 46.1586 | 28.43 B | -0.5027 | -1.08 | 3.08 M | 142.27 M |
| BIDU | Baidu Inc ADR | 173.50 | 27.58 B | -6.06 | -3.37 | 4.2 M | 728.11 M |
| VRSN | Verisign Inc | 54.0358 | 27.43 B | -0.4346 | -0.8 | 1.47 M | 79.66 M |
| ON | On Semiconductor | 9.40 | 26.9 B | -0.13 | -1.36 | 4.99 M | 46.9 M |
| FWONA | Liberty Media F1 Series A | 23.1601 | 26.18 B | -0.4238 | -1.8 | 3.85 M | 89.28 M |
| CASY | Casey's General Stor | 60.344 | 25.58 B | -1.4663 | -2.37 | 865.42 K | 52.22 M |
| INSM | Insmed Inc | 17.16 | 25.47 B | -0.56 | -3.16 | 577.95 K | 9.92 M |
| UTHR | United Therapeutic | 95.32 | 24.81 B | -4.99 | -4.97 | 1.73 M | 164.82 M |
| AXON | Axon Enterprise Inc | 18.91 | 24.69 B | -0.59 | -3.03 | 1.1 M | 20.77 M |
| PFG | Principal Financial Group Inc | 30.3725 | 24.51 B | -0.3055 | -1 | 926.8 K | 28.15 M |
| LPLA | Lpl Financial Hld | 45.0233 | 23.79 B | -0.2366 | -0.52 | 344.9 K | 15.53 M |
| TROW | T Rowe Price Group | 52.7874 | 23.64 B | -0.6447 | -1.21 | 1.38 M | 72.89 M |
| ENTG | Entegris Inc | 11.4608 | 21.4 B | -0.1819 | -1.56 | 535.71 K | 6.14 M |
| PTC | Ptc Inc | 38.72 | 21.28 B | -0.20 | -0.51 | 590.41 K | 22.86 M |
| JBHT | J B Hunt Transport | 65.1977 | 20.91 B | -0.9813 | -1.48 | 735.42 K | 47.95 M |
| FSLR | First Solar Inc | 53.48 | 20.59 B | -1.36 | -2.48 | 3.07 M | 164.27 M |
| EVRG | Evergy Inc | 21.7058 | 20.29 B | -0.1103 | -0.51 | 564.3 K | 12.25 M |
| WWD | Woodward Inc | 38.8464 | 19.66 B | -0.5817 | -1.48 | 206.14 K | 8.01 M |
| TSCO | Tractor Supply Company | 12.2973 | 19.49 B | -0.0733 | -0.59 | 4.69 M | 57.63 M |
| SWKS | Skyworks Solutions | 28.6078 | 19.48 B | -0.2132 | -0.74 | 2.54 M | 72.63 M |
| LNT | Alliant Energy Corp | 18.1335 | 19.05 B | -0.1259 | -0.69 | 435.29 K | 7.89 M |
| NDSN | Nordson Corp | 63.0277 | 18.04 B | -0.8605 | -1.35 | 118.3 K | 7.46 M |
| EWBC | East West Bancorp | 28.1115 | 17.95 B | -0.1914 | -0.68 | 436.56 K | 12.27 M |
| MTSI | Macom Technology S | 19.02 | 17.57 B | -0.50 | -2.56 | 76.37 K | 1.45 M |
| EXEL | Exelixis Inc | 6.39 | 17.51 B | -0.28 | -4.2 | 7.1 M | 45.36 M |
| NBIX | Neurocrine Bioscienc | 17.46 | 17.09 B | -0.15 | -0.85 | 614.02 K | 10.72 M |
| HAS | Hasbro Inc | 36.8952 | 16.91 B | -0.2302 | -0.62 | 1.23 M | 45.24 M |
| LSCC | Lattice Semicond | 7.54 | 16.2 B | -0.14 | -1.82 | 925.78 K | 6.98 M |
| HTHT | Huazhu Group Ltd ADR | 5.7191 | 15.84 B | -0.0513 | -0.89 | 1.11 M | 6.32 M |
| NWS | News Cp Cl B | 15.2498 | 15.77 B | -0.0966 | -0.63 | 853.72 K | 13.02 M |
| CHTR | Charter Communications | 127.74 | 15.75 B | -0.80 | -0.62 | 1.18 M | 150.95 M |
| LECO | Lincoln Elec Hld | 59.0647 | 15.4 B | -1.0733 | -1.78 | 223.7 K | 13.21 M |
| ZBRA | Zebra Technologies | 68.81 | 15.38 B | -0.84 | -1.21 | 364.76 K | 25.1 M |
| APA | Apa Corp | 59.8765 | 15.15 B | -0.715 | -1.18 | 2.19 M | 130.99 M |
| CG | The Carlyle Group | 18.0857 | 15.08 B | -0.2262 | -1.24 | 447.64 K | 8.1 M |
| CHKP | Check Point Software | 67.71 | 14.7 B | -0.44 | -0.65 | 678.49 K | 45.94 M |
| MKSI | Mks Instruments Inc | 26.9925 | 14.31 B | -0.1415 | -0.52 | 181 K | 4.89 M |
| ARCC | Ares Capital Corp | 5.5175 | 13.97 B | -0.0467 | -0.84 | 3.19 M | 17.6 M |
| FIVE | Five Below Inc | 37.85 | 13.97 B | -0.82 | -2.12 | 728.37 K | 27.57 M |
| LULU | Lululemon Athletica | 48.70 | 13.03 B | -0.41 | -0.83 | 2.16 M | 105.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.0808 | 2.02 T | -0.1425 | -1 | 8.75 M | 123.18 M |
| LLY | Eli Lilly and Company | 46.7545 | 1.26 T | -0.3761 | -0.8 | 3.44 M | 160.78 M |
| JPM | JP Morgan Chase & Company | 42.1831 | 908.43 B | -0.7321 | -1.71 | 19.44 M | 819.9 M |
| XOM | Exxon Mobil Corporation | 62.1267 | 671.97 B | -0.9847 | -1.56 | 12.14 M | 754.5 M |
| CVX | Chevron Corp | 68.8929 | 411.23 B | -0.8002 | -1.15 | 6.27 M | 432.25 M |
| MRK | Merck & Company | 37.0173 | 366.73 B | -0.4114 | -1.1 | 11.41 M | 422.29 M |
| HD | Home Depot | 61.3988 | 352.6 B | -0.3172 | -0.51 | 4.67 M | 286.6 M |
| BAC | Bank of America Corporation | 13.5345 | 348.81 B | -0.1567 | -1.14 | 90.18 M | 1.22 B |
| GE | General Electric Company | 103.1476 | 348.14 B | -0.5576 | -0.54 | 5.19 M | 535.14 M |
| PM | Philip Morris International Inc | 43.6036 | 301 B | -0.499 | -1.13 | 5.32 M | 231.89 M |
| MS | Morgan Stanley | 23.0481 | 292.81 B | -0.3127 | -1.34 | 9.13 M | 210.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.68 | 280.18 B | -0.52 | -0.71 | 2.1 M | 152.46 M |
| RTX | Raytheon Technologies | 55.3984 | 264.91 B | -1.0204 | -1.81 | 5.32 M | 294.93 M |
| BML-PG | Bank of America Corporation | 10.5158 | 261.95 B | -0.0577 | -0.55 | 7.97 K | 83.85 K |
| GS | Goldman Sachs Group | 134.6099 | 261.39 B | -2.8683 | -2.09 | 3.83 M | 515.87 M |
| TM | Toyota Motor Corp Ltd | 83.249 | 257.37 B | -0.6514 | -0.78 | 224.21 K | 18.67 M |
| WFC | Wells Fargo & Company | 34.0189 | 256.63 B | -0.2419 | -0.71 | 13.37 M | 454.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6937 | 244.25 B | -0.032 | -0.86 | 1.29 M | 4.77 M |
| AXP | American Express Company | 78.5422 | 217.47 B | -0.4214 | -0.53 | 1.95 M | 152.86 M |
| BHP | BHP Billiton Ltd ADR | 26.6829 | 210.59 B | -0.4471 | -1.65 | 2.11 M | 56.21 M |
| DIS | Walt Disney Company | 72.8755 | 205.68 B | -0.8272 | -1.12 | 7.17 M | 522.63 M |
| C | Citigroup Inc | 35.6933 | 201.88 B | -0.8402 | -2.3 | 33.24 M | 1.19 B |
| APH | Amphenol Corp | 10.0329 | 199.29 B | -0.0726 | -0.72 | 4.24 M | 42.5 M |
| TTE | Totalenergies Se ADR | 24.5889 | 193.21 B | -0.2114 | -0.85 | 788.8 K | 19.4 M |
| NVO | Novo Nordisk A/S ADR | 39.0787 | 182.45 B | -0.2185 | -0.56 | 4.14 M | 161.6 M |
| SAN | Banco Santander ADR | 5.2127 | 179.65 B | -0.0514 | -0.98 | 3.65 M | 19 M |
| DHR | Danaher Corp | 30.8399 | 165.29 B | -0.2905 | -0.93 | 3.12 M | 96.31 M |
| COP | ConocoPhillips | 45.2898 | 161.54 B | -0.2451 | -0.54 | 4.42 M | 199.98 M |
| SCHW | The Charles Schwab Corp | 23.1817 | 160.36 B | -0.259 | -1.1 | 5.69 M | 131.89 M |
| SONY | Sony Group Corp ADR | 3.195 | 158.03 B | -0.034 | -1.05 | 8.41 M | 26.86 M |
| BX | Blackstone Inc | 18.162 | 154.27 B | -0.3903 | -2.1 | 3.98 M | 72.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5218 | 152.29 B | -0.0682 | -1.22 | 765.1 K | 4.22 M |
| TJX | TJX Companies | 26.2552 | 151.94 B | -0.1656 | -0.63 | 5 M | 131.25 M |
| ACN | Accenture Plc | 66.6795 | 150.27 B | -0.3911 | -0.58 | 1.69 M | 112.51 M |
| SCCO | Southern Copper Corp | 17.8069 | 150.2 B | -0.3504 | -1.93 | 3.41 M | 60.69 M |
| T | American Telephone and Telegraph Inc. | 12.1208 | 146.86 B | -0.1053 | -0.86 | 20.73 M | 251.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4278 | 145.42 B | -0.072 | -1.11 | 1.12 M | 7.2 M |
| UL | Unilever Plc ADR | 30.6039 | 143.44 B | -0.3548 | -1.15 | 2.36 M | 72.34 M |
| RIO | Rio Tinto Plc ADR | 22.0569 | 140.51 B | -0.1784 | -0.8 | 4.4 M | 97.06 M |
| BA | Boeing Company | 108.0123 | 136.6 B | -1.0486 | -0.96 | 4.19 M | 452.57 M |
| SPGI | S&P Global Inc | 71.7091 | 136.57 B | -0.9746 | -1.34 | 1.77 M | 127.22 M |
| LMT | Lockheed Martin Corp | 118.1934 | 135.87 B | -1.2123 | -1.02 | 1.74 M | 205.44 M |
| HDB | Hdfc Bank Ltd ADR | 7.4114 | 132.77 B | -0.1706 | -2.25 | 6.35 M | 47.05 M |
| LOW | Lowe's Companies | 39.8364 | 130.22 B | -0.4269 | -1.06 | 4.55 M | 181.38 M |
| BTI | British American Tobacco Industries ADR | 25.3227 | 129.11 B | -0.1514 | -0.59 | 507.2 K | 12.84 M |
| BMY | Bristol-Myers Squibb Company | 37.309 | 127.02 B | -0.2072 | -0.55 | 4.74 M | 176.7 M |
| IBN | Icici Bank Ltd ADR | 6.5758 | 123.69 B | -0.0497 | -0.75 | 16.15 M | 106.2 M |
| PH | Parker-Hannifin Corp | 98.8835 | 120.64 B | -2.0227 | -2 | 1.16 M | 114.9 M |
| COF | Capital One Financial Corp | 59.6892 | 119.45 B | -0.6341 | -1.05 | 2.08 M | 123.87 M |
| CVS | CVS Corp | 51.7584 | 109.08 B | -0.6194 | -1.18 | 4.72 M | 244.5 M |
| HCA | Hca Holdings Inc | 45.7033 | 105.47 B | -0.2878 | -0.63 | 1.37 M | 62.39 M |
| GLW | Corning Inc | 14.1729 | 99.88 B | -0.0956 | -0.67 | 8.34 M | 118.19 M |
| CNQ | Canadian Natural Resources | 10.3254 | 99.03 B | -0.1831 | -1.74 | 4.19 M | 43.28 M |
| GD | General Dynamics Corp | 83.6095 | 97.84 B | -1.0893 | -1.29 | 1.91 M | 159.29 M |
| MMM | 3M Company | 75.9453 | 97.47 B | -0.6018 | -0.79 | 2.31 M | 175.2 M |
| ICE | Intercontinental Exchange | 35.6821 | 97.26 B | -0.3132 | -0.87 | 3.45 M | 123.03 M |
| USB | U.S. Bancorp | 27.6233 | 94.96 B | -0.2567 | -0.92 | 8.81 M | 243.36 M |
| EMR | Emerson Electric Company | 46.7503 | 94.95 B | -0.3774 | -0.8 | 2.03 M | 94.91 M |
| TT | Trane Technologies Plc | 37.9428 | 92.06 B | -0.7167 | -1.85 | 2.22 M | 84.41 M |
| PNC | PNC Bank | 57.056 | 91.77 B | -0.5965 | -1.03 | 1.24 M | 70.54 M |
| RCL | Royal Caribbean Cruises Ltd | 43.6981 | 90.13 B | -0.4302 | -0.97 | 1.69 M | 74 M |
| FCX | Freeport-Mcmoran Inc | 26.2375 | 89.51 B | -0.5725 | -2.14 | 19.1 M | 501.18 M |
| PWR | Quanta Services | 35.3846 | 89.12 B | -0.2068 | -0.58 | 1.18 M | 41.62 M |
| MSI | Motorola Solutions | 54.0627 | 87.29 B | -0.2864 | -0.53 | 843.2 K | 45.59 M |
| SHW | Sherwin-Williams Company | 61.0381 | 86.47 B | -0.3335 | -0.54 | 1.61 M | 98.48 M |
| JCI | Johnson Controls Intl | 25.1349 | 85.71 B | -0.4452 | -1.74 | 2.03 M | 51.13 M |
| HLT | Hilton Inc | 42.8781 | 84.41 B | -0.5236 | -1.21 | 571.42 K | 24.5 M |
| WMB | Williams Companies | 21.2811 | 83.08 B | -0.2455 | -1.14 | 6.59 M | 140.33 M |
| CP | Canadian Pacific Railway | 27.5068 | 81.76 B | -0.2517 | -0.91 | 4.33 M | 119.17 M |
| E | Eni S.P.A. ADR | 22.7434 | 79.63 B | -0.2224 | -0.97 | 330.9 K | 7.53 M |
| EOG | Eog Resources | 67.8092 | 77.86 B | -1.2604 | -1.82 | 4.1 M | 278.27 M |
| SU | Suncor Energy Inc | 20.9543 | 77.64 B | -0.3194 | -1.5 | 2.63 M | 55.21 M |
| BCS | Barclays Plc ADR | 10.9146 | 77.09 B | -0.3886 | -3.44 | 5.93 M | 64.78 M |
| NOC | Northrop Grumman Corp | 99.7944 | 76.58 B | -0.7785 | -0.77 | 915.1 K | 91.32 M |
| GM | General Motors Company | 26.1659 | 76.11 B | -1.4206 | -5.15 | 41.03 M | 1.07 B |
| RSG | Republic Services | 27.0846 | 75.18 B | -0.1672 | -0.61 | 798.3 K | 21.62 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2015 | 75.12 B | -0.0414 | -1.28 | 1.83 M | 5.86 M |
| SLB | Schlumberger N.V. | 66.2603 | 74.36 B | -0.663 | -0.99 | 5.3 M | 351.28 M |
| AJG | Arthur J. Gallagher & Company | 37.3084 | 71.95 B | -0.2144 | -0.57 | 355.2 K | 13.25 M |
| URI | United Rentals | 87.1168 | 69.85 B | -1.8111 | -2.04 | 1.3 M | 112.87 M |
| KMI | Kinder Morgan | 17.2829 | 68.1 B | -0.1149 | -0.66 | 10.24 M | 177.06 M |
| DB | Deutsche Bank Ag | 32.047 | 67.8 B | -0.4542 | -1.4 | 1.96 M | 62.78 M |
| GWW | W.W. Grainger | 209.076 | 67.77 B | -1.5896 | -0.75 | 337.1 K | 70.48 M |
| CMI | Cummins Inc | 104.0295 | 64.22 B | -0.728 | -0.69 | 1.36 M | 140.98 M |
| MET | Metlife Inc | 35.3451 | 64.16 B | -0.2535 | -0.71 | 5.56 M | 196.45 M |
| BSX | Boston Scientific Corp | 13.18 | 63.81 B | -0.28 | -2.08 | 10.73 M | 141.44 M |
| NWG | Natwest Group Plc ADR | 6.2264 | 63.56 B | -0.2047 | -3.18 | 2.17 M | 13.48 M |
| TEL | TE Connectivity Ltd | 47.015 | 62.89 B | -0.8283 | -1.73 | 1.04 M | 48.96 M |
| AFL | Aflac Inc | 24.4491 | 62.07 B | -0.222 | -0.9 | 3.02 M | 73.82 M |
| DAL | Delta Air Lines Inc | 30.3064 | 60.4 B | -0.217 | -0.71 | 9.98 M | 302.33 M |
| TFC | Truist Financial Corp | 24.4188 | 60.32 B | -0.1504 | -0.61 | 2.7 M | 66 M |
| TRGP | Targa Resources | 55.5703 | 58.67 B | -0.4692 | -0.84 | 301.1 K | 16.73 M |
| DEO | Diageo Plc ADR | 88.2589 | 56.33 B | -0.7322 | -0.82 | 313.9 K | 27.7 M |
| OXY | Occidental Petroleum Corp | 64.6879 | 55.74 B | -0.5435 | -0.83 | 2.49 M | 161.17 M |
| AME | Amtek Inc | 48.8101 | 54.63 B | -0.599 | -1.21 | 515.8 K | 25.18 M |
| OKE | Oneok Inc | 27.83 | 54.21 B | -0.3015 | -1.07 | 941.3 K | 26.2 M |
| VALE | Vale S.A. ADR | 5.6313 | 50.94 B | -0.1212 | -2.11 | 29.12 M | 163.98 M |
| A | Agilent Technologies | 36.7216 | 50.8 B | -0.833 | -2.22 | 4.78 M | 175.66 M |
| LHX | L3Harris Technologies Inc | 58.6872 | 50.54 B | -0.3224 | -0.55 | 475.6 K | 27.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.4406 | 50.14 B | -0.6857 | -1.52 | 4.53 M | 201.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLDP | Ballard Power Systems Inc | 5.65 | -1.98 | -25.95 | 9.96 M | 56.25 M | |
| EFR | Energy Fuels Inc | 10.70 | -1.62 | -13.15 | 231.5 K | 2.48 M | |
| TLO | Talon Metals Corp | 3.20 | -0.30 | -8.57 | 2.95 K | 9.44 K | |
| ELVA | Electrovaya Inc | 6.25 | -0.50 | -7.41 | 120.98 K | 756.12 K | |
| LGO | Largo Resources Ltd | 26.00 | -2.00 | -7.14 | 2.44 K | 63.52 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.00 | -0.45 | -6.98 | 113 | 678 | |
| AC | Air Canada | 6.05 | -0.40 | -6.2 | 2.85 M | 17.26 M | |
| CTC | Canadian Tire Corp Ltd | 121.8193 | -7.9182 | -6.1 | 2.96 K | 360.46 K | |
| EDR | Endeavour Silver Corp | 4.8729 | -0.2909 | -5.63 | 316.44 K | 1.54 M | |
| HMMC | Hemlo Mining Corp. | 85.50 | -4.50 | -5 | 59 | 5.04 K | |
| ALS | Altius Minerals Corp | 11.3895 | -0.5108 | -4.29 | 75.56 K | 860.56 K | |
| GIB-A | CGI Inc | 34.713 | -1.427 | -3.95 | 948.56 K | 32.93 M | |
| TRZ | Transat At Inc | 10.75 | -0.42 | -3.76 | 69.48 K | 746.91 K | |
| MSCL | Satellos Bioscience Inc | 124.80 | -4.80 | -3.7 | 855 | 106.7 K | |
| BB | Blackberry Ltd | 10.33 | -0.38 | -3.55 | 2.31 M | 23.9 M | |
| E | Enterprise Group Inc | 3.27 | -0.12 | -3.54 | 519.83 K | 1.7 M | |
| TCL-A | Transcontinental Inc | 7.7143 | -0.2816 | -3.52 | 153.26 K | 1.18 M | |
| TECK-B | Teck Resources Limited | 18.8421 | -0.6809 | -3.49 | 2.72 M | 51.18 M | |
| HBM | Hudbay Minerals Inc | 8.1221 | -0.2611 | -3.11 | 750.2 K | 6.09 M | |
| GUD | Knight Therapeutics Inc | 4.69 | -0.15 | -3.1 | 329 K | 1.54 M | |
| AOV | Amotiv Limited | 4.69 | -0.15 | -3.1 | 328.94 K | 1.54 M | |
| TECK-A | Teck Resources Limited | 20.3867 | -0.6495 | -3.09 | 9.1 K | 185.48 K | |
| VNP | 5N Plus Inc | 3.85 | -0.12 | -3.02 | 38.2 K | 147.07 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.67 | -0.23 | -2.91 | 61.5 K | 471.71 K | |
| TVA-B | TVA Group Inc | 9.33 | -0.27 | -2.81 | 12.28 K | 114.56 K | |
| KEI | Kolibri Global Energy Inc | 20.80 | -0.60 | -2.8 | 21.62 K | 449.7 K | |
| USA | Americas Silver Corp | 10.80 | -0.30 | -2.7 | 6.45 K | 69.63 K | |
| FM | First Quantum Minerals Ltd | 18.4569 | -0.4936 | -2.6 | 2.39 M | 44.06 M | |
| III | Imperial Metals Corp | 15.79 | -0.42 | -2.59 | 104.29 K | 1.65 M | |
| ATH | Athabasca Oil Corp | 8.23 | -0.21 | -2.49 | 1.2 M | 9.87 M | |
| CYB | Cymbria Corp Cl A | 23.53 | -0.58 | -2.41 | 5.11 K | 120.24 K | |
| DPM | Dundee Precious Metals Inc | 4.6987 | -0.1139 | -2.37 | 454.3 K | 2.13 M | |
| CCO | Cameco Corp | 23.3169 | -0.5606 | -2.35 | 920.65 K | 21.47 M | |
| TVE | Tamarack Valley Energy Ltd | 4.5031 | -0.1042 | -2.26 | 304.72 K | 1.37 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.1489 | -0.2695 | -2.17 | 554 | 6.73 K | |
| IFA | Ifabric Corp | 4.16 | -0.09 | -2.12 | 13.1 K | 54.5 K | |
| GIL | Gildan Activewear Inc | 22.3197 | -0.4545 | -2 | 556.6 K | 12.42 M | |
| NG | Novagold Res Inc | 4.46 | -0.09 | -1.98 | 381.53 K | 1.7 M | |
| PPTA | Perpetua Resources Corp | 10.30 | -0.20 | -1.9 | 13.76 K | 141.73 K | |
| MX | Methanex Corp | 59.6239 | -1.141 | -1.88 | 249.4 K | 14.87 M | |
| ATRL | Atkinsrealis Group Inc | 41.5046 | -0.7921 | -1.87 | 616.01 K | 25.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9349 | -0.2261 | -1.86 | 4.02 M | 48.03 M | |
| BBD-B | Bombardier Inc Series B | 90.055 | -1.7037 | -1.86 | 232.32 K | 20.92 M | |
| WCP | Whitecap Resources Inc | 5.8814 | -0.1106 | -1.85 | 1.58 M | 9.3 M | |
| OVV | Ovintiv Inc | 85.6502 | -1.5343 | -1.76 | 574.93 K | 49.24 M | |
| PNP | Pinetree Capital Ltd | 114.00 | -2.00 | -1.72 | 1.01 K | 115.03 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.1531 | -0.2294 | -1.71 | 3 K | 39.46 K | |
| TCW | Trican Well | 8.503 | -0.1474 | -1.7 | 1.49 M | 12.66 M | |
| OBE | Obsidian Energy Ltd | 65.45 | -1.12 | -1.68 | 1.58 M | 103.18 M | |
| IAG | IA Financial Corp Inc | 30.869 | -0.5174 | -1.65 | 194.1 K | 5.99 M | |
| AG | First Majestic Silver Corp | 11.7815 | -0.1974 | -1.65 | 290.5 K | 3.42 M | |
| WFG | West Fraser Timber CO Ltd | 47.5415 | -0.7818 | -1.62 | 91.1 K | 4.33 M | |
| BIR | Birchcliff Energy Ltd | 6.3433 | -0.1028 | -1.59 | 199.4 K | 1.26 M | |
| XTC | Exco Tech | 5.3771 | -0.0852 | -1.56 | 34.2 K | 183.87 K | |
| PTM | Platinum Group Metals Ltd | 129.00 | -2.00 | -1.53 | 2.6 K | 336.05 K | |
| SSRM | Ssr Mining Inc | 11.2531 | -0.1724 | -1.51 | 241.5 K | 2.72 M | |
| CJ | Cardinal Energy Ltd | 6.0727 | -0.0918 | -1.49 | 59.4 K | 360.72 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6368 | -0.1453 | -1.49 | 152.8 K | 1.47 M | |
| DC-A | Dundee Corporation | 7.9312 | -0.1177 | -1.46 | 43.79 K | 347.28 K | |
| CLS | Celestica Inc Sv | 10.81 | -0.16 | -1.46 | 190.1 K | 2.05 M | |
| VBNK | Versabank | 5.67 | -0.0836 | -1.45 | 3.5 K | 19.85 K | |
| IMG | Iamgold Corp | 4.12 | -0.06 | -1.44 | 941.24 K | 3.88 M | |
| GTE | Gran Tierra Energy Inc | 76.20 | -1.10 | -1.42 | 60.2 K | 4.59 M | |
| SU | Suncor Energy Inc | 23.2579 | -0.3321 | -1.41 | 2.17 M | 50.46 M | |
| LUN | Lundin Mining Corp | 3.8872 | -0.055 | -1.4 | 2.44 M | 9.48 M | |
| BCE-PZ | Bce Inc Pref Z | 9.9874 | -0.1413 | -1.4 | 454 | 4.53 K | |
| PBL | Pollard Banknote Ltd | 3.1683 | -0.044 | -1.37 | 12.8 K | 40.55 K | |
| AAV | Advantage Oil & Gas Ltd | 4.41 | -0.06 | -1.34 | 302.51 K | 1.33 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.71 | -0.13 | -1.32 | 2.66 K | 25.83 K | |
| BBD-A | Bombardier Inc | 94.50 | -1.25 | -1.31 | 88.8 K | 8.39 M | |
| EXE | Extendicare Inc | 3.3089 | -0.0436 | -1.3 | 133.8 K | 442.73 K | |
| SEA | Seabridge Gold Inc | 7.6149 | -0.0997 | -1.29 | 22.8 K | 173.62 K | |
| CGY | Calian Group Ltd | 12.9197 | -0.1684 | -1.29 | 16.82 K | 217.27 K | |
| IFP | Interfor Corp | 16.1519 | -0.2066 | -1.26 | 207.1 K | 3.35 M | |
| TOU | Tourmaline Oil Corp | 30.7851 | -0.3929 | -1.26 | 217.9 K | 6.71 M | |
| WJX | Wajax Corp | 19.4621 | -0.2471 | -1.25 | 30.84 K | 600.15 K | |
| GDL | Goodfellow Inc | 4.2777 | -0.0541 | -1.25 | 1.1 K | 4.71 K | |
| CAS | Cascades Inc | 4.9879 | -0.0625 | -1.24 | 62 K | 309.25 K | |
| CVE | Cenovus Energy Inc | 22.145 | -0.2712 | -1.21 | 1.69 M | 37.5 M | |
| NPI-PA | Northland Power Inc Pref A | 10.8445 | -0.1291 | -1.18 | 7.88 K | 85.4 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.24 | -0.05 | -1.17 | 64.42 K | 273.15 K | |
| AFN | Ag Growth International Inc | 29.864 | -0.3456 | -1.14 | 37.2 K | 1.11 M | |
| KBL | Kbro Linen Inc | 25.1403 | -0.2894 | -1.14 | 11 K | 276.54 K | |
| BN-PT | Brookfield Corporation | 12.4843 | -0.1421 | -1.13 | 9.18 K | 114.56 K | |
| CAE | Cae Inc | 13.6196 | -0.1533 | -1.11 | 674.95 K | 9.19 M | |
| ADN | Acadian Timber Corp | 6.0344 | -0.0678 | -1.11 | 5.96 K | 35.99 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.09 | -0.0677 | -1.1 | 13.2 K | 80.39 K | |
| POU | Paramount Resources Ltd | 17.6336 | -0.1959 | -1.1 | 88.02 K | 1.55 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.2052 | -0.1238 | -1.09 | 1.65 K | 18.49 K | |
| MRU | Metro Inc | 17.1668 | -0.1895 | -1.09 | 503.74 K | 8.65 M | |
| CFP | Canfor Corp | 28.65 | -0.31 | -1.07 | 179.1 K | 5.13 M | |
| TCL-B | Transcontinental Inc | 7.9236 | -0.0857 | -1.07 | 241 | 1.91 K | |
| EDV | Endeavour Mining Corp | 7.6311 | -0.0821 | -1.06 | 130.13 K | 993.04 K | |
| MAL | Magellan Aero | 5.7329 | -0.061 | -1.05 | 16.85 K | 96.59 K | |
| ACD | Accord Financial | 6.934 | -0.0707 | -1.01 | 3.2 K | 22.19 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.5919 | -0.0949 | -0.98 | 11.3 K | 108.39 K | |
| NFI | Nfi Group Inc. | 8.3227 | -0.0814 | -0.97 | 21.26 K | 176.97 K | |
| L | Loblaw CO | 7.0789 | -0.0679 | -0.95 | 1.49 M | 10.52 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.4749 | -0.107 | -0.92 | 63.64 K | 730.24 K | |
| VLN | Velan Inc Sv | 13.6243 | -0.1269 | -0.92 | 3.1 K | 42.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.81 | 33.47 B | -0.1511 | -1.08 | 17.54 K | 242.2 K |
| LNWO | Light & Wonder, Inc. | 13.67 | 6.04 B | -0.51 | -3.6 | 654.5 K | 8.95 M |
| HOS | Hornbeck Offshore Services, Inc | 23.09 | 1.74 B | -0.40 | -1.7 | 769.31 K | 17.76 M |
| GAMI | GAMCO Investors Inc | 37.0699 | 536.94 M | -0.891 | -2.35 | 24.33 K | 901.8 K |
| APHD | Verde Bio Holdings Inc | 98.00 | 18.16 M | -2.00 | -2 | 72.45 K | 7.1 M |
| FWFW | Flywheel Advanced Technology Inc | 16.75 | 5.92 M | -0.11 | -0.65 | 1.38 K | 23.13 K |
| MDCN | Medican Enterprises Inc | 25.50 | 4.65 M | -2.40 | -8.6 | 5.64 K | 143.85 K |
| SPRV | Web To Door Inc | 22.00 | 390.37 K | -3.00 | -12 | 306 | 6.73 K |
| TGHI | Touchpoint Group Holdings Inc | 849.00 | 344.25 K | -73.5002 | -7.97 | 8 | 6.79 K |
| BLSP | Blue Sphere Corporation | 20.15 | 216.59 K | -0.65 | -3.12 | 41.38 K | 833.75 K |
| ZVOI | Zovio Inc | 16.02 | 137.92 K | -2.99 | -15.73 | 1.4 M | 22.48 M |
| PSYC | Global Trac Solutions Inc | 20.54 | 135.52 K | -2.42 | -10.54 | 653 | 13.41 K |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | -15.00 | -13.04 | 59 | 5.9 K |
| PNPL | Pineapple Express | 8.90 | 36.55 K | -1.30 | -12.75 | 711.41 K | 6.33 M |
| ERINQ | Erin Energy Corporation | 4.6626 | 21.53 K | -0.1374 | -2.86 | 260.51 K | 1.21 M |
| LOTE | Lot78 Inc | 12.4862 | 17.28 K | -0.7151 | -5.42 | 830 | 10.36 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.42 | 14.07 K | -0.07 | -2.01 | 67.09 K | 229.45 K |
| AXPWQ | Axion Power International Inc | 122640.00 | 9.6 K | -3360.00 | -2.67 | 1 | 122.64 K |
| CBKCQ | Christopher & Banks Corporation | 6.10 | 3.86 K | -0.19 | -3.02 | 251.15 K | 1.53 M |
| LASLY | Lentuo International Inc | 4.872 | 3.26 K | -0.278 | -5.4 | 62.32 K | 303.62 K |
| CBDX | Curative Biosciences Inc | 5.59 | 3.16 K | -0.16 | -2.78 | 3.1 K | 17.3 K |
| SIMPQ | Simply Inc | 1002.50 | 1.55 K | -37.50 | -3.61 | 4.44 K | 4.45 M |
| LITH | US Lithium Corp | 4.40 | 940 | -0.40 | -8.33 | 13.54 M | 59.56 M |
| SPDC | Speed Commerce Inc | 69.76 | 603 | -0.96 | -1.36 | 5.73 K | 399.52 K |
| CALIQ | China Auto Logistics Inc. | 4.46 | 484 | -0.06 | -1.33 | 60.52 K | 269.94 K |
| PEHD | Perigee Holdings Inc. | 54.00 | 130 | -6.00 | -10 | 243 | 13.12 K |
| FUTL | FutureLand Corp | 16800.00 | 67 | -800.00 | -4.55 | 163 | 2.74 M |
| TBEV | High Performance Beverages Company | 4.80 | -0.90 | -15.79 | 5.34 K | 25.65 K | |
| PZOO | Pazoo Inc | 445.00 | -52.50 | -10.55 | 9 | 4 K | |
| IFLM | Independent Film Development Corporation | 30.75 | -1.75 | -5.38 | 728.26 K | 22.39 M | |
| TREVQ | Trevali Mining Corporation | 9.683 | -0.429 | -4.24 | 12.84 K | 124.33 K | |
| LIQDQ | Liquid Holdings Group Inc | 5.164 | -0.146 | -2.75 | 38.44 K | 198.52 K | |
| ESINQ | ITT Educational Services Inc | 29.23 | -0.63 | -2.11 | 260.95 K | 7.63 M | |
| HDYNQ | Hyperdynamics Corporation | 5.26 | -0.08 | -1.5 | 25.34 K | 133.31 K | |
| HMNY | Helios and Matheson Analytics Inc | 1402.50 | -20.00 | -1.41 | 5 | 7.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 52.50 | 62.27 M | -3.75 | -6.67 | 293 | 15.38 K |
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -30.00 | -27.27 | 55 | 4.4 K |
| KRY | Koryx Copper Inc. | 3.90 | -1.50 | -27.78 | 500 | 1.95 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.35 | -1.65 | -27.5 | 6.74 K | 29.32 K | |
| GR | Great Atlantic Resources Corp | 6.00 | -2.00 | -25 | 7.62 K | 45.74 K | |
| EGR | EGR Exploration Ltd. | 6.00 | -1.80 | -23.08 | 1.25 K | 7.5 K | |
| WEX | Western Exploration Inc | 50.00 | -10.00 | -16.67 | 170 | 8.5 K | |
| TGX | True North Gems Inc | 360.00 | -60.00 | -14.29 | 554 | 199.44 K | |
| BBB | Brixton Metals Corporation | 7.00 | -1.00 | -12.5 | 2.81 K | 19.68 K | |
| LQWD | LQwD FinTech Corp | 10.50 | -1.40 | -11.76 | 445 | 4.67 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.56 | -11.11 | 5.32 K | 23.84 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | -0.50 | -10 | 2.13 K | 9.59 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 680 | 3.06 K | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 1.78 K | 44.45 K | |
| SRC | Stakeholder Gold Corp | 8.40 | -0.80 | -8.7 | 4.68 K | 39.32 K | |
| GIP | Green Impact Partners Inc | 160.00 | -15.00 | -8.57 | 383 | 61.28 K | |
| ENA | Enablence Technologies Inc | 13.20 | -1.20 | -8.33 | 22.86 K | 301.82 K | |
| FMS | Focus Graphite Inc | 5.60 | -0.50 | -8.2 | 28.12 K | 157.47 K | |
| SGLD | Scorpio Gold Corporation | 6.66 | -0.54 | -7.5 | 6.53 K | 43.48 K | |
| CTN | Centurion Minerals Ltd | 59.9999 | -4.80 | -7.41 | 19 | 1.14 K | |
| AGX | Silver X Mining Corp | 5.20 | -0.40 | -7.14 | 113 | 587.6 | |
| OGW | Ongwe Minerals Inc. | 29.76 | -2.08 | -6.53 | 1.52 K | 45.38 K | |
| RAGE | Renegade Gold Inc. | 96.00 | -6.00 | -5.88 | 60 | 5.76 K | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | -0.2331 | -5.88 | 7.97 K | 29.74 K | |
| LXM | Lux Metals Corp. | 17.00 | -1.00 | -5.56 | 43 | 731 | |
| MXL-H | MX Gold Corp | 3.60 | -0.20 | -5.26 | 9.6 K | 34.56 K | |
| LTV | Leonovus Inc | 13.50 | -0.60 | -4.26 | 833 | 11.25 K | |
| MVI-H | Monitor Ventures Inc | 10.75 | -0.375 | -3.37 | 831 | 8.93 K | |
| GBU | Gabriel Resources Ltd | 11.50 | -0.40 | -3.36 | 158.47 K | 1.82 M | |
| AAZ | Azincourt Energy Corp | 9.1918 | -0.3169 | -3.33 | 5.57 K | 51.15 K | |
| IFOS | Itafos Inc | 82.735 | -2.7888 | -3.26 | 1.26 K | 104 K | |
| ANDC | Andina Copper Corporation | 38.75 | -1.25 | -3.13 | 216 | 8.37 K | |
| CKG | Chesapeake Gold Corp | 3.45 | -0.09 | -2.54 | 3.9 K | 13.46 K | |
| DSY | Destiny Media Technologies Inc | 6.05 | -0.15 | -2.42 | 2.16 K | 13.07 K | |
| PGX | Prosper Gold Corp | 4.90 | -0.10 | -2 | 2.12 K | 10.39 K | |
| CDB | Cordoba Minerals Corp | 18.36 | -0.34 | -1.82 | 3.1 K | 56.97 K | |
| KTN | Kootenay Silver Inc | 5.50 | -0.10 | -1.79 | 5.2 K | 28.6 K | |
| FP | FP Newspapers Inc | 4.4202 | -0.0653 | -1.46 | 6.74 K | 29.79 K | |
| NAR | North Arrow Minerals Inc | 6.90 | -0.10 | -1.43 | 1.85 K | 12.77 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | -0.05 | -1.32 | 393.65 K | 1.48 M | |
| RET-A | Reitmans (Canada) Limited | 4.4861 | -0.056 | -1.23 | 68.73 K | 308.34 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | -0.50 | -0.97 | 1.5 K | 76.5 K | |
| TIE | Coloured Ties Capital Inc. | 8.80 | -0.0647 | -0.73 | 7.48 K | 65.82 K |