Loser Valuations for 18 March 2014 from 00:00:00 until 23:59:59
Loser Valuations for 18 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.8205 | 58.31 B | -0.3806 | -1.08 | 235.6 K | 8.2 M |
| CBOE | CBOE Global Markets Inc | 48.558 | 36.81 B | -1.2841 | -2.58 | 825.6 K | 40.09 M |
| CQP | Cheniere Energy Partners LP | 13.3646 | 28.41 B | -0.1895 | -1.4 | 196.07 K | 2.62 M |
| NG | Novagold Resources Inc | 4.19 | 3.02 B | -0.09 | -2.1 | 5.13 M | 21.51 M |
| NOG | Northern Oil and Gas | 108.3084 | 2.44 B | -2.0237 | -1.83 | 330.79 K | 35.83 M |
| UUUU | Energy Fuels Inc | 10.35 | 1.94 B | -0.16 | -1.52 | 20.68 K | 214.04 K |
| CET | Central Securities Corp | 12.0822 | 1.68 B | -0.0931 | -0.76 | 18.4 K | 222.31 K |
| ESBA | Empire State Realty Op LP | 10.9058 | 1.46 B | -0.0943 | -0.86 | 2.7 K | 29.45 K |
| USAS | Americas Silver Corp | 9.30 | 1.11 B | -0.60 | -6.06 | 1.56 K | 14.48 K |
| BHB | Bar Harbor Bankshares | 11.3947 | 698.47 M | -0.073 | -0.64 | 12.6 K | 143.57 K |
| GORO | Gold Resource Corp | 4.4488 | 573 M | -0.0949 | -2.09 | 742.05 K | 3.3 M |
| REI | Ring Energy Inc | 14.73 | 297.02 M | -0.15 | -1.01 | 39.5 K | 581.83 K |
| ACU | Acme United Corp | 13.5605 | 265.45 M | -0.1817 | -1.32 | 9.4 K | 127.47 K |
| BKTI | Bk Technologies Inc | 13.0758 | 261.44 M | -0.1993 | -1.5 | 1.26 K | 16.5 K |
| PLX | Protalix Biotherapeutics | 49.30 | 207.07 M | -0.70 | -1.4 | 15.52 K | 765.04 K |
| PLG | Platinum Group Metals Ltd | 108.00 | 147.07 M | -2.00 | -1.82 | 2.8 K | 301.97 K |
| LODE | Comstock Mining Inc | 452.50 | 146.03 M | -17.50 | -3.72 | 2.56 K | 1.16 M |
| BDL | Flanigan's Enterprises | 12.345 | 116.71 M | -0.0946 | -0.76 | 26.46 K | 326.69 K |
| OPHC | Optimumbank Hlds | 12.50 | 114.3 M | -0.80 | -6.02 | 1.47 K | 18.43 K |
| CATX | Perspective Therapeutics Inc | 10.90 | 97.67 M | -0.40 | -3.54 | 215.89 K | 2.35 M |
| IOR | Income Opportunity Realty Trust | 5.94 | 73.2 M | -0.06 | -1 | 5.48 K | 32.56 K |
| CVU | CPI Aerostructures | 12.77 | 61.35 M | -0.10 | -0.78 | 31.69 K | 404.73 K |
| ATNM | Actinium Pharmaceuticals Inc | 241.4998 | 48.42 M | -9.00 | -3.59 | 1.29 K | 311.29 K |
| CTM | Castellum Inc | 1648.50 | 35.57 M | -144.00 | -8.03 | 1 | 1.65 K |
| TOON | Kartoon Studios Inc | 87.00 | 31.6 M | -9.00 | -9.38 | 187 | 16.27 K |
| BCHT | Birchtech Corp. | 8.25 | 29.99 M | -0.75 | -8.33 | 2.08 K | 17.16 K |
| CPHI | China Pharma Holdings | 73.99 | 24.3 M | -3.51 | -4.53 | 2.04 K | 150.87 K |
| MXC | Mexco Energy Corp | 7.9951 | 21.19 M | -0.2423 | -2.94 | 23.7 K | 189.48 K |
| UUU | Universal Security Instruments | 3.7217 | 16.02 M | -0.0674 | -1.78 | 6.6 K | 24.56 K |
| REED | Reed's, Inc. | 2230.3418 | 14.82 M | -74.9211 | -3.25 | 132 | 294.41 K |
| CVR | Chicago Rivet & Machine Company | 27.7367 | 9.28 M | -0.291 | -1.04 | 1.9 K | 52.7 K |
| PLAG | Planet Green Holdings Corp | 292.50 | 5.18 M | -7.50 | -2.5 | 422 | 123.44 K |
| DSS | Document Security Systems | 3032.8477 | 4.66 M | -145.4106 | -4.58 | 336 | 1.02 M |
| AUMN | Golden Minerals Company | 27.00 | 3.4 M | -1.50 | -5.26 | 19.2 K | 518.51 K |
| TPHS | Trinity Pl Hlds Inc | 6.473 | 1.97 M | -0.1991 | -2.98 | 3.71 K | 24.05 K |
| OGEN | Oragenics Inc | 53280.00 | 1.6 M | -540.00 | -1 | 2 | 106.56 K |
| SCPX | Scorpius Holdings Inc | 86359.25 | 12.23 K | -1243.5703 | -1.42 | 2 | 172.72 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 614.832 | 1.46 T | -7.541 | -1.21 | 24.01 M | 14.76 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 6.0036 | 262.6 B | -0.0353 | -0.58 | 147.29 M | 884.27 M |
| CMCSA | Comcast Corporation | 17.618 | 87.04 B | -0.1964 | -1.1 | 34.86 M | 614.19 M |
| ROST | Ross Stores Inc | 32.5635 | 76.03 B | -0.3734 | -1.13 | 3.03 M | 98.76 M |
| NDAQ | Nasdaq Inc | 10.5912 | 60.65 B | -0.3384 | -3.1 | 8.82 M | 93.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.6001 | 48.11 B | -0.5061 | -1.53 | 4.8 M | 156.59 M |
| COHR | Coherent Inc | 15.04 | 44.35 B | -0.46 | -2.97 | 811.2 K | 12.2 M |
| UAL | United Airlines Holdings Inc | 45.22 | 39.11 B | -0.42 | -0.92 | 4.34 M | 196.16 M |
| CASY | Casey's General Stor | 63.9414 | 25.58 B | -0.428 | -0.66 | 201 K | 12.85 M |
| FCNCA | First Citizens Bancs | 222.0698 | 25.45 B | -1.4442 | -0.65 | 7.7 K | 1.71 M |
| JBHT | J B Hunt Transport | 63.3242 | 20.91 B | -0.4639 | -0.73 | 1.09 M | 69.05 M |
| MTSI | Macom Technology S | 20.48 | 17.57 B | -0.34 | -1.63 | 185.3 K | 3.79 M |
| GLPI | Gaming & Leisure | 16.6341 | 11.81 B | -0.0862 | -0.52 | 657.9 K | 10.94 M |
| UHAL | A M E R C O | 21.7474 | 11.03 B | -0.1577 | -0.72 | 316 K | 6.87 M |
| SIRI | Sirius XM Holdings | 27.4275 | 10.99 B | -0.2427 | -0.88 | 5.5 M | 150.81 M |
| BRKR | Bruker Corp | 23.068 | 10.14 B | -0.1822 | -0.78 | 445.1 K | 10.27 M |
| AAL | American Airlines Group | 35.2114 | 9.38 B | -0.3299 | -0.93 | 5.72 M | 201.26 M |
| STRL | Sterling Constructio | 9.60 | 8.87 B | -0.08 | -0.83 | 60.43 K | 580.13 K |
| DSGX | Descartes Sys Group | 14.78 | 8.1 B | -0.17 | -1.14 | 71.24 K | 1.05 M |
| UBSI | United Bkshs Inc | 19.386 | 6.65 B | -0.1251 | -0.64 | 319 K | 6.18 M |
| RIOT | Riot Blockchain Inc | 21.2599 | 6.63 B | -1.1415 | -5.1 | 96.18 K | 2.04 M |
| MIDD | Middleby Corp | 94.6966 | 6.24 B | -1.1366 | -1.19 | 335.17 K | 31.74 M |
| NXST | Nexstar Media Group Inc | 24.7491 | 6.2 B | -0.1718 | -0.69 | 1.37 M | 34.02 M |
| MKTX | Marketaxess Holdings | 56.3021 | 5.83 B | -0.4382 | -0.77 | 220.92 K | 12.44 M |
| AUB | Atlantic Union Bancshares Corp | 17.558 | 5.62 B | -0.5618 | -3.1 | 246.64 K | 4.33 M |
| OMAB | Grupo Aeroportuario ADR | 14.1059 | 5.3 B | -0.2346 | -1.64 | 97.56 K | 1.38 M |
| LKQ | LKQ Corp | 22.8835 | 5.15 B | -0.24 | -1.04 | 3.26 M | 74.49 M |
| MEOH | Methanex Cp | 50.8475 | 5.14 B | -1.1117 | -2.14 | 976.8 K | 49.67 M |
| LSTR | Landstar System | 49.2961 | 4.94 B | -0.2875 | -0.58 | 343.55 K | 16.94 M |
| SFM | Sprouts Farmers Mark | 37.16 | 4.57 B | -0.67 | -1.77 | 1.86 M | 69.11 M |
| GLNG | Golar Lng Ltd | 31.6971 | 4.45 B | -0.2681 | -0.84 | 543.1 K | 17.21 M |
| AAOI | Applied Optoelect | 25.51 | 4.42 B | -0.24 | -0.93 | 176.17 K | 4.49 M |
| IEP | Icahn Enterprises | 19.5633 | 3.67 B | -0.1081 | -0.55 | 182.9 K | 3.58 M |
| FIBK | First Interstate Ban | 16.0718 | 3.56 B | -0.1079 | -0.67 | 266.96 K | 4.29 M |
| EXTR | Extreme Networks | 5.705 | 3.36 B | -0.075 | -1.3 | 1.85 M | 10.53 M |
| LBTYA | Liberty Global Ord A | 18.0126 | 3.32 B | -0.1443 | -0.79 | 2.77 M | 49.86 M |
| GBDC | Golub Capital Bdc | 6.3927 | 3.3 B | -0.0702 | -1.09 | 2.97 M | 19 M |
| LBTYK | Liberty Global Ord C | 18.3826 | 3.23 B | -0.1116 | -0.6 | 2.25 M | 41.3 M |
| MGRC | Mcgrath Rentcorp | 25.0594 | 3.15 B | -0.2675 | -1.06 | 89.7 K | 2.25 M |
| XNCR | Xencor Inc | 13.40 | 2.9 B | -0.21 | -1.54 | 158.36 K | 2.12 M |
| PLUG | Plug Power Inc | 5.96 | 2.1 B | -0.5499 | -8.45 | 56.95 M | 339.4 M |
| DCOM | Dime Community Bancshares Inc | 14.6451 | 1.86 B | -0.2173 | -1.46 | 21.6 K | 316.33 K |
| SLS | Sellas Life Sciences Group Inc | 84599.9063 | 1.73 B | -12000.00 | -12.42 | 588 | 49.74 M |
| ASTH | Astrana Health Inc | 6.00 | 1.68 B | -0.50 | -7.69 | 70 | 420 |
| BFC | Bank First National Corp [Wisconsin] | 15.2929 | 1.67 B | -0.3962 | -2.53 | 22.28 K | 340.7 K |
| ALNT | Allient Inc | 7.7925 | 1.48 B | -0.0701 | -0.89 | 41.7 K | 324.95 K |
| APPS | Digital Turbine | 3.98 | 1.38 B | -0.18 | -4.33 | 368.25 K | 1.47 M |
| SBET | Sharplink Gaming Ltd | 1332.00 | 1.33 B | -57.60 | -4.15 | 15 | 19.98 K |
| STAA | Staar Surgical Company | 17.12 | 1.23 B | -0.58 | -3.28 | 569.81 K | 9.76 M |
| AMSC | Amer Superconductor | 21.20 | 1.23 B | -0.40 | -1.85 | 81.99 K | 1.74 M |
| CYRX | Cryoport Inc | 6.00 | 1.04 B | -0.24 | -3.85 | 858 | 5.15 K |
| TRNS | Transcat Inc | 9.49 | 1.03 B | -0.08 | -0.84 | 14.6 K | 138.55 K |
| DJCO | Daily Journal Cp | 185.50 | 910.94 M | -3.50 | -1.85 | 1.17 K | 217.22 K |
| POET | Poet Technologies Inc | 10.70 | 910.29 M | -0.30 | -2.73 | 2.35 K | 25.14 K |
| FCEL | Fuelcell Energy Inc | 11880.00 | 864.67 M | -302.4004 | -2.48 | 6.92 K | 82.21 M |
| CRTO | Criteo S.A. ADR | 49.91 | 817.45 M | -2.41 | -4.61 | 349.61 K | 17.45 M |
| IBCP | Independent Bk Cp | 8.947 | 816.68 M | -0.1295 | -1.43 | 25.44 K | 227.59 K |
| FEIM | Frequency Elcts Inc | 8.7643 | 734.91 M | -0.0713 | -0.81 | 1.69 K | 14.77 K |
| PFIS | Peoples Finl Svcs Company | 27.0718 | 732.39 M | -0.832 | -2.98 | 232 | 6.28 K |
| CWBC | Community West Bncsh | 7.8004 | 711.65 M | -0.1741 | -2.18 | 5.9 K | 46.02 K |
| WRLD | World Acceptance Cp | 77.35 | 677.62 M | -1.74 | -2.2 | 676.23 K | 52.31 M |
| NMFC | New Mountain Finance Corp | 4.1221 | 649.83 M | -0.0422 | -1.01 | 314.02 K | 1.29 M |
| TIPT | Tiptree Fncl Cl A | 6.1003 | 643.27 M | -0.1789 | -2.85 | 7.15 K | 43.59 K |
| LYTS | L S I Industries | 6.3468 | 627.09 M | -0.098 | -1.52 | 33.19 K | 210.66 K |
| VLGEA | Village Super Mkt | 18.0705 | 616.39 M | -0.1446 | -0.79 | 16.8 K | 303.58 K |
| CAPR | Capricor Therap | 116.00 | 572.67 M | -3.50 | -2.93 | 940 | 109.04 K |
| TITN | Titan Machinery Inc | 15.70 | 567.61 M | -0.13 | -0.82 | 164.11 K | 2.58 M |
| BLDP | Ballard Power Sys | 4.76 | 549.42 M | -0.43 | -8.29 | 13.77 M | 65.56 M |
| AMRN | Amarin Corp ADR | 35.00 | 493.58 M | -0.40 | -1.13 | 124.22 K | 4.35 M |
| ITIC | Investors Title Company | 45.3592 | 490.58 M | -0.2327 | -0.51 | 3.72 K | 168.87 K |
| GRVY | Gravity Ltd ADR | 4.20 | 481.63 M | -0.0804 | -1.88 | 4.62 K | 19.42 K |
| PRTA | Prothena Corp | 37.16 | 450.48 M | -0.35 | -0.93 | 324.12 K | 12.04 M |
| KMDA | Kamada Ltd | 14.9081 | 444.95 M | -0.1416 | -0.94 | 39.48 K | 588.59 K |
| ASMB | Assembly Biosciences | 84.60 | 443.66 M | -0.60 | -0.7 | 7.19 K | 608.1 K |
| FWDI | AdvisorShares Madrona International ETF | 15.90 | 421.87 M | -0.10 | -0.63 | 8.23 K | 130.86 K |
| SHOE | Shoe Station Group Inc. | 10.856 | 419.72 M | -0.1009 | -0.92 | 106.4 K | 1.16 M |
| NATH | Nathan's Famous IN | 25.1478 | 418.17 M | -0.207 | -0.82 | 7.11 K | 178.78 K |
| AIFU | Fanhua Inc. | 135.9768 | 402.88 M | -2.2239 | -1.61 | 7.5 K | 1.02 M |
| SOHU | Sohu.com Inc ADR | 73.85 | 379.43 M | -0.93 | -1.24 | 575.56 K | 42.51 M |
| GEVO | Gevo Inc | 8159.9941 | 363.44 M | -179.9941 | -2.16 | 103 | 840.48 K |
| MNRO | Monro Muffler Brak | 45.1743 | 348.98 M | -0.7183 | -1.57 | 215.03 K | 9.71 M |
| GALT | Galectin Therapeutic | 16.50 | 348.94 M | -0.13 | -0.78 | 212.63 K | 3.51 M |
| PAMT | PAMT CORP | 5.5625 | 334.03 M | -0.0325 | -0.58 | 29.94 K | 166.52 K |
| HCKT | Hackett Grp Inc | 4.6842 | 329.9 M | -0.0314 | -0.67 | 65.16 K | 305.22 K |
| CDZI | Cadiz Inc | 7.19 | 320.52 M | -0.06 | -0.83 | 30.05 K | 216.05 K |
| TBCH | Turtle Beach Corporation | 55.84 | 305.18 M | -1.52 | -2.65 | 18.65 K | 1.04 M |
| LSAK | Lesaka Technologies Inc | 10.12 | 299.42 M | -0.30 | -2.88 | 94.75 K | 958.85 K |
| ESCA | Escalade Inc | 7.8807 | 290.41 M | -0.0441 | -0.56 | 25.05 K | 197.45 K |
| BCBP | Bcb Bancorp Inc | 7.316 | 281.99 M | -0.0503 | -0.68 | 2.84 K | 20.78 K |
| ANGI | Angi Inc | 131.80 | 274.03 M | -2.30 | -1.72 | 87.44 K | 11.53 M |
| ELVA | Electrovaya Inc | 4.7895 | 263.99 M | -0.3605 | -7 | 200 | 957.9 |
| HRZN | Horizon Technology F | 3.3282 | 259.42 M | -0.0393 | -1.17 | 171.85 K | 571.94 K |
| CZWI | Citizens Community | 6.6467 | 226.64 M | -0.0655 | -0.98 | 1.96 K | 13.02 K |
| ZUMZ | Zumiez Inc | 25.18 | 224.75 M | -0.31 | -1.22 | 239.14 K | 6.02 M |
| OPBK | Open Bank | 6.07 | 222.94 M | -0.1458 | -2.35 | 5 K | 30.35 K |
| MFIN | Medallion Fin Cp | 8.8454 | 218.52 M | -0.0449 | -0.51 | 201.88 K | 1.79 M |
| SGC | Superior Uniform Group | 5.4504 | 201.23 M | -0.1371 | -2.45 | 6.22 K | 33.92 K |
| AUDC | Audiocodes Ltd | 6.7389 | 198.02 M | -0.0743 | -1.09 | 321.92 K | 2.17 M |
| NATR | Nature S Sunshine | 10.7791 | 190.96 M | -0.945 | -8.06 | 72.9 K | 785.8 K |
| LTBR | Lightbridge Corp | 166.80 | 187.62 M | -4.2001 | -2.46 | 2.14 K | 357.62 K |
| NEGG | Newegg Commerce Inc | 1486.40 | 186.88 M | -11.20 | -0.75 | 1.36 K | 2.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 10.8047 | 261.95 B | -0.1069 | -0.98 | 7.82 K | 84.45 K |
| BML-PH | Bank of America Corporation | 10.7119 | 260.69 B | -0.0918 | -0.85 | 30.18 K | 323.26 K |
| TM | Toyota Motor Corp Ltd | 81.3021 | 257.37 B | -0.6218 | -0.76 | 318.96 K | 25.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.559 | 244.25 B | -0.0257 | -0.72 | 1.48 M | 5.25 M |
| BML-PL | Bank of America Corporation | 11.0656 | 240.07 B | -0.1183 | -1.06 | 39.88 K | 441.32 K |
| BAC-PE | Bank of America Corporation | 11.5749 | 229.63 B | -0.1507 | -1.29 | 88.95 K | 1.03 M |
| BML-PJ | Bank of America Corporation | 11.3772 | 227.9 B | -0.1101 | -0.96 | 32.13 K | 365.61 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3542 | 152.29 B | -0.0311 | -0.58 | 1.6 M | 8.59 M |
| TJX | TJX Companies | 25.8136 | 151.94 B | -0.5308 | -2.01 | 7.59 M | 196 M |
| BA | Boeing Company | 106.6114 | 136.6 B | -1.1861 | -1.1 | 4.15 M | 442.61 M |
| SPGI | S&P Global Inc | 70.2916 | 136.57 B | -0.824 | -1.16 | 1.73 M | 121.51 M |
| NEM | Newmont Mining Corp | 19.6211 | 130.07 B | -0.3882 | -1.94 | 8.31 M | 163.06 M |
| BMO | Bank of Montreal | 38.9161 | 121 B | -0.2217 | -0.57 | 362.1 K | 14.09 M |
| CVS | CVS Corp | 52.4632 | 109.08 B | -0.477 | -0.9 | 5.06 M | 265.67 M |
| AEM | Agnico-Eagle Mines Ltd | 27.1294 | 101.51 B | -0.3753 | -1.36 | 1.92 M | 52.17 M |
| DUK | Duke Energy Corp | 42.8351 | 99.88 B | -0.5245 | -1.21 | 4.2 M | 179.72 M |
| EQNR | Equinor ASA ADR | 14.406 | 97.33 B | -0.1306 | -0.9 | 1.65 M | 23.76 M |
| ICE | Intercontinental Exchange | 35.3623 | 97.26 B | -0.5529 | -1.54 | 4.12 M | 145.62 M |
| JCI | Johnson Controls Intl | 25.129 | 85.71 B | -0.2988 | -1.18 | 3.47 M | 87.25 M |
| GS-PA | The Goldman Sachs Group Inc | 10.4535 | 70.6 B | -0.0604 | -0.57 | 77.79 K | 813.16 K |
| DLR | Digital Realty Trust | 32.8449 | 69.34 B | -0.5441 | -1.63 | 2.32 M | 76.24 M |
| GS-PD | The Goldman Sachs Group Inc | 10.5148 | 67.49 B | -0.0854 | -0.81 | 147.94 K | 1.56 M |
| WPM | Wheaton Precious Metals | 22.0652 | 65.38 B | -0.2221 | -1 | 4.8 M | 105.88 M |
| FNV | Franco Nev Corp | 43.6444 | 50.81 B | -0.9856 | -2.21 | 1 M | 43.68 M |
| HMC | Honda Motor Company ADR | 23.0187 | 46.51 B | -0.3515 | -1.5 | 709.8 K | 16.34 M |
| ED | Consolidated Edison Company of New York | 35.002 | 43.78 B | -0.4117 | -1.16 | 2.27 M | 79.45 M |
| KB | KB Financial Group Inc ADR | 21.779 | 39.57 B | -0.1323 | -0.6 | 129.62 K | 2.82 M |
| IX | Orix Corp ADR | 3.3876 | 36.53 B | -0.0297 | -0.87 | 80.5 K | 272.7 K |
| WSM | Williams-Sonoma | 24.9742 | 30.82 B | -0.215 | -0.85 | 2.58 M | 64.36 M |
| CNP | Centerpoint Energy Inc | 15.8631 | 27.05 B | -0.1319 | -0.82 | 3.04 M | 48.29 M |
| BEP | Brookfield Renewable | 7.6236 | 21.32 B | -0.0773 | -1 | 13.52 K | 103.04 K |
| TPL | Texas Pacific Land Trust | 12.3087 | 19.19 B | -0.1413 | -1.13 | 116.1 K | 1.43 M |
| JHX | James Hardie Industries Se ADR | 10.2386 | 17.38 B | -0.1698 | -1.63 | 29.36 K | 300.66 K |
| GIB | CGI Group | 30.9394 | 17.1 B | -0.2383 | -0.76 | 384.2 K | 11.89 M |
| WES | Western Midstream Partners LP | 18.9468 | 16.94 B | -0.2605 | -1.36 | 133.46 K | 2.53 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 22.9991 | 16.2 B | -0.2024 | -0.87 | 1.01 M | 23.14 M |
| BURL | Burlington Stores Inc | 25.68 | 16.15 B | -0.63 | -2.39 | 435.4 K | 11.18 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 30.5749 | 14.05 B | -0.3365 | -1.09 | 109.3 K | 3.34 M |
| AGI | Alamos Gold Inc | 9.0829 | 13.64 B | -0.1179 | -1.28 | 359.3 K | 3.26 M |
| GME | Gamestop Corp | 6.9737 | 12.91 B | -0.2471 | -3.42 | 30.61 M | 213.46 M |
| SKM | Sk Telecom Corp ADR | 14.1714 | 12.4 B | -0.1015 | -0.71 | 557.11 K | 7.89 M |
| WTS | Watts Water Technologies | 51.8599 | 12 B | -0.3481 | -0.67 | 139.36 K | 7.23 M |
| SUN | Sunoco LP | 11.9493 | 11.81 B | -0.4004 | -3.24 | 73.8 K | 881.81 K |
| IAG | Iamgold Corp | 3.85 | 11.33 B | -0.10 | -2.53 | 7.63 M | 29.36 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.5138 | 11.23 B | -0.1027 | -0.88 | 359.8 K | 4.14 M |
| GGG | Graco Inc | 20.8424 | 11.2 B | -0.1051 | -0.5 | 851.1 K | 17.74 M |
| GNRC | Generac Holdings Inc | 60.67 | 11.13 B | -0.50 | -0.82 | 661.81 K | 40.15 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.167 | 11.04 B | -0.0628 | -1.94 | 3.17 M | 10.05 M |
| EGO | Eldorado Gold Corp | 33.7164 | 9.77 B | -0.346 | -1.02 | 764.62 K | 25.78 M |
| BRX | Brixmor Property Group Inc | 12.0225 | 9.3 B | -0.1903 | -1.56 | 469.5 K | 5.64 M |
| STN | Stantec Inc | 26.3683 | 8.58 B | -0.147 | -0.55 | 5.68 K | 149.77 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 73.1536 | 7.68 B | -1.0148 | -1.37 | 54.3 K | 3.97 M |
| STAG | Stag Industrial Inc | 12.6661 | 7.37 B | -0.066 | -0.52 | 388 K | 4.91 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.066 | 7.34 B | -0.4164 | -3.34 | 3.3 M | 39.86 M |
| OGC | OceanaGold Corporation | 7.0982 | 6.43 B | -0.1926 | -2.64 | 600 | 4.26 K |
| HRB | H&R Block | 19.0978 | 6.24 B | -0.1679 | -0.87 | 1.85 M | 35.26 M |
| ESE | Esco Technologies Inc | 34.3473 | 6.23 B | -0.1886 | -0.55 | 218.01 K | 7.49 M |
| CMS-PB | Consumers Energy Company | 56.2556 | 6.23 B | -0.3086 | -0.55 | 265 | 14.91 K |
| HRI | Herc Holdings Inc | 74.7921 | 5.59 B | -0.3867 | -0.51 | 32.45 M | 2.43 B |
| MAIN | Main Street Capital Corp | 13.3317 | 5.34 B | -0.0887 | -0.66 | 217.5 K | 2.9 M |
| WFG | West Fraser Timber L | 38.7549 | 5.33 B | -0.8416 | -2.13 | 2.85 K | 110.26 K |
| AX | Axos Financial Inc | 25.3775 | 5.33 B | -0.3025 | -1.18 | 1.26 M | 32.03 M |
| CHH | Choice Hotels International | 40.3212 | 5.32 B | -1.9284 | -4.56 | 1.93 M | 77.8 M |
| MCY | Mercury General Corp | 27.082 | 4.93 B | -0.1699 | -0.62 | 144.7 K | 3.92 M |
| CNK | Cinemark Holdings Inc | 23.9783 | 4.74 B | -0.2919 | -1.2 | 751 K | 18.01 M |
| MANU | Manchester United Ltd | 14.7384 | 4.02 B | -0.2041 | -1.37 | 49.32 K | 726.84 K |
| BRC | Brady Corp | 20.5661 | 3.75 B | -0.3487 | -1.67 | 350.3 K | 7.2 M |
| IRT | Independence Realty Trust Inc | 4.4685 | 3.64 B | -0.0305 | -0.68 | 45.6 K | 203.76 K |
| PAM | Pampa Energia S.A. ADR | 4.78 | 3.48 B | -0.05 | -1.04 | 103.52 K | 494.84 K |
| AMC | AMC Entertainment Holdings Inc | 175.4848 | 3.03 B | -4.7467 | -2.63 | 54.75 K | 9.61 M |
| SA | Seabridge Gold | 9.16 | 3.01 B | -0.09 | -0.97 | 317.6 K | 2.91 M |
| FSM | Fortuna Silver Mines | 3.84 | 2.98 B | -0.22 | -5.42 | 875.98 K | 3.36 M |
| BANC | First Pactrust Bancorp | 9.2383 | 2.87 B | -0.11 | -1.18 | 155.5 K | 1.44 M |
| UNFI | United Nat Foods | 73.73 | 2.85 B | -0.44 | -0.59 | 296.2 K | 21.84 M |
| DAC | Danaos Corp | 77.1318 | 2.77 B | -0.6907 | -0.89 | 1.34 K | 103.05 K |
| IMAX | Imax Corp | 27.74 | 2.68 B | -0.50 | -1.77 | 486.53 K | 13.5 M |
| RH | Restoration Hardware Holdings | 65.90 | 2.59 B | -0.57 | -0.86 | 498.96 K | 32.88 M |
| EXK | Endeavour Silver Corp | 5.21 | 2.47 B | -0.11 | -2.07 | 1.44 M | 7.5 M |
| CPRI | Capri Holdings Ltd | 96.77 | 2.21 B | -1.79 | -1.82 | 3 M | 290.45 M |
| NGL | Ngl Energy Partners LP | 15.6961 | 2.12 B | -0.3662 | -2.28 | 273.9 K | 4.3 M |
| LXP-PC | Lexington Realty Trust | 21.8812 | 1.99 B | -0.1567 | -0.71 | 123 | 2.69 K |
| NGL-PB | NGL Energy Partners LP | 36.86 | 1.8 B | -0.86 | -2.28 | 273.9 K | 10.1 M |
| NGL-PC | NGL Energy Partners LP | 31.3897 | 1.78 B | -0.7323 | -2.28 | 273.9 K | 8.6 M |
| HLF | Herbalife Ltd | 26.435 | 1.65 B | -0.315 | -1.18 | 9.66 M | 255.44 M |
| SCL | Stepan Company | 52.4239 | 1.55 B | -0.3014 | -0.57 | 113.1 K | 5.93 M |
| PRG | Prog Hldgs Inc | 25.112 | 1.5 B | -0.8966 | -3.45 | 1.01 M | 25.42 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 17.2557 | 1.36 B | -1.099 | -5.99 | 100 | 1.73 K |
| UAN | Cvr Partners LP | 67.0227 | 1.18 B | -0.865 | -1.27 | 22.45 K | 1.5 M |
| SPH | Suburban Propane Partners LP | 13.8318 | 1.15 B | -0.4815 | -3.36 | 314 K | 4.34 M |
| VTOL | Bristow Group Inc | 58.5692 | 1.11 B | -0.9971 | -1.67 | 67.25 K | 3.94 M |
| FUN | Cedar Fair LP | 34.4097 | 1.1 B | -0.3724 | -1.07 | 94.62 K | 3.26 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.4791 | 1.1 B | -0.059 | -1.67 | 48.4 K | 168.39 K |
| CMP | Compass Minerals Intl Inc | 58.0978 | 984.03 M | -0.9149 | -1.55 | 270.84 K | 15.73 M |
| ASA | ASA Gold and Precious Metals | 14.1009 | 969.79 M | -0.2236 | -1.56 | 69.7 K | 982.83 K |
| MUX | Mcewen Mining Inc | 29.6045 | 969.58 M | -0.8794 | -2.88 | 421.24 K | 12.47 M |
| VLRS | Controladora Vuela Compaia DE ADR | 8.70 | 963.29 M | -0.28 | -3.12 | 234.57 K | 2.04 M |
| SBR | Sabine Royalty Trust | 18.7966 | 943.58 M | -0.1066 | -0.56 | 11.3 K | 212.4 K |
| KRO | Kronos Worldwide Inc | 8.5187 | 931.14 M | -0.0842 | -0.98 | 178.63 K | 1.52 M |
| PAR | Par Technology Corp | 4.9901 | 902.12 M | -0.0492 | -0.98 | 8.8 K | 43.91 K |
| EVC | Entravision Communications Corp | 3.9957 | 858.28 M | -0.1227 | -2.98 | 1.01 M | 4.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USA | Americas Silver Corp | 10.20 | -0.90 | -8.11 | 25.35 K | 258.57 K | |
| BLDP | Ballard Power Systems Inc | 5.30 | -0.42 | -7.34 | 2.06 M | 10.94 M | |
| HMMC | Hemlo Mining Corp. | 87.75 | -6.75 | -7.14 | 376 | 32.99 K | |
| CRRX | Carerx Corp | 5.707 | -0.3936 | -6.45 | 6.43 K | 36.72 K | |
| FVI | Fortuna Mines Inc | 4.26 | -0.22 | -4.91 | 1.01 M | 4.32 M | |
| CTC | Canadian Tire Corp Ltd | 113.2524 | -5.4027 | -4.55 | 519 | 58.78 K | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 72 | 5.25 K | |
| ACX | Act Energy Technologies Ltd | 8.5321 | -0.3964 | -4.44 | 183.16 K | 1.56 M | |
| EDV | Endeavour Mining Corp | 7.7132 | -0.3282 | -4.08 | 212.1 K | 1.64 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2094 | -0.118 | -3.55 | 7.6 K | 24.39 K | |
| TOT | Total Energy Services Inc | 15.6238 | -0.5646 | -3.49 | 13.68 K | 213.76 K | |
| KLS | Kelso Technologies Inc | 3.8652 | -0.1384 | -3.46 | 98.1 K | 379.18 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.40 | -0.24 | -2.78 | 9.16 K | 76.92 K | |
| OGC | Oceanagold Corp | 7.8183 | -0.2195 | -2.73 | 512.6 K | 4.01 M | |
| III | Imperial Metals Corp | 15.64 | -0.43 | -2.68 | 22.35 K | 349.54 K | |
| HBP | Helix Biopharm | 7.40 | -0.20 | -2.63 | 600 | 4.44 K | |
| VLN | Velan Inc Sv | 13.2675 | -0.3402 | -2.5 | 8.7 K | 115.43 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.75 | -0.25 | -2.5 | 7.1 K | 69.22 K | |
| PTM | Platinum Group Metals Ltd | 119.00 | -3.00 | -2.46 | 1.78 K | 212.18 K | |
| SVB | Silver Bull Resources Inc | 3.44 | -0.08 | -2.27 | 500 | 1.72 K | |
| QRC | Queens Road Capital Investment Ltd | 9.5981 | -0.2181 | -2.22 | 360 | 3.46 K | |
| TCL-A | Transcontinental Inc | 7.7303 | -0.1753 | -2.22 | 243.51 K | 1.88 M | |
| FLNT | Flint Corp | 20.00 | -0.40 | -1.96 | 2.23 K | 44.6 K | |
| CFP | Canfor Corp | 26.38 | -0.52 | -1.93 | 812.4 K | 21.43 M | |
| BRAG | Bragg Gaming Group Inc | 5.10 | -0.10 | -1.92 | 112.83 K | 575.41 K | |
| DPM | Dundee Precious Metals Inc | 4.1376 | -0.0789 | -1.87 | 603.2 K | 2.5 M | |
| BYL | Baylin Technologies Inc | 3.75 | -0.07 | -1.83 | 196.8 K | 738 K | |
| ACD | Accord Financial | 6.9481 | -0.1274 | -1.8 | 4.1 K | 28.49 K | |
| PGIC | Premium Global Income Split Corp | 31.9043 | -0.5697 | -1.75 | 31 | 989.03 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.7158 | -0.2594 | -1.73 | 100 | 1.47 K | |
| FSZ | Fiera Capital Corp | 5.4688 | -0.0957 | -1.72 | 13.48 K | 73.74 K | |
| IFA | Ifabric Corp | 4.13 | -0.07 | -1.67 | 3.1 K | 12.8 K | |
| FNV | Franco-Nevada Corp | 48.3703 | -0.8169 | -1.66 | 569.1 K | 27.53 M | |
| IMG | Iamgold Corp | 4.30 | -0.07 | -1.6 | 1.41 M | 6.08 M | |
| TAL | Petrotal Corp | 45.1626 | -0.7169 | -1.56 | 513 | 23.17 K | |
| NG | Novagold Res Inc | 4.66 | -0.07 | -1.48 | 452.98 K | 2.11 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.7771 | -0.1376 | -1.39 | 6.11 K | 59.69 K | |
| EFR | Energy Fuels Inc | 11.49 | -0.16 | -1.37 | 35.1 K | 403.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4834 | -0.0467 | -1.32 | 850 | 2.96 K | |
| MX | Methanex Corp | 56.7597 | -0.75 | -1.3 | 319.44 K | 18.13 M | |
| WILD | Wildbrain Ltd | 4.6406 | -0.0575 | -1.22 | 142.7 K | 662.21 K | |
| BYD | Boyd Group Services Inc | 31.1694 | -0.3841 | -1.22 | 12.9 K | 402.09 K | |
| MEQ | Mainstreet Eq J | 35.9448 | -0.429 | -1.18 | 700 | 25.16 K | |
| MDI | Major Drilling Grp | 8.5955 | -0.0967 | -1.11 | 456.23 K | 3.92 M | |
| BCE-PY | BCE Inc Pref Y | 10.6554 | -0.1197 | -1.11 | 2.65 K | 28.19 K | |
| CEU | Ces Energy Solutions Corp | 7.1005 | -0.0768 | -1.07 | 841.5 K | 5.98 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.1625 | -0.1518 | -1.06 | 4.6 K | 65.15 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.6828 | -0.1246 | -1.06 | 5.91 K | 69 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.3785 | -0.1211 | -1.05 | 10.83 K | 123.25 K | |
| ADEN | Adentra Inc | 8.6487 | -0.0895 | -1.02 | 35 K | 302.7 K | |
| AFN | Ag Growth International Inc | 30.3026 | -0.3123 | -1.02 | 32.2 K | 975.74 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.3574 | -0.1595 | -0.97 | 59.91 K | 979.94 K | |
| CJT | Cargojet Inc | 17.9354 | -0.1705 | -0.94 | 26.1 K | 468.11 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.0633 | -0.1088 | -0.89 | 103.92 K | 1.25 M | |
| BN-PFE | Brookfield Corporation | 12.7768 | -0.115 | -0.89 | 308.11 K | 3.94 M | |
| EDR | Endeavour Silver Corp | 5.3001 | -0.0455 | -0.85 | 167.56 K | 888.11 K | |
| ADN | Acadian Timber Corp | 5.9756 | -0.0498 | -0.83 | 9.8 K | 58.57 K | |
| FFH | Fairfax Financial Holdings Ltd | 379.0341 | -3.1172 | -0.82 | 37.37 K | 14.16 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9696 | -0.1143 | -0.81 | 111.9 K | 1.56 M | |
| IFP | Interfor Corp | 15.2785 | -0.1221 | -0.79 | 559.1 K | 8.54 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2168 | -0.0444 | -0.71 | 300 | 1.87 K | |
| ENB-PA | Enbridge Inc Pref A | 12.5257 | -0.0842 | -0.67 | 11.72 K | 146.86 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.8007 | -0.0847 | -0.66 | 2.35 K | 30.08 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6089 | -0.0561 | -0.65 | 13.07 K | 112.55 K | |
| AI | Atrium Mortgage Investment Corp | 4.4718 | -0.0284 | -0.63 | 90.8 K | 406.04 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.0468 | -0.0755 | -0.62 | 7.75 K | 93.33 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.1945 | -0.0304 | -0.58 | 4.1 K | 21.3 K | |
| BCE-PR | BCE Inc Pref R | 10.7601 | -0.061 | -0.56 | 8.38 K | 90.21 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.466 | -0.0747 | -0.55 | 1.21 K | 16.29 K | |
| TVK | Terravest Capital Inc | 3.6635 | -0.0202 | -0.55 | 800 | 2.93 K | |
| VCM | Vecima Networks Inc | 4.3682 | -0.024 | -0.55 | 46.6 K | 203.56 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.2629 | -0.0667 | -0.54 | 14.97 K | 183.64 K | |
| NPI | Northland Power Inc | 8.3132 | -0.0444 | -0.53 | 188.1 K | 1.56 M | |
| WFG | West Fraser Timber CO Ltd | 43.5457 | -0.2258 | -0.52 | 945.8 K | 41.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 22.96 | 1.74 B | -0.24 | -1.03 | 981.54 K | 22.54 M |
| ACRG | American Clean Resources Group Inc. | 110.00 | 98.71 M | -2.50 | -2.22 | 290 | 31.9 K |
| FWFW | Flywheel Advanced Technology Inc | 15.00 | 5.92 M | -0.50 | -3.23 | 3.37 K | 50.59 K |
| KWIK | KwikClick Inc | 38.00 | 3.16 M | -12.00 | -24 | 16 | 608 |
| MSPC | Metrospaces Inc | 450.00 | 2.86 M | -50.00 | -10 | 4 | 1.8 K |
| MJLB | Ultrack Systems Inc | 7.50 | 424.93 K | -1.00 | -11.76 | 1.54 K | 11.56 K |
| SPRV | Web To Door Inc | 9.00 | 390.37 K | -1.00 | -10 | 904 | 8.14 K |
| BLSP | Blue Sphere Corporation | 18.20 | 216.59 K | -1.30 | -6.67 | 34.33 K | 624.84 K |
| ERFB | ERF Wireless Inc | 6300.00 | 84.13 K | -700.00 | -10 | 27.43 K | 172.79 M |
| AMBS | Amarantus BioScience Holdings Inc | 11.625 | 63.04 K | -0.525 | -4.32 | 39.06 K | 454.11 K |
| LOTE | Lot78 Inc | 12.8438 | 17.28 K | -0.9076 | -6.6 | 1.55 K | 19.87 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.10 | 8.88 K | -0.10 | -3.13 | 11.18 K | 34.65 K |
| LASLY | Lentuo International Inc | 4.43 | 3.26 K | -0.27 | -5.74 | 29.35 K | 130.02 K |
| CBDX | Curative Biosciences Inc | 4.20 | 3.16 K | -0.10 | -2.33 | 2.04 K | 8.56 K |
| EVKG | Ever-Glory International Group Inc. | 7.74 | 2.92 K | -0.26 | -3.25 | 100.7 K | 779.42 K |
| SPDC | Speed Commerce Inc | 69.28 | 603 | -1.12 | -1.59 | 8.09 K | 560.68 K |
| PEHD | Perigee Holdings Inc. | 44.00 | 130 | -14.00 | -24.14 | 228 | 10.03 K |
| WDBG | Woodbrook Group Holdings Inc | 108.1081 | 42 | -36.036 | -25 | 148 | 16 K |
| PZOO | Pazoo Inc | 412.50 | -50.00 | -10.81 | 23 | 9.49 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 17.00 | -2.00 | -10.53 | 1.21 K | 20.64 K | |
| TREVQ | Trevali Mining Corporation | 9.28 | -0.44 | -4.53 | 1 K | 9.33 K | |
| LIQDQ | Liquid Holdings Group Inc | 4.56 | -0.21 | -4.4 | 55.4 K | 252.61 K | |
| SOGFF | Strategic Oil & Gas Ltd | 9.204 | -0.316 | -3.32 | 2.02 K | 18.64 K | |
| PTRC | Petro River Oil Corp | 18.60 | -0.40 | -2.11 | 90 | 1.67 K | |
| HMNY | Helios and Matheson Analytics Inc | 1337.50 | -20.00 | -1.47 | 19 | 25.41 K | |
| FONU | FonU2 Inc | 17.56 | -0.24 | -1.35 | 43 | 755.08 | |
| SRSCQ | Sears Canada Inc | 14.89 | -0.14 | -0.93 | 3.5 K | 52.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 10.2564 | -3.4188 | -25 | 22.3 K | 228.72 K | |
| ABM | Athabasca Minerals Inc | 5.10 | -1.50 | -22.73 | 54.35 K | 277.2 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 1.47 K | 5.88 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 102 | 510 | |
| MXL-H | MX Gold Corp | 3.50 | -0.50 | -12.5 | 4.38 K | 15.31 K | |
| BBB | Brixton Metals Corporation | 7.00 | -1.00 | -12.5 | 2 K | 14.01 K | |
| EGT | Eguana Technologies Inc | 4.40 | -0.50 | -10.2 | 950 | 4.18 K | |
| AVN | Avanti Energy Inc | 15.00 | -1.50 | -9.09 | 60 | 900 | |
| RTM | RT Minerals Corp | 110.00 | -10.00 | -8.33 | 50 | 5.5 K | |
| KTN | Kootenay Silver Inc | 4.50 | -0.40 | -8.16 | 44.09 K | 198.41 K | |
| BQE | BQE Water Inc | 7.00 | -0.50 | -6.67 | 66.78 K | 467.46 K | |
| ASG | Aurora Spine Corporation | 4.15 | -0.27 | -6.11 | 10.7 K | 44.41 K | |
| SRC | Stakeholder Gold Corp | 12.40 | -0.80 | -6.06 | 2.81 K | 34.84 K | |
| MVI-H | Monitor Ventures Inc | 9.875 | -0.625 | -5.95 | 1.76 K | 17.35 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.28 | -5.56 | 1.67 K | 7.95 K | |
| GCOM | Green Shift Commodities Ltd. | 3.60 | -0.20 | -5.26 | 14.96 K | 53.84 K | |
| XIM | Ximen Mining Corp | 25.50 | -1.25 | -4.67 | 72.18 K | 1.84 M | |
| BKM | Pacific Booker Minerals Inc | 5.85 | -0.25 | -4.1 | 1.57 K | 9.21 K | |
| AAZ | Azincourt Energy Corp | 8.8748 | -0.317 | -3.45 | 4.04 K | 35.87 K | |
| CDB | Cordoba Minerals Corp | 19.72 | -0.68 | -3.33 | 288 | 5.68 K | |
| MBO | Mobio Technologies Inc | 12.00 | -0.40 | -3.23 | 17.67 K | 212.02 K | |
| NAR | North Arrow Minerals Inc | 6.20 | -0.20 | -3.13 | 1.45 K | 8.99 K | |
| EPO-H | Encanto Potash Corp | 8.75 | -0.25 | -2.78 | 2.91 K | 25.45 K | |
| CTEK | CLEANTEK Industries Inc | 76.4706 | -1.7647 | -2.26 | 945 | 72.26 K | |
| PGX | Prosper Gold Corp | 4.80 | -0.10 | -2.04 | 1.95 K | 9.36 K | |
| FMS | Focus Graphite Inc | 5.60 | -0.10 | -1.75 | 8.58 K | 48.05 K | |
| SLG | PetroTal Corp | 8.369 | -0.1328 | -1.56 | 51.34 K | 429.66 K | |
| ANDC | Andina Copper Corporation | 41.875 | -0.625 | -1.47 | 374 | 15.66 K | |
| UCU | Ucore Rare Metals Inc | 3.95 | -0.05 | -1.25 | 236.7 K | 934.96 K | |
| FP | FP Newspapers Inc | 4.1185 | -0.0489 | -1.17 | 7.85 K | 32.33 K |