Loser Valuations for 21 March 2014 from 00:00:00 until 23:59:59
Loser Valuations for 21 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 47.6056 | 36.81 B | -0.5783 | -1.2 | 786.5 K | 37.44 M |
| CQP | Cheniere Energy Partners LP | 13.4062 | 28.41 B | -0.2219 | -1.63 | 299.44 K | 4.01 M |
| GSAT | Globalstar | 40.35 | 11.11 B | -0.45 | -1.1 | 164.06 K | 6.62 M |
| NHC | National Healthcare Corp | 38.5725 | 3.29 B | -0.5824 | -1.49 | 41.8 K | 1.61 M |
| PRK | Park National Corp | 48.355 | 3.26 B | -1.5374 | -3.08 | 100.7 K | 4.87 M |
| NG | Novagold Resources Inc | 4.02 | 3.02 B | -0.07 | -1.71 | 1.9 M | 7.62 M |
| UUUU | Energy Fuels Inc | 9.60 | 1.94 B | -0.96 | -9.09 | 56.05 K | 538.09 K |
| TMP | Tompkinstrustco | 33.5045 | 1.45 B | -0.5015 | -1.47 | 217.7 K | 7.29 M |
| OGCP | Empire State Realty Op LP Se | 10.9029 | 1.42 B | -0.3138 | -2.8 | 150 | 1.64 K |
| BHB | Bar Harbor Bankshares | 11.234 | 698.47 M | -0.0876 | -0.77 | 41.17 K | 462.56 K |
| GORO | Gold Resource Corp | 4.053 | 573 M | -0.095 | -2.29 | 1.36 M | 5.51 M |
| CIX | Compx International Inc | 6.444 | 500.32 M | -0.1892 | -2.85 | 14.64 K | 94.37 K |
| REI | Ring Energy Inc | 14.18 | 297.02 M | -0.37 | -2.54 | 180.2 K | 2.56 M |
| PLX | Protalix Biotherapeutics | 46.20 | 207.07 M | -1.60 | -3.35 | 20.07 K | 927.23 K |
| ESP | Espey Mfg. & Electronics | 18.269 | 147.09 M | -0.203 | -1.1 | 1.2 K | 21.92 K |
| ARMP | Armata Pharmaceuticals Inc | 3920.00 | 141.29 M | -420.00 | -9.68 | 25 | 98 K |
| BCV | Bancroft Convertible Fund | 7.8796 | 120.03 M | -0.0475 | -0.6 | 4.7 K | 37.03 K |
| OPHC | Optimumbank Hlds | 12.10 | 114.3 M | -0.30 | -2.42 | 1.01 K | 12.21 K |
| STXS | Stereotaxis Inc | 4.41 | 114.23 M | -0.18 | -3.92 | 288.49 K | 1.27 M |
| CATX | Perspective Therapeutics Inc | 24.20 | 97.67 M | -8.80 | -26.67 | 4.21 M | 101.89 M |
| IOR | Income Opportunity Realty Trust | 5.7501 | 73.2 M | -0.1999 | -3.36 | 2.65 K | 15.23 K |
| SDEV | Stablecoin Development Corporation | 115388.7734 | 65.07 M | -5060.9063 | -4.2 | 1 | 115.39 K |
| WWR | Westwater Resources | 1800.00 | 52.86 M | -12.00 | -0.66 | 300 | 540 K |
| IBIO | Ibio Inc | 2800.00 | 51.03 M | -150.00 | -5.08 | 50 | 140 K |
| CTM | Castellum Inc | 1350.00 | 35.57 M | -210.00 | -13.46 | 9 | 12.15 K |
| COHN | Cohen & CO Inc | 8.1738 | 32.45 M | -0.1145 | -1.38 | 8.26 K | 67.52 K |
| BCHT | Birchtech Corp. | 8.75 | 29.99 M | -0.25 | -2.78 | 2.1 K | 18.38 K |
| CPHI | China Pharma Holdings | 52.00 | 24.3 M | -23.99 | -31.57 | 15.71 K | 816.82 K |
| MXC | Mexco Energy Corp | 7.5105 | 21.19 M | -0.3102 | -3.97 | 7.1 K | 53.32 K |
| AMS | American Shared Hospital Services | 3.30 | 8.11 M | -0.05 | -1.49 | 2.17 K | 7.15 K |
| TOVX | Theriva Biologics Inc | 28525.00 | 7.61 M | -1225.00 | -4.12 | 196 | 5.59 M |
| MPU | Mega Matrix Corp | 3.4148 | 4.14 M | -0.0573 | -1.65 | 10.5 K | 35.86 K |
| OPTT | Ocean Power Tech Inc | 812.00 | 3.75 M | -34.00 | -4.02 | 647.03 K | 525.39 M |
| OGEN | Oragenics Inc | 51840.00 | 1.6 M | -2520.00 | -4.64 | 2 | 103.68 K |
| SCPX | Scorpius Holdings Inc | 98656.8047 | 12.23 K | -3867.5078 | -3.77 | 2 | 197.31 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 571.49 | 1.46 T | -17.28 | -2.93 | 38.41 M | 21.95 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 20.31 | 1.1 B | -0.12 | -0.59 | 28.42 K | 577.21 K |
| KC | Coffee | 171.15 | -3.00 | -1.72 | 16.34 K | 2.8 M | |
| ZB | US Treasury Bond Futures | 132.6563 | -0.9062 | -0.68 | 244.71 K | 32.46 M | |
| ZL | Soybean Oil | 41.00 | -0.28 | -0.68 | 3.06 K | 125.34 K | |
| CC | Cocoa | 2957.00 | -17.00 | -0.57 | 11.07 K | 32.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 29.3629 | 3.54 T | -0.3505 | -1.18 | 128.21 M | 3.76 B |
| GOOG | Alphabet Inc Class C | 29.2257 | 3.52 T | -0.3487 | -1.18 | 128.82 M | 3.76 B |
| AMZN | Amazon.com Inc | 18.031 | 2.89 T | -0.4175 | -2.26 | 108.36 M | 1.95 B |
| AVGO | Broadcom Inc. | 4.8297 | 1.53 T | -0.1065 | -2.16 | 23.27 M | 112.37 M |
| TSLA | Tesla Inc | 15.2593 | 1.49 T | -0.4014 | -2.56 | 123.41 M | 1.88 B |
| MU | Micron Technology | 23.0753 | 829.5 B | -0.3413 | -1.46 | 32.24 M | 743.91 M |
| CSCO | Cisco Systems Inc | 14.9035 | 388.94 B | -0.1308 | -0.87 | 97.37 M | 1.45 B |
| INTC | Intel Corp | 18.8976 | 315.55 B | -0.1915 | -1 | 56.86 M | 1.07 B |
| AZN | Astrazeneca Plc ADR | 40.7075 | 293.73 B | -0.4506 | -1.09 | 3.55 M | 144.58 M |
| PANW | Palo Alto Networks Inc | 12.76 | 270.81 B | -0.3267 | -2.5 | 11.36 M | 144.91 M |
| NFLX | Netflix Inc | 5.7999 | 262.6 B | -0.2611 | -4.31 | 267.99 M | 1.55 B |
| AMGN | Amgen Inc | 87.6658 | 251.65 B | -2.9381 | -3.24 | 7.1 M | 622.53 M |
| GILD | Gilead Sciences Inc | 49.788 | 210.01 B | -2.3902 | -4.58 | 36.98 M | 1.84 B |
| VZ | Verizon Communications Inc | 24.8596 | 190.9 B | -0.159 | -0.64 | 38.72 M | 962.48 M |
| ISRG | Intuitive Surg Inc | 47.6544 | 162.71 B | -0.9022 | -1.86 | 5.78 M | 275.6 M |
| VRTX | Vertex Pharmaceutic | 73.83 | 139.67 B | -3.94 | -5.07 | 3.53 M | 260.32 M |
| IBKR | Interactive Brokers | 5.4169 | 132.16 B | -0.0647 | -1.18 | 2.58 M | 13.96 M |
| BKNG | Booking Holdings Inc | 49.8229 | 121.59 B | -0.9247 | -1.82 | 29.25 M | 1.46 B |
| ADP | Automatic Data Processing, Inc. | 52.2773 | 119.24 B | -0.3967 | -0.75 | 5.28 M | 276.13 M |
| EQIX | Equinix Inc | 133.2942 | 104.38 B | -0.8131 | -0.61 | 888 K | 118.37 M |
| REGN | Regeneron Pharmaceuticals | 308.7045 | 95.17 B | -17.7799 | -5.45 | 2.85 M | 879.01 M |
| ADBE | Adobe Systems Inc | 67.14 | 92.36 B | -1.35 | -1.97 | 5.48 M | 367.74 M |
| INTU | Intuit Inc | 72.0554 | 90.39 B | -1.1338 | -1.55 | 2.26 M | 162.63 M |
| FTNT | Fortinet Inc | 4.604 | 89.98 B | -0.10 | -2.13 | 16.95 M | 78.04 M |
| SNPS | Synopsys Inc | 40.11 | 89.49 B | -0.46 | -1.13 | 1.56 M | 62.58 M |
| MNST | Monster Beverage Cp | 11.4717 | 89.41 B | -0.1366 | -1.18 | 12.77 M | 146.48 M |
| CTAS | Cintas Corp | 13.0201 | 88.61 B | -0.1919 | -1.45 | 6.18 M | 80.42 M |
| CMCSA | Comcast Corporation | 17.5408 | 87.04 B | -0.2139 | -1.2 | 51.2 M | 898.16 M |
| MPWR | Monolithic Power Sys | 33.8615 | 67.69 B | -0.6442 | -1.87 | 488.7 K | 16.55 M |
| NXPI | Nxp Semiconductors | 51.2492 | 64.63 B | -1.662 | -3.14 | 3.59 M | 183.95 M |
| FAST | Fastenal Company | 8.9635 | 62.61 B | -0.1076 | -1.19 | 16.84 M | 150.91 M |
| IDXX | Idexx Laboratories | 60.875 | 55.67 B | -0.895 | -1.45 | 1.08 M | 66.02 M |
| ADSK | Autodesk Inc | 50.04 | 55.04 B | -1.57 | -3.04 | 3.86 M | 193.29 M |
| MSTR | Strategy | 12.435 | 53.16 B | -0.137 | -1.09 | 965.94 K | 12.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.6153 | 51.56 B | -0.1734 | -0.8 | 3.4 M | 73.56 M |
| FANG | Diamondback Energy | 49.3654 | 49.74 B | -0.7457 | -1.49 | 851.3 K | 42.02 M |
| WDAY | Workday Inc | 97.10 | 45.84 B | -3.05 | -3.05 | 2.07 M | 201.15 M |
| UAL | United Airlines Holdings Inc | 44.33 | 39.11 B | -0.90 | -1.99 | 6.3 M | 279.09 M |
| NBIS | Nebius Group N.V. | 30.01 | 38.45 B | -0.37 | -1.22 | 11.27 M | 338.33 M |
| BIIB | Biogen Inc | 318.53 | 37.67 B | -28.51 | -8.22 | 5.75 M | 1.83 B |
| ACGL | Arch Capital Grp Ltd | 18.0766 | 35.2 B | -0.3454 | -1.87 | 9.58 M | 173.26 M |
| GMAB | Genmab A/S ADR | 4.372 | 34.31 B | -0.058 | -1.31 | 177 K | 773.84 K |
| FISV | Fiserv Inc | 27.7934 | 33.8 B | -0.332 | -1.18 | 4.15 M | 115.43 M |
| MCHP | Microchip Technology | 18.4143 | 33.39 B | -0.2483 | -1.33 | 4.17 M | 76.73 M |
| ILMN | Illumina Inc | 148.4436 | 33.38 B | -8.5116 | -5.42 | 4.65 M | 689.66 M |
| HBAN | Huntington Bcshs | 6.2029 | 32.08 B | -0.0752 | -1.2 | 14.94 M | 92.66 M |
| EXPE | Expedia Group Inc | 69.3605 | 30.75 B | -0.9441 | -1.34 | 2.31 M | 160.44 M |
| DXCM | Dexcom | 11.1225 | 30.24 B | -0.485 | -4.18 | 4.36 M | 48.45 M |
| KHC | Kraft Heinz Company | 32.877 | 28.91 B | -0.3919 | -1.18 | 3.79 M | 124.73 M |
| ULTA | Ulta Beauty Inc | 100.84 | 28.44 B | -3.46 | -3.32 | 1.98 M | 199.22 M |
| CTSH | Cognizant Tech Sol | 43.0052 | 28.43 B | -0.763 | -1.74 | 6.3 M | 270.77 M |
| ON | On Semiconductor | 9.36 | 26.9 B | -0.09 | -0.95 | 7.12 M | 66.61 M |
| DLTR | Dollar Tree Inc | 52.75 | 25.75 B | -0.57 | -1.07 | 3.67 M | 193.41 M |
| CASY | Casey's General Stor | 63.5862 | 25.58 B | -0.3734 | -0.58 | 340.41 K | 21.65 M |
| INSM | Insmed Inc | 18.42 | 25.47 B | -0.16 | -0.86 | 991.36 K | 18.26 M |
| INCY | Incyte Corp | 59.41 | 24.85 B | -4.39 | -6.88 | 6.57 M | 390.47 M |
| UTHR | United Therapeutic | 94.75 | 24.81 B | -1.36 | -1.42 | 1.11 M | 104.96 M |
| RGLD | Royal Gold Inc | 58.7808 | 23.88 B | -0.6963 | -1.17 | 1.62 M | 95.47 M |
| LPLA | Lpl Financial Hld | 46.7807 | 23.79 B | -0.4731 | -1 | 1.44 M | 67.51 M |
| VTRS | Viatris Inc | 42.2588 | 23.53 B | -0.3809 | -0.89 | 10.81 M | 456.67 M |
| ENTG | Entegris Inc | 11.748 | 21.4 B | -0.1724 | -1.45 | 642.93 K | 7.55 M |
| PTC | Ptc Inc | 36.74 | 21.28 B | -0.73 | -1.95 | 1.08 M | 39.61 M |
| ALNY | Alnylam Pharmaceuticals | 69.99 | 20.98 B | -3.29 | -4.49 | 1.75 M | 122.46 M |
| SBAC | SBA Communications | 84.3012 | 19.88 B | -1.4862 | -1.73 | 1.04 M | 87.77 M |
| SWKS | Skyworks Solutions | 29.65 | 19.48 B | -1.3582 | -4.38 | 5.64 M | 167.24 M |
| FFIV | F5 Networks Inc | 112.83 | 18.05 B | -1.26 | -1.1 | 1.85 M | 209.23 M |
| EWBC | East West Bancorp | 28.655 | 17.95 B | -0.5129 | -1.76 | 1.66 M | 47.58 M |
| GEN | Gen Digital Inc | 6.6781 | 17.68 B | -0.9925 | -12.94 | 60.9 M | 406.67 M |
| EXEL | Exelixis Inc | 6.29 | 17.51 B | -0.21 | -3.23 | 4.1 M | 25.79 M |
| TSEM | Tower Semiconductor | 9.34 | 17.29 B | -0.16 | -1.68 | 530.3 K | 4.95 M |
| NBIX | Neurocrine Bioscienc | 16.47 | 17.09 B | -0.76 | -4.41 | 3.02 M | 49.69 M |
| LSCC | Lattice Semicond | 7.54 | 16.2 B | -0.34 | -4.31 | 1.36 M | 10.29 M |
| LAMR | Lamar Advertis A | 29.4544 | 16.12 B | -0.1622 | -0.55 | 1.23 M | 36.22 M |
| HTHT | Huazhu Group Ltd ADR | 4.9488 | 15.84 B | -0.199 | -3.87 | 1.2 M | 5.93 M |
| NWS | News Cp Cl B | 14.9338 | 15.77 B | -0.0877 | -0.58 | 1.58 M | 23.58 M |
| JAZZ | Jazz Pharma Plc | 143.86 | 15.63 B | -6.40 | -4.26 | 2.43 M | 350.24 M |
| ICLR | Icon Plc | 47.39 | 15.55 B | -1.64 | -3.34 | 473.27 K | 22.43 M |
| PNFP | Pinnacle Finl Ptnrs | 33.2717 | 15.55 B | -0.6944 | -2.04 | 583.28 K | 19.41 M |
| CG | The Carlyle Group | 17.2651 | 15.08 B | -0.2682 | -1.53 | 579.24 K | 10 M |
| CHKP | Check Point Software | 66.86 | 14.7 B | -0.97 | -1.43 | 1.57 M | 105.13 M |
| MANH | Manhattan Assoc | 37.61 | 14.62 B | -0.48 | -1.26 | 515.01 K | 19.37 M |
| MKSI | Mks Instruments Inc | 27.2843 | 14.31 B | -0.3006 | -1.09 | 358.9 K | 9.79 M |
| QXO | Qxo Inc | 13.4406 | 14.3 B | -1.3441 | -9.09 | 89 | 1.2 K |
| ERIE | Erie Indemnity Company | 49.7219 | 14.15 B | -1.2835 | -2.52 | 774 K | 38.48 M |
| FIVE | Five Below Inc | 38.59 | 13.97 B | -0.24 | -0.62 | 1.04 M | 40.17 M |
| LOGI | Logitech Int S.A. | 12.1242 | 13.83 B | -0.2793 | -2.25 | 368.85 K | 4.47 M |
| LULU | Lululemon Athletica | 47.63 | 13.03 B | -1.11 | -2.28 | 4.08 M | 194.17 M |
| CSGP | Costar Group Inc | 20.699 | 12.57 B | -0.36 | -1.71 | 1.9 M | 39.4 M |
| TRMB | Trimble Navigation | 38.19 | 12.54 B | -0.35 | -0.91 | 4.63 M | 176.99 M |
| TXRH | Texas Roadhouse Inc | 22.3573 | 12.51 B | -0.2131 | -0.94 | 648.56 K | 14.5 M |
| ALGN | Align Technology | 53.92 | 12.28 B | -0.80 | -1.46 | 1.36 M | 73.33 M |
| COO | Cooper Companies | 33.4204 | 12.16 B | -1.1423 | -3.31 | 3.76 M | 125.53 M |
| HALO | Halozyme Therapeutic | 13.54 | 11.68 B | -0.47 | -3.35 | 2.58 M | 34.98 M |
| AKAM | Akamai Technologies | 60.72 | 11.54 B | -1.24 | -2 | 3.39 M | 206 M |
| FDS | FactSet Research Systems Inc | 93.9747 | 11.52 B | -0.9581 | -1.01 | 516.45 K | 48.53 M |
| RGEN | Repligen Cp | 14.92 | 11.44 B | -0.65 | -4.17 | 1.49 M | 22.16 M |
| TECH | Bio-Techne Cp | 19.6653 | 11.44 B | -0.1867 | -0.94 | 1.31 M | 25.83 M |
| BMRN | Biomarin Pharmaceuticals | 73.93 | 11.08 B | -4.64 | -5.91 | 3.47 M | 256.42 M |
| DPZ | Domino's Pizza Inc Common Stock | 67.6293 | 10.99 B | -1.1427 | -1.66 | 747.7 K | 50.57 M |
| SMTC | Semtech Corp | 26.26 | 10.87 B | -0.20 | -0.76 | 733.54 K | 19.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.9007 | 2.02 T | -0.2401 | -1.7 | 12.88 M | 179.11 M |
| LLY | Eli Lilly and Company | 46.2344 | 1.26 T | -0.6321 | -1.35 | 7.41 M | 342.62 M |
| MA | Mastercard Inc | 70.6231 | 571.33 B | -2.249 | -3.09 | 14.43 M | 1.02 B |
| PG | Procter & Gamble Company | 58.4897 | 390.13 B | -0.3305 | -0.56 | 21.24 M | 1.24 B |
| ORCL | Oracle Corporation | 32.0857 | 373.47 B | -0.7444 | -2.27 | 33.91 M | 1.09 B |
| MRK | Merck & Company | 35.9704 | 366.73 B | -0.612 | -1.67 | 24.55 M | 883.05 M |
| BAC | Bank of America Corporation | 13.7617 | 348.81 B | -0.2822 | -2.01 | 155.72 M | 2.14 B |
| MS | Morgan Stanley | 23.7025 | 292.81 B | -0.1381 | -0.58 | 23.44 M | 555.52 M |
| TMO | Thermo Fisher Scientific Inc | 118.323 | 267.38 B | -0.6546 | -0.55 | 4.44 M | 525.53 M |
| GS | Goldman Sachs Group | 132.2805 | 261.39 B | -1.7986 | -1.34 | 4.78 M | 632.18 M |
| IBM | International Business Machines | 110.3211 | 232.6 B | -0.7269 | -0.65 | 13.11 M | 1.45 B |
| DIS | Walt Disney Company | 72.2461 | 205.68 B | -0.4136 | -0.57 | 7.84 M | 566.47 M |
| MCD | McDonald's Corporation | 70.1355 | 199.16 B | -0.8302 | -1.17 | 12.63 M | 885.52 M |
| ABT | Abbott Laboratories | 30.2823 | 191.4 B | -0.3786 | -1.23 | 21.66 M | 656.01 M |
| NVO | Novo Nordisk A/S ADR | 37.3948 | 182.45 B | -0.6166 | -1.62 | 1.56 M | 58.4 M |
| CRM | Salesforce.com Inc | 56.2048 | 176.9 B | -2.0598 | -3.54 | 10.23 M | 574.84 M |
| UNP | Union Pacific Corp | 71.8371 | 176.45 B | -0.5369 | -0.74 | 5.74 M | 412.06 M |
| COP | ConocoPhillips | 45.9365 | 161.54 B | -0.2859 | -0.62 | 9.09 M | 417.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1298 | 145.42 B | -0.0874 | -1.41 | 1.66 M | 10.19 M |
| BA | Boeing Company | 105.3565 | 136.6 B | -0.9884 | -0.93 | 7.97 M | 840.07 M |
| SPGI | S&P Global Inc | 68.1033 | 136.57 B | -0.4961 | -0.72 | 3.33 M | 226.76 M |
| LMT | Lockheed Martin Corp | 113.5754 | 135.87 B | -1.8256 | -1.58 | 4.25 M | 482.45 M |
| MDT | Medtronic Inc | 43.3638 | 131.48 B | -0.5528 | -1.26 | 7.16 M | 310.27 M |
| LOW | Lowe's Companies | 39.6672 | 130.22 B | -0.2417 | -0.61 | 7.78 M | 308.51 M |
| BMY | Bristol-Myers Squibb Company | 34.7897 | 127.02 B | -1.1494 | -3.2 | 17 M | 591.59 M |
| SYK | Stryker Corp | 69.9773 | 124 B | -0.3808 | -0.54 | 2.77 M | 193.54 M |
| IBN | Icici Bank Ltd ADR | 6.6785 | 123.69 B | -0.0386 | -0.57 | 8.02 M | 53.57 M |
| MCK | Mckesson Corp | 165.7256 | 122.31 B | -4.1237 | -2.43 | 1.78 M | 295.74 M |
| NOW | Servicenow Inc | 62.56 | 106.66 B | -4.04 | -6.07 | 3 M | 187.44 M |
| MPC | Marathon Petroleum Corp | 31.7131 | 106.16 B | -0.4266 | -1.33 | 9.79 M | 310.32 M |
| GSK | Glaxosmithkline Plc ADR | 29.2738 | 103.31 B | -0.524 | -1.76 | 2.9 M | 84.83 M |
| VLO | Valero Energy Corp | 34.3317 | 99.49 B | -0.8935 | -2.54 | 9.18 M | 315.1 M |
| PSX | Phillips 66 | 50.7173 | 98.7 B | -0.3578 | -0.7 | 4.62 M | 234.54 M |
| ING | ING Groep N.V. ADR | 7.5427 | 94.32 B | -0.2848 | -3.64 | 2.23 M | 16.79 M |
| WM | Waste Management | 31.9226 | 94.08 B | -0.2665 | -0.83 | 3.77 M | 120.2 M |
| KKR | KKR & Co. LP | 16.5369 | 90.6 B | -0.3381 | -2 | 1.95 M | 32.16 M |
| SHW | Sherwin-Williams Company | 59.6772 | 86.47 B | -0.5092 | -0.85 | 3.08 M | 183.79 M |
| WMB | Williams Companies | 20.9779 | 83.08 B | -0.1291 | -0.61 | 8.85 M | 185.63 M |
| CP | Canadian Pacific Railway | 27.041 | 81.76 B | -0.187 | -0.69 | 3.35 M | 90.57 M |
| CI | Cigna Corp | 74.5256 | 78.11 B | -0.6813 | -0.91 | 3.23 M | 240.9 M |
| BCS | Barclays Plc ADR | 10.8313 | 77.09 B | -0.1527 | -1.39 | 4.85 M | 52.57 M |
| CNI | Canadian National Railway | 44.4855 | 76.28 B | -0.2321 | -0.52 | 759.4 K | 33.78 M |
| GM | General Motors Company | 26.2706 | 76.11 B | -0.1876 | -0.71 | 24.01 M | 630.76 M |
| LYG | Lloyds Banking Group Plc ADR | 3.024 | 75.12 B | -0.0828 | -2.67 | 3.17 M | 9.57 M |
| NSC | Norfolk Southern Corp | 74.2094 | 73.18 B | -0.3923 | -0.53 | 2.9 M | 215.54 M |
| APO | Apollo Global Management Llc C | 17.2353 | 72.18 B | -0.2878 | -1.64 | 841.6 K | 14.51 M |
| RELX | Relx Plc ADR | 10.8411 | 69.45 B | -0.1044 | -0.95 | 81.6 K | 884.63 K |
| KMI | Kinder Morgan | 17.0422 | 68.1 B | -0.1805 | -1.05 | 7.64 M | 130.16 M |
| DB | Deutsche Bank Ag | 30.929 | 67.8 B | -0.3843 | -1.23 | 1.38 M | 42.53 M |
| ET | Energy Transfer LP | 9.1323 | 65.73 B | -0.0532 | -0.58 | 3.36 M | 30.68 M |
| CRH | CRH Plc ADR | 20.1493 | 65.01 B | -0.2618 | -1.28 | 139.2 K | 2.8 M |
| BSX | Boston Scientific Corp | 12.82 | 63.81 B | -0.28 | -2.14 | 15.49 M | 198.59 M |
| NWG | Natwest Group Plc ADR | 5.9373 | 63.56 B | -0.1686 | -2.76 | 1.24 M | 7.38 M |
| CAH | Cardinal Health | 50.863 | 63.51 B | -1.0934 | -2.1 | 4.12 M | 209.32 M |
| DAL | Delta Air Lines Inc | 28.4058 | 60.4 B | -0.7898 | -2.71 | 22.08 M | 627.17 M |
| EW | Edwards Lifesciences Corp | 12.0217 | 60.21 B | -0.15 | -1.23 | 7.48 M | 89.91 M |
| NKE | Nike Inc | 34.0158 | 59.23 B | -1.8362 | -5.12 | 31.79 M | 1.08 B |
| BDX | Becton Dickinson and Company | 72.8519 | 58.63 B | -0.6931 | -0.94 | 1.69 M | 123 M |
| HUM | Humana Inc | 105.8086 | 50.82 B | -1.6189 | -1.51 | 2.04 M | 215.67 M |
| FNV | Franco Nev Corp | 40.9319 | 50.81 B | -0.2703 | -0.66 | 880.7 K | 36.05 M |
| A | Agilent Technologies | 36.2243 | 50.8 B | -0.3939 | -1.08 | 3.86 M | 139.92 M |
| LHX | L3Harris Technologies Inc | 57.8456 | 50.54 B | -0.5899 | -1.01 | 1.46 M | 84.56 M |
| AU | Anglogold Ashanti Ltd ADR | 15.1798 | 50.26 B | -0.1266 | -0.83 | 7.77 M | 117.99 M |
| INFY | Infosys Ltd ADR | 4.5009 | 50.18 B | -0.0635 | -1.39 | 11.86 M | 53.37 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.5759 | 50.14 B | -0.379 | -0.84 | 5.02 M | 223.73 M |
| F | Ford Motor Company | 8.2956 | 50 B | -0.0429 | -0.51 | 31.68 M | 262.79 M |
| VEEV | Veeva Systems Inc | 30.11 | 49.61 B | -1.63 | -5.14 | 909.24 K | 27.38 M |
| HEI | Heico Corp | 30.3095 | 47.9 B | -0.2538 | -0.83 | 535.74 K | 16.24 M |
| WAT | Waters Corp | 110.74 | 46.81 B | -1.75 | -1.56 | 750.46 K | 83.11 M |
| IQV | Iqvia Holdings Inc | 51.02 | 45.95 B | -1.90 | -3.59 | 2.3 M | 117.6 M |
| SPG-PJ | Simon Property Group Inc | 36.0222 | 45.86 B | -0.3491 | -0.96 | 611 | 22.01 K |
| SKYD | Skydance Corporation | 51.3715 | 43.87 B | -0.3754 | -0.73 | 6.12 M | 314.31 M |
| ED | Consolidated Edison Company of New York | 33.7475 | 43.78 B | -0.2059 | -0.61 | 3.98 M | 134.42 M |
| DHI | D.R. Horton | 18.7867 | 42.24 B | -0.3946 | -2.06 | 10.68 M | 200.62 M |
| PRU | Prudential Financial Inc | 52.1871 | 41.86 B | -0.5108 | -0.97 | 4.11 M | 214.31 M |
| UI | Ubiquiti Networks | 50.6574 | 41.48 B | -1.3606 | -2.62 | 1.09 M | 55.45 M |
| AIG | American International Group | 37.9261 | 41.28 B | -0.273 | -0.71 | 9.94 M | 377.07 M |
| LYV | Live Nation Entertainment | 22.46 | 41.15 B | -0.40 | -1.75 | 985.99 K | 22.15 M |
| EL | Estee Lauder Companies | 58.7457 | 41 B | -0.6444 | -1.09 | 3.03 M | 177.87 M |
| STM | Stmicroelectronics N.V. ADR | 7.5987 | 39.82 B | -0.057 | -0.74 | 445 K | 3.38 M |
| SYY | Sysco Corp | 26.0164 | 38.58 B | -0.1371 | -0.52 | 4.42 M | 115.08 M |
| TKO | Tko Group Holdings Inc Cl A | 25.5711 | 37.65 B | -0.4645 | -1.78 | 1.53 M | 39.11 M |
| CCI | Crown Castle International Corp | 45.2398 | 37.37 B | -0.2885 | -0.63 | 3.59 M | 162.24 M |
| VMC | Vulcan Materials Company | 59.5339 | 37.15 B | -0.8105 | -1.34 | 1.29 M | 77 M |
| MTD | Mettler-Toledo International | 235.57 | 35.05 B | -2.83 | -1.19 | 192.08 K | 45.25 M |
| ZTS | Zoetis Inc Cl A | 26.4509 | 34.02 B | -0.7503 | -2.76 | 9.67 M | 255.74 M |
| RMD | Resmed Inc | 37.2631 | 33.16 B | -0.2738 | -0.73 | 1.74 M | 64.67 M |
| RJF | Raymond James Financial | 30.1694 | 32.23 B | -0.1843 | -0.61 | 1.83 M | 55.26 M |
| PUK | Prudential Public Ltd Company ADR | 27.6261 | 31.82 B | -0.4603 | -1.64 | 330.85 K | 9.14 M |
| PHG | Koninklijke Philips Electronics ADR | 23.857 | 30.1 B | -0.1873 | -0.78 | 750.7 K | 17.91 M |
| TDY | Teledyne Technologies Inc | 98.00 | 29.82 B | -0.55 | -0.56 | 240.3 K | 23.55 M |
| WST | West Pharmaceutical Services | 42.0282 | 28.78 B | -0.6143 | -1.44 | 638 K | 26.81 M |
| DOV | Dover Corp | 57.6495 | 28.33 B | -0.5356 | -0.92 | 2.7 M | 155.82 M |
| BAP | Credicorp Ltd | 87.5025 | 28.27 B | -0.8506 | -0.96 | 380.48 K | 33.29 M |
| BBDO | Banco Bradesco S.A. ADR | 5.2093 | 27.27 B | -0.1636 | -3.04 | 15.12 K | 78.76 K |
| AER | Aercap Holdings N.V. | 39.3139 | 26.64 B | -0.441 | -1.11 | 943 K | 37.07 M |
| CHD | Church & Dwight Company | 28.7097 | 26.27 B | -0.1655 | -0.57 | 3.01 M | 86.49 M |
| PHM | Pultegroup | 16.453 | 25.88 B | -0.2497 | -1.49 | 8.98 M | 147.77 M |
| GPN | Global Payments Inc | 34.3146 | 25.87 B | -0.1797 | -0.52 | 2.57 M | 88.09 M |
| RF | Regions Financial Corp | 7.3918 | 24.59 B | -0.14 | -1.86 | 50.56 M | 373.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 10.67 | -1.19 | -10.03 | 209.4 K | 2.23 M | |
| IMP | Intermap Tech Corp | 3.20 | -0.30 | -8.57 | 1.4 K | 4.48 K | |
| VNP | 5N Plus Inc | 3.66 | -0.24 | -6.15 | 380.9 K | 1.39 M | |
| TC | Tucows Inc | 14.50 | -0.90 | -5.84 | 7.9 K | 114.55 K | |
| SEA | Seabridge Gold Inc | 7.1318 | -0.3987 | -5.29 | 146.15 K | 1.04 M | |
| BCT | Briacell Therapeutics Corp | 43.4545 | -2.4142 | -5.26 | 3.37 K | 146.62 K | |
| HMMC | Hemlo Mining Corp. | 87.75 | -4.50 | -4.88 | 80 | 7.02 K | |
| WFG | West Fraser Timber CO Ltd | 43.8762 | -2.2443 | -4.87 | 330.6 K | 14.51 M | |
| GUD | Knight Therapeutics Inc | 5.30 | -0.25 | -4.5 | 1.57 M | 8.31 M | |
| AOV | Amotiv Limited | 5.30 | -0.25 | -4.5 | 1.57 M | 8.31 M | |
| IFP | Interfor Corp | 15.2128 | -0.7043 | -4.42 | 2.7 M | 41.05 M | |
| TXR | Torex Resources Inc. | 10.9973 | -0.4954 | -4.31 | 922.67 K | 10.15 M | |
| TXG | Torex Gold Resources Inc | 11.0524 | -0.4978 | -4.31 | 9.23 M | 101.98 M | |
| CRT-UN | CT Real Estate Investment Trust | 5.4616 | -0.2368 | -4.16 | 120.7 K | 659.22 K | |
| ET | Evertz Technologies Ltd | 4.2693 | -0.1818 | -4.08 | 115.5 K | 493.1 K | |
| AETR | Aetherion Technologies Inc. | 172.20 | -7.20 | -4.01 | 17.43 K | 3 M | |
| WPRT | Westport Fuel Systems Inc | 172.20 | -7.20 | -4.01 | 17.43 K | 3 M | |
| HBP | Helix Biopharm | 7.20 | -0.30 | -4 | 460 | 3.31 K | |
| RCH | Richelieu Hardware Ltd | 13.6563 | -0.5678 | -3.99 | 87.86 K | 1.2 M | |
| BB | Blackberry Ltd | 10.19 | -0.42 | -3.96 | 4.01 M | 40.85 M | |
| BHC | Bausch Health Companies Inc | 151.76 | -6.07 | -3.85 | 894.71 K | 135.78 M | |
| AQN | Algonquin Power and Utilities Corp | 3.9996 | -0.1594 | -3.83 | 623.28 K | 2.49 M | |
| PNP | Pinetree Capital Ltd | 110.00 | -4.00 | -3.51 | 882 | 97.02 K | |
| CFP | Canfor Corp | 26.50 | -0.94 | -3.43 | 338.2 K | 8.96 M | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | -0.195 | -3.18 | 872 | 5.18 K | |
| ACO-X | ATCO Ltd | 33.1433 | -1.0562 | -3.09 | 341.52 K | 11.32 M | |
| OGC | Oceanagold Corp | 7.7909 | -0.2469 | -3.07 | 465.53 K | 3.63 M | |
| CSH-UN | Chartwell Retirement Residences | 5.5315 | -0.1659 | -2.91 | 821.84 K | 4.55 M | |
| GIB-A | CGI Inc | 34.049 | -1.0207 | -2.91 | 1.46 M | 49.68 M | |
| IGM | Igm Financial Inc | 25.8053 | -0.6918 | -2.61 | 411.56 K | 10.62 M | |
| S | Sherritt Intl Rv | 3.586 | -0.0882 | -2.4 | 1.29 M | 4.63 M | |
| ENGH | Enghouse Systems Ltd | 13.0219 | -0.2949 | -2.21 | 233.17 K | 3.04 M | |
| MER | Africa Oil Corp | 6.955 | -0.1528 | -2.15 | 68.5 K | 476.42 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2645 | -0.0708 | -2.12 | 1.6 K | 5.22 K | |
| CSU | Constellation Software Inc | 215.6458 | -4.5886 | -2.08 | 99.93 K | 21.55 M | |
| EDV | Endeavour Mining Corp | 7.7132 | -0.1641 | -2.08 | 1.25 M | 9.66 M | |
| CGX | Cineplex Inc | 31.6541 | -0.6523 | -2.02 | 227.95 K | 7.22 M | |
| BOS | Airboss America J | 5.5697 | -0.114 | -2.01 | 33.83 K | 188.42 K | |
| EDR | Endeavour Silver Corp | 5.0001 | -0.10 | -1.96 | 161.4 K | 807 K | |
| ORIO | ORIO | 37.0286 | -0.7347 | -1.95 | 753 | 27.88 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.9668 | -0.4524 | -1.93 | 599.65 K | 13.77 M | |
| MSCL | Satellos Bioscience Inc | 122.40 | -2.40 | -1.92 | 836 | 102.33 K | |
| CGO | Cogeco Inc Sv | 33.3523 | -0.6309 | -1.86 | 19.85 K | 662.11 K | |
| EQB | EQB Inc | 23.8532 | -0.4485 | -1.85 | 15.2 K | 362.57 K | |
| TCW | Trican Well | 8.5992 | -0.1602 | -1.83 | 780.12 K | 6.71 M | |
| NG | Novagold Res Inc | 4.50 | -0.08 | -1.75 | 352.96 K | 1.59 M | |
| AC | Air Canada | 5.70 | -0.10 | -1.72 | 1.79 M | 10.19 M | |
| SAP | Saputo Inc | 22.1814 | -0.3879 | -1.72 | 1.24 M | 27.55 M | |
| ESI | Ensign Energy Services Inc | 4.7957 | -0.0836 | -1.71 | 450.6 K | 2.16 M | |
| BDT | Bird Construction Inc | 7.2078 | -0.125 | -1.7 | 424.5 K | 3.06 M | |
| VBNK | Versabank | 5.577 | -0.093 | -1.64 | 10.5 K | 58.56 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5795 | -0.1742 | -1.62 | 3.2 K | 33.83 K | |
| BYL | Baylin Technologies Inc | 3.71 | -0.06 | -1.59 | 210.8 K | 782.07 K | |
| ALS | Altius Minerals Corp | 11.6619 | -0.1873 | -1.58 | 15.9 K | 185.4 K | |
| SSRM | Ssr Mining Inc | 12.0097 | -0.1916 | -1.57 | 351.1 K | 4.22 M | |
| ELD | Eldorado Gold | 34.6587 | -0.5438 | -1.54 | 2.75 M | 95.48 M | |
| TAL | Petrotal Corp | 45.8795 | -0.7169 | -1.54 | 337 | 15.46 K | |
| CAE | Cae Inc | 13.3479 | -0.2083 | -1.54 | 626.92 K | 8.37 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.06 | -0.12 | -1.47 | 9.06 K | 73.02 K | |
| KEL | Kelt Exploration Ltd | 12.22 | -0.18 | -1.45 | 3.94 M | 48.11 M | |
| KEI | Kolibri Global Energy Inc | 20.40 | -0.30 | -1.45 | 11.51 K | 234.8 K | |
| BLDP | Ballard Power Systems Inc | 4.79 | -0.07 | -1.44 | 1.99 M | 9.54 M | |
| PSI | Pason Systems Inc | 16.6631 | -0.231 | -1.37 | 364.73 K | 6.08 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9874 | -0.0828 | -1.36 | 384.67 K | 2.3 M | |
| HLF | High Liner | 15.7113 | -0.2094 | -1.32 | 24.6 K | 386.5 K | |
| DC-A | Dundee Corporation | 7.4605 | -0.0989 | -1.31 | 78.84 K | 588.16 K | |
| DOO | Brp Inc | 27.7619 | -0.3626 | -1.29 | 1.72 M | 47.64 M | |
| TWC | Twc Enterprises Ltd | 9.2001 | -0.12 | -1.29 | 101 | 929.21 | |
| CCL-B | CCL Industries Inc | 16.0159 | -0.2084 | -1.28 | 201.06 K | 3.22 M | |
| BYD | Boyd Group Services Inc | 31.8533 | -0.4123 | -1.28 | 130.8 K | 4.17 M | |
| PDV | Prime Dividend Corp Cl A | 4.35 | -0.056 | -1.27 | 1.29 K | 5.62 K | |
| RUS | Russel Metals | 14.4686 | -0.1837 | -1.25 | 389.6 K | 5.64 M | |
| PAAS | Pan American Silver Corp | 12.7335 | -0.1468 | -1.14 | 566.07 K | 7.21 M | |
| CNR | Canadian National Railway Co. | 49.7411 | -0.5685 | -1.13 | 2.42 M | 120.3 M | |
| MTY | Mty Food Group Inc | 25.8959 | -0.2928 | -1.12 | 10.9 K | 282.27 K | |
| STN | Stantec Inc | 29.1665 | -0.3248 | -1.1 | 207.45 K | 6.05 M | |
| PPTA | Perpetua Resources Corp | 9.40 | -0.10 | -1.05 | 10.47 K | 98.42 K | |
| LNR | Linamar Corp | 44.3476 | -0.4664 | -1.04 | 103.6 K | 4.59 M | |
| TRZ | Transat At Inc | 8.61 | -0.09 | -1.03 | 132.63 K | 1.14 M | |
| CIU-PC | CU Inc Pref C | 12.75 | -0.1288 | -1 | 810 | 10.33 K | |
| FNV | Franco-Nevada Corp | 45.6154 | -0.4606 | -1 | 486.5 K | 22.19 M | |
| DXT | Dexterra Group Inc | 20.3769 | -0.2054 | -1 | 44.64 K | 909.62 K | |
| GSY | Goeasy Ltd | 12.3405 | -0.1241 | -1 | 40.79 K | 503.41 K | |
| MRD | Melcor Dev | 13.1821 | -0.1288 | -0.97 | 5.3 K | 69.83 K | |
| ACX | Act Energy Technologies Ltd | 8.9285 | -0.0834 | -0.93 | 75.96 K | 678.19 K | |
| TPX-B | Molson Coors Canada Inc | 48.4007 | -0.4419 | -0.9 | 1.61 K | 78.07 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.6475 | -0.1053 | -0.9 | 298.5 K | 3.48 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6368 | -0.0866 | -0.89 | 90.52 K | 872.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.2789 | -0.2712 | -0.89 | 2.39 M | 72.4 M | |
| CPX | Capital Power Corp | 11.8809 | -0.1062 | -0.89 | 617.68 K | 7.34 M | |
| MRU | Metro Inc | 17.348 | -0.1538 | -0.88 | 2.12 M | 36.73 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.4184 | -0.0463 | -0.85 | 75.67 K | 409.99 K | |
| OTEX | Open Text Corp | 21.1111 | -0.1792 | -0.84 | 667.4 K | 14.09 M | |
| MRE | Martinrea International Inc | 7.9056 | -0.066 | -0.83 | 149.74 K | 1.18 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.936 | -0.0933 | -0.78 | 2.5 K | 29.84 K | |
| SYZ | Sylogist Ltd | 6.3694 | -0.0493 | -0.77 | 1.3 M | 8.27 M | |
| CHR | Chorus Aviation Inc | 22.0626 | -0.1697 | -0.76 | 668.81 K | 14.76 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.5719 | -0.065 | -0.75 | 8.82 K | 75.63 K | |
| RCI-A | Rogers Communications Inc | 30.8608 | -0.231 | -0.74 | 2.19 K | 67.52 K | |
| III | Imperial Metals Corp | 14.70 | -0.11 | -0.74 | 42.3 K | 621.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7869 | 259.39 B | -0.0567 | -1.17 | 354 | 1.69 K |
| ATLPF | Atlas Copco AB | 5.0964 | 95.07 B | -0.1961 | -3.71 | 3.2 K | 16.31 K |
| LNWO | Light & Wonder, Inc. | 15.03 | 6.04 B | -0.24 | -1.57 | 1.5 M | 22.61 M |
| FWFW | Flywheel Advanced Technology Inc | 13.00 | 5.92 M | -0.50 | -3.7 | 1.35 K | 17.55 K |
| MDCN | Medican Enterprises Inc | 28.00 | 4.65 M | -2.00 | -6.67 | 410 | 11.48 K |
| AZFL | Amazonas Florestal Ltd | 18.30 | 1.64 M | -1.10 | -5.67 | 337 | 6.17 K |
| SPRV | Web To Door Inc | 6.50 | 390.37 K | -1.50 | -18.75 | 313 | 2.03 K |
| TGHI | Touchpoint Group Holdings Inc | 780.00 | 344.25 K | -13.50 | -1.7 | 13 | 10.14 K |
| PSYC | Global Trac Solutions Inc | 32.00 | 135.52 K | -6.00 | -15.79 | 1.41 K | 45.12 K |
| ERFB | ERF Wireless Inc | 6500.00 | 84.13 K | -300.00 | -4.41 | 22.19 K | 144.24 M |
| RGGI | Resgreen Group International Inc | 107.00 | 48.75 K | -7.00 | -6.14 | 131 | 14.02 K |
| PNPL | Pineapple Express | 3.55 | 36.55 K | -0.95 | -21.11 | 338.21 K | 1.2 M |
| SPRN | Supernova Energy Inc | 12.22 | 33.18 K | -1.78 | -12.71 | 128 | 1.56 K |
| CBRI | CMTSU Liquidation Inc | 4.58 | 8.16 K | -0.05 | -1.08 | 297.12 K | 1.36 M |
| LASLY | Lentuo International Inc | 4.03 | 3.26 K | -0.34 | -7.78 | 78.36 K | 315.77 K |
| EVKG | Ever-Glory International Group Inc. | 7.51 | 2.92 K | -0.08 | -1.05 | 9.6 K | 72.1 K |
| CYRNQ | CYRNQ | 74.60 | 799 | -1.20 | -1.58 | 1.81 K | 135.4 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -0.15 | -1.52 | 340 | 3.31 K |
| SYNE | Synthesis Energy Systems Inc | 115.84 | 157 | -4.48 | -3.72 | 13.01 K | 1.51 M |
| PZOO | Pazoo Inc | 575.0003 | -49.9997 | -8 | 39 | 22.43 K | |
| LIQDQ | Liquid Holdings Group Inc | 3.97 | -0.23 | -5.48 | 91.04 K | 361.44 K | |
| IFLM | Independent Film Development Corporation | 25.00 | -1.00 | -3.85 | 260.04 K | 6.5 M | |
| ESINQ | ITT Educational Services Inc | 29.95 | -0.45 | -1.48 | 281.18 K | 8.42 M | |
| TREVQ | Trevali Mining Corporation | 9.13 | -0.07 | -0.76 | 40.16 K | 366.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 10.2564 | -3.4188 | -25 | 36.88 K | 378.2 K | |
| SGLD | Scorpio Gold Corporation | 4.50 | -1.08 | -19.35 | 86.28 K | 388.27 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.84 | -17.65 | 14.18 K | 55.57 K | |
| KIP | Kiplin Metals Inc | 58.05 | -12.15 | -17.31 | 832 | 48.3 K | |
| GBU | Gabriel Resources Ltd | 9.00 | -1.50 | -14.29 | 2.83 M | 25.47 M | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 5.47 K | 45.92 K | |
| WEB | Westbridge Energy Corporation | 9.5039 | -1.3577 | -12.5 | 1.39 K | 13.19 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | -2.00 | -12.5 | 754 | 10.56 K | |
| EGR | EGR Exploration Ltd. | 6.90 | -0.90 | -11.54 | 816 | 5.63 K | |
| IFOS | Itafos Inc | 67.8613 | -7.4369 | -9.88 | 1.77 K | 120.25 K | |
| CTN | Centurion Minerals Ltd | 47.9999 | -4.80 | -9.09 | 292 | 14.02 K | |
| KCC | Kincora Copper Limited | 15.00 | -1.50 | -9.09 | 180 K | 2.7 M | |
| MANU | Manhattan Uranium Discovery Corp. | 210.00 | -20.00 | -8.7 | 3 | 630 | |
| WEC | Winchester Equity Corporation | 4.40 | -0.40 | -8.33 | 1.47 K | 6.45 K | |
| LQWD | LQwD FinTech Corp | 9.10 | -0.70 | -7.14 | 424 | 3.86 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | -0.30 | -6.98 | 1.14 K | 4.56 K | |
| KTN | Kootenay Silver Inc | 4.10 | -0.30 | -6.82 | 30.43 K | 124.76 K | |
| FMS | Focus Graphite Inc | 5.10 | -0.30 | -5.56 | 18.2 K | 92.82 K | |
| GCOM | Green Shift Commodities Ltd. | 3.60 | -0.20 | -5.26 | 7.36 K | 26.5 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -2.50 | -4.76 | 31.85 K | 1.59 M | |
| KEEK | Personas Social Incorporated | 300.00 | -15.00 | -4.76 | 1.45 K | 433.5 K | |
| FAN | Gaming Nation Inc | 14.40 | -0.60 | -4 | 500 | 7.2 K | |
| SRC | Stakeholder Gold Corp | 11.60 | -0.40 | -3.33 | 7.25 K | 84.08 K | |
| CKG | Chesapeake Gold Corp | 3.32 | -0.11 | -3.21 | 17.55 K | 58.27 K | |
| CTEK | CLEANTEK Industries Inc | 76.4706 | -1.7647 | -2.26 | 457 | 34.95 K | |
| EGT | Eguana Technologies Inc | 5.70 | -0.10 | -1.72 | 1.39 K | 7.92 K | |
| ASG | Aurora Spine Corporation | 4.23 | -0.07 | -1.63 | 7.9 K | 33.42 K | |
| SLG | PetroTal Corp | 8.5018 | -0.1329 | -1.54 | 33.73 K | 286.77 K | |
| NEXM | NexMetals Mining Corp. | 66.00 | -1.00 | -1.49 | 273 | 18.02 K | |
| FP | FP Newspapers Inc | 4.0695 | -0.0327 | -0.8 | 18.41 K | 74.92 K | |
| TIE | Coloured Ties Capital Inc. | 8.6059 | -0.0647 | -0.75 | 6.14 K | 52.87 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.06 | -0.02 | -0.65 | 79.2 K | 242.35 K |