Loser Valuations for 20 March 2014 from 00:00:00 until 23:59:59
Loser Valuations for 20 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 51.3003 | 58.19 B | -0.4683 | -0.9 | 1.87 M | 96.16 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.488 | 3.74 B | -0.168 | -1.58 | 12.7 K | 133.24 K |
| CET | Central Securities Corp | 12.1041 | 1.68 B | -0.1369 | -1.12 | 43.5 K | 526.53 K |
| USAS | Americas Silver Corp | 8.40 | 1.11 B | -0.60 | -6.67 | 203 | 1.71 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.3523 | 382.16 M | -0.0396 | -0.73 | 79.9 K | 427.65 K |
| REI | Ring Energy Inc | 14.55 | 297.02 M | -0.13 | -0.89 | 102.7 K | 1.49 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6868 | 243.51 M | -0.0387 | -0.82 | 119.2 K | 558.67 K |
| PLX | Protalix Biotherapeutics | 47.80 | 207.07 M | -1.20 | -2.45 | 12.99 K | 620.97 K |
| INTT | Intest Corp | 4.00 | 175.2 M | -0.05 | -1.23 | 54.83 K | 219.34 K |
| USBC | USBC, Inc. | 480.00 | 147.54 M | -60.00 | -11.11 | 13 | 6.24 K |
| ESP | Espey Mfg. & Electronics | 18.472 | 147.09 M | -0.1899 | -1.02 | 3.8 K | 70.19 K |
| PLG | Platinum Group Metals Ltd | 101.00 | 147.07 M | -4.00 | -3.81 | 4.97 K | 502.48 K |
| LODE | Comstock Mining Inc | 437.50 | 146.03 M | -5.00 | -1.13 | 408 | 178.5 K |
| STXS | Stereotaxis Inc | 4.59 | 114.23 M | -0.05 | -1.08 | 170.92 K | 784.54 K |
| CEV | Eaton Vance California Muni Income Trust | 6.776 | 76.95 M | -0.0454 | -0.67 | 17.11 K | 115.91 K |
| IOR | Income Opportunity Realty Trust | 5.95 | 73.2 M | -0.0501 | -0.83 | 2.34 K | 13.9 K |
| SDEV | Stablecoin Development Corporation | 120449.6797 | 65.07 M | -7085.2813 | -5.56 | 3 | 361.35 K |
| WYY | Widepoint Corp | 17.40 | 62.39 M | -0.40 | -2.25 | 134.1 K | 2.33 M |
| CVU | CPI Aerostructures | 12.50 | 61.35 M | -0.20 | -1.57 | 8.28 K | 103.45 K |
| DIT | Amcon Distributing Company | 72.7506 | 58.53 M | -1.6349 | -2.2 | 400 | 29.1 K |
| IBIO | Ibio Inc | 2950.00 | 51.03 M | -250.00 | -7.81 | 86 | 253.7 K |
| DXR | Daxor Corp | 7.8199 | 50.91 M | -0.2336 | -2.9 | 187 | 1.46 K |
| CTM | Castellum Inc | 1560.00 | 35.57 M | -13.50 | -0.86 | 1 | 1.56 K |
| BCHT | Birchtech Corp. | 9.00 | 29.99 M | -0.25 | -2.7 | 720 | 6.48 K |
| REED | Reed's, Inc. | 2198.6445 | 14.82 M | -14.408 | -0.65 | 151 | 332 K |
| AWX | Avalon Holdings Corp | 5.41 | 10.76 M | -0.16 | -2.87 | 5 K | 27.05 K |
| CVR | Chicago Rivet & Machine Company | 27.6799 | 9.28 M | -0.6388 | -2.26 | 1.9 K | 52.59 K |
| TOVX | Theriva Biologics Inc | 29750.00 | 7.61 M | -437.50 | -1.45 | 183 | 5.44 M |
| VNRX | Volitionrx Ltd | 3.20 | 6.01 M | -0.05 | -1.54 | 2.9 K | 9.28 K |
| PLAG | Planet Green Holdings Corp | 282.50 | 5.18 M | -10.00 | -3.42 | 682 | 192.66 K |
| DSS | Document Security Systems | 2991.3018 | 4.66 M | -103.8647 | -3.36 | 205 | 613.22 K |
| OPTT | Ocean Power Tech Inc | 846.00 | 3.75 M | -42.00 | -4.73 | 1.13 M | 955.19 M |
| AUMN | Golden Minerals Company | 26.50 | 3.4 M | -0.50 | -1.85 | 16.59 K | 439.58 K |
| ITP | IT Tech Packaging Inc | 24.00 | 1.82 M | -0.60 | -2.44 | 1.87 K | 44.93 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 588.77 | 1.46 T | -21.118 | -3.46 | 20.57 M | 12.11 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.43 | 608.28 B | -0.94 | -0.94 | 33.88 K | 3.37 M |
| SI | Silver | 20.43 | 1.1 B | -0.396 | -1.9 | 46.87 K | 957.55 K |
| KC | Coffee | 174.15 | -10.95 | -5.92 | 24.47 K | 4.26 M | |
| ZL | Soybean Oil | 41.28 | -0.84 | -1.99 | 3.65 K | 150.51 K | |
| CC | Cocoa | 2974.00 | -51.00 | -1.69 | 12.15 K | 36.14 M | |
| FC | Feeder Cattle | 138.475 | -2.00 | -1.42 | 2.05 K | 283.87 K | |
| CL | Crude Oil | 99.43 | -0.94 | -0.94 | 244.87 K | 24.35 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 18.4485 | 2.89 T | -0.213 | -1.14 | 51.17 M | 943.99 M |
| META | Meta Platforms Inc | 66.4485 | 1.64 T | -1.2602 | -1.86 | 44.44 M | 2.95 B |
| AZN | Astrazeneca Plc ADR | 41.1581 | 293.73 B | -0.5712 | -1.37 | 1.53 M | 63.1 M |
| GILD | Gilead Sciences Inc | 52.1782 | 210.01 B | -0.6978 | -1.32 | 12.15 M | 633.88 M |
| FTNT | Fortinet Inc | 4.704 | 89.98 B | -0.034 | -0.72 | 6.02 M | 28.32 M |
| NTES | Netease Inc ADR | 10.2661 | 83.01 B | -0.1004 | -0.97 | 4.21 M | 43.17 M |
| MELI | MercadoLibre Inc | 93.5844 | 77.7 B | -1.2394 | -1.31 | 417.79 K | 39.1 M |
| MSTR | Strategy | 12.572 | 53.16 B | -0.15 | -1.18 | 661.01 K | 8.31 M |
| XEL | XCEL Energy Inc | 20.2601 | 51.46 B | -0.116 | -0.57 | 3.23 M | 65.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.721 | 46.94 B | -0.2274 | -0.91 | 1.42 M | 35.05 M |
| WDAY | Workday Inc | 100.15 | 45.84 B | -1.90 | -1.86 | 1.29 M | 129.03 M |
| FER | Ferrovial Se | 15.3654 | 44.11 B | -0.3912 | -2.48 | 1.04 K | 16.01 K |
| TTWO | Take-Two Interactive Software | 21.68 | 38.78 B | -0.11 | -0.5 | 1.26 M | 27.33 M |
| NBIS | Nebius Group N.V. | 30.38 | 38.45 B | -1.04 | -3.31 | 5.92 M | 179.76 M |
| BIIB | Biogen Inc | 347.04 | 37.67 B | -2.97 | -0.85 | 1.37 M | 475.13 M |
| ODFL | Old Dominion Freight Line Inc | 18.039 | 35.21 B | -0.1436 | -0.79 | 949.8 K | 17.13 M |
| GMAB | Genmab A/S ADR | 4.43 | 34.31 B | -0.13 | -2.85 | 174.5 K | 773.03 K |
| RYAAY | Ryanair Hlds Plc ADR | 20.1247 | 31.98 B | -0.3361 | -1.64 | 1.64 M | 33.02 M |
| TCOM | Trip.com Group Ltd ADR | 24.6203 | 27.73 B | -0.2737 | -1.1 | 6.66 M | 163.99 M |
| BIDU | Baidu Inc ADR | 157.48 | 27.58 B | -3.10 | -1.93 | 4.29 M | 675.48 M |
| VRSN | Verisign Inc | 51.7641 | 27.43 B | -0.2865 | -0.55 | 1.39 M | 71.83 M |
| ON | On Semiconductor | 9.45 | 26.9 B | -0.08 | -0.84 | 11.73 M | 110.85 M |
| FWONA | Liberty Media F1 Series A | 24.4532 | 26.18 B | -0.2289 | -0.93 | 3.46 M | 84.67 M |
| VRSK | Verisk Analytics Inc | 59.5549 | 26.11 B | -0.3432 | -0.57 | 515.6 K | 30.71 M |
| INSM | Insmed Inc | 18.58 | 25.47 B | -0.34 | -1.8 | 421.31 K | 7.83 M |
| INCY | Incyte Corp | 63.80 | 24.85 B | -1.04 | -1.6 | 1.08 M | 68.71 M |
| UTHR | United Therapeutic | 96.11 | 24.81 B | -0.62 | -0.64 | 344.79 K | 33.14 M |
| AXON | Axon Enterprise Inc | 18.09 | 24.69 B | -0.14 | -0.77 | 859.8 K | 15.55 M |
| VTRS | Viatris Inc | 42.6397 | 23.53 B | -0.5592 | -1.29 | 4.51 M | 192.32 M |
| ALNY | Alnylam Pharmaceuticals | 73.28 | 20.98 B | -0.76 | -1.03 | 408.1 K | 29.91 M |
| JBHT | J B Hunt Transport | 62.6283 | 20.91 B | -0.7048 | -1.11 | 1.35 M | 84.41 M |
| EVRG | Evergy Inc | 22.108 | 20.29 B | -0.1557 | -0.7 | 1.09 M | 24.13 M |
| LNT | Alliant Energy Corp | 18.341 | 19.05 B | -0.1123 | -0.61 | 1.56 M | 28.55 M |
| NBIX | Neurocrine Bioscienc | 17.23 | 17.09 B | -0.20 | -1.15 | 364.89 K | 6.29 M |
| HTHT | Huazhu Group Ltd ADR | 5.1478 | 15.84 B | -0.0984 | -1.88 | 554.4 K | 2.85 M |
| NWS | News Cp Cl B | 15.0215 | 15.77 B | -0.1142 | -0.75 | 475.23 K | 7.14 M |
| JAZZ | Jazz Pharma Plc | 150.26 | 15.63 B | -0.92 | -0.61 | 774.4 K | 116.36 M |
| CHKP | Check Point Software | 67.83 | 14.7 B | -0.43 | -0.63 | 978.19 K | 66.35 M |
| LOGI | Logitech Int S.A. | 12.4035 | 13.83 B | -0.1008 | -0.81 | 422.97 K | 5.25 M |
| LULU | Lululemon Athletica | 48.74 | 13.03 B | -1.49 | -2.97 | 2.86 M | 139.63 M |
| FDS | FactSet Research Systems Inc | 94.9328 | 11.52 B | -1.5207 | -1.58 | 439.46 K | 41.72 M |
| TECH | Bio-Techne Cp | 19.852 | 11.44 B | -0.2391 | -1.19 | 402.02 K | 7.98 M |
| AGNC | Agnc Investment Corp | 4.8671 | 11.38 B | -0.0266 | -0.54 | 9.64 M | 46.93 M |
| BMRN | Biomarin Pharmaceuticals | 78.57 | 11.08 B | -1.13 | -1.42 | 1.19 M | 93.31 M |
| SIRI | Sirius XM Holdings | 27.1847 | 10.99 B | -0.3237 | -1.18 | 4.49 M | 122.17 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0043 | 9.71 B | -0.0197 | -0.65 | 8.55 K | 25.69 K |
| TGTX | Tg Therapeuticscmn | 7.24 | 9.7 B | -0.07 | -0.96 | 159.5 K | 1.15 M |
| AAL | American Airlines Group | 34.4666 | 9.38 B | -0.4902 | -1.4 | 6.95 M | 239.62 M |
| SAIA | Saia Inc | 38.82 | 9.12 B | -0.22 | -0.56 | 81.69 K | 3.17 M |
| MTCH | Match Group Inc | 19.3469 | 8.94 B | -0.3644 | -1.85 | 2.99 M | 57.81 M |
| STRL | Sterling Constructio | 9.34 | 8.87 B | -0.14 | -1.48 | 82.5 K | 770.58 K |
| RMBS | Rambus Inc | 10.61 | 8.65 B | -0.09 | -0.84 | 646.03 K | 6.85 M |
| TTMI | TTM Technologies | 8.22 | 7.94 B | -0.05 | -0.6 | 466.4 K | 3.83 M |
| CYTK | Cytokinetics | 9.86 | 7.68 B | -0.10 | -1 | 464.62 K | 4.58 M |
| VICR | Vicor Cp | 10.19 | 7.55 B | -0.12 | -1.16 | 55.11 K | 561.6 K |
| AMRX | Amneal Pharmaceuticals Inc | 26.90 | 7.41 B | -0.49 | -1.79 | 501.48 K | 13.49 M |
| CHRD | Chord Energy Corp | 24.2956 | 7.38 B | -0.3379 | -1.37 | 1.27 M | 30.8 M |
| KTOS | Kratos Defns | 7.52 | 7.1 B | -0.10 | -1.31 | 426.18 K | 3.2 M |
| ORKA | Oruka Therapeutics Inc | 1675.166 | 6.92 B | -24.3956 | -1.44 | 434 | 727.02 K |
| RIOT | Riot Blockchain Inc | 20.9032 | 6.63 B | -0.8561 | -3.93 | 52.85 K | 1.1 M |
| LGND | Ligand Pharm | 48.0412 | 6.28 B | -0.4117 | -0.85 | 252.47 K | 12.13 M |
| MIDD | Middleby Corp | 92.3899 | 6.24 B | -1.2033 | -1.29 | 253.29 K | 23.4 M |
| VRNS | Varonis Systems Inc | 14.57 | 5.65 B | -0.8767 | -5.68 | 552.34 K | 8.05 M |
| VSEC | V S E Cp | 23.0155 | 5.32 B | -0.2007 | -0.86 | 11.84 K | 272.46 K |
| MMSI | Merit Medical Sys | 14.87 | 5.3 B | -0.09 | -0.6 | 97.2 K | 1.45 M |
| OMAB | Grupo Aeroportuario ADR | 14.2872 | 5.3 B | -0.1067 | -0.74 | 41.07 K | 586.78 K |
| VEON | Veon Ltd ADR | 159.3536 | 5.28 B | -1.5988 | -0.99 | 50.44 K | 8.04 M |
| POWL | Powell Inds Inc | 48.1459 | 5.16 B | -0.6801 | -1.39 | 32.9 K | 1.58 M |
| IONS | Ionis Pharmaceuticals | 47.18 | 5.15 B | -0.55 | -1.15 | 1.52 M | 71.68 M |
| LKQ | LKQ Corp | 22.9457 | 5.15 B | -0.4445 | -1.9 | 3.26 M | 74.85 M |
| MEOH | Methanex Cp | 50.724 | 5.14 B | -0.3551 | -0.7 | 647.4 K | 32.84 M |
| CVCO | Cavco Inds Inc | 81.22 | 5.13 B | -0.86 | -1.05 | 31.09 K | 2.53 M |
| LSTR | Landstar System | 48.5979 | 4.94 B | -0.4025 | -0.82 | 327.09 K | 15.9 M |
| MRCY | Mercury Sys Inc | 12.3728 | 4.85 B | -0.0866 | -0.7 | 111.58 K | 1.38 M |
| OPCH | Option Care Health Inc | 29.60 | 4.75 B | -0.84 | -2.76 | 179.49 K | 5.31 M |
| AAOI | Applied Optoelect | 25.70 | 4.42 B | -0.64 | -2.43 | 1.38 M | 35.56 M |
| CRVL | Corvel Cp | 17.3833 | 4.15 B | -0.0967 | -0.55 | 98.38 K | 1.71 M |
| LBTYB | Liberty Global Ord B | 36.9311 | 3.85 B | -0.5318 | -1.42 | 6.31 K | 233 K |
| ENPH | Enphase Energy Inc | 8.34 | 3.85 B | -0.17 | -2 | 400.7 K | 3.34 M |
| PTEN | Patterson-Uti Energy | 24.1868 | 3.74 B | -0.2361 | -0.97 | 2.95 M | 71.46 M |
| CENX | Century Aluminum C | 12.62 | 3.63 B | -0.26 | -2.02 | 910.28 K | 11.49 M |
| ACLS | Axcelis Tech Inc | 9.32 | 3.32 B | -0.08 | -0.85 | 68.58 K | 639.21 K |
| PPLI | People Incorporated | 12.6576 | 3.26 B | -0.2384 | -1.85 | 4.77 M | 60.43 M |
| LBTYK | Liberty Global Ord C | 18.1504 | 3.23 B | -0.1429 | -0.78 | 2.96 M | 53.75 M |
| CALM | Cal-Maine Foods IN | 20.6855 | 3.22 B | -0.2805 | -1.34 | 275.19 K | 5.69 M |
| HOVNP | Hovnanian Entr Dep A | 9.4496 | 3.17 B | -0.271 | -2.79 | 2.99 K | 28.25 K |
| SBLK | Star Bulk Carriers | 40.8253 | 3.14 B | -0.9475 | -2.27 | 30.61 K | 1.25 M |
| CENT | Central Garden | 5.8696 | 3.04 B | -0.0861 | -1.45 | 53.33 K | 313.05 K |
| MGEE | Mge Energy Inc | 29.3127 | 3.03 B | -0.3374 | -1.14 | 108.63 K | 3.18 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.1527 | 2.95 B | -0.0547 | -0.67 | 2.43 M | 19.8 M |
| ARCB | Arcbest Corp | 32.7051 | 2.92 B | -0.2722 | -0.83 | 362.53 K | 11.86 M |
| XNCR | Xencor Inc | 13.06 | 2.9 B | -0.07 | -0.53 | 364.61 K | 4.76 M |
| SPSC | Sps Commerce Inc | 32.16 | 2.87 B | -0.595 | -1.82 | 115.6 K | 3.72 M |
| ACAD | Acadia Pharmaceutica | 27.85 | 2.84 B | -0.55 | -1.94 | 1.18 M | 32.93 M |
| PATK | Patrick Inds Inc | 10.8086 | 2.64 B | -0.4497 | -3.99 | 264.26 K | 2.86 M |
| CENTA | Central Garden & Pet | 6.088 | 2.6 B | -0.048 | -0.78 | 140.93 K | 858.01 K |
| PENN | Penn Natl Gaming Inc | 11.4135 | 2.49 B | -0.121 | -1.05 | 435.35 K | 4.97 M |
| CLDX | Celldex Therapeutics | 356.85 | 2.45 B | -11.40 | -3.1 | 74.81 K | 26.69 M |
| DXPE | Dxp Enterprise | 101.49 | 2.43 B | -1.00 | -0.98 | 35 K | 3.55 M |
| NTCT | Netscout Systems | 37.28 | 2.36 B | -0.19 | -0.51 | 77.13 K | 2.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 46.8665 | 1.26 T | -0.3841 | -0.81 | 3.55 M | 166.21 M |
| V | Visa Inc | 50.9425 | 789.02 B | -0.4594 | -0.89 | 11.89 M | 605.74 M |
| PG | Procter & Gamble Company | 58.8202 | 390.13 B | -0.3455 | -0.58 | 8.66 M | 509.35 M |
| MRK | Merck & Company | 36.5824 | 366.73 B | -0.2632 | -0.71 | 8.87 M | 324.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.20 | 280.18 B | -0.44 | -0.61 | 1.4 M | 99.73 M |
| BML-PG | Bank of America Corporation | 10.7411 | 261.95 B | -0.0809 | -0.75 | 8.14 K | 87.44 K |
| TM | Toyota Motor Corp Ltd | 79.6587 | 257.37 B | -0.7921 | -0.98 | 668.2 K | 53.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4692 | 244.25 B | -0.0706 | -1.99 | 2.14 M | 7.42 M |
| TTE | Totalenergies Se ADR | 24.7735 | 193.21 B | -0.1982 | -0.79 | 1.04 M | 25.74 M |
| ABT | Abbott Laboratories | 30.6609 | 191.4 B | -0.4575 | -1.47 | 11.4 M | 349.43 M |
| NVO | Novo Nordisk A/S ADR | 38.0114 | 182.45 B | -0.2185 | -0.57 | 991.36 K | 37.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2115 | 152.29 B | -0.1241 | -2.33 | 2.06 M | 10.73 M |
| SPGI | S&P Global Inc | 68.5994 | 136.57 B | -1.2404 | -1.78 | 2.53 M | 173.72 M |
| LMT | Lockheed Martin Corp | 115.401 | 135.87 B | -0.6999 | -0.6 | 3.23 M | 372.57 M |
| BMY | Bristol-Myers Squibb Company | 35.9391 | 127.02 B | -0.6415 | -1.75 | 10.38 M | 373.13 M |
| IBN | Icici Bank Ltd ADR | 6.7171 | 123.69 B | -0.0866 | -1.27 | 10.74 M | 72.12 M |
| BP | BP Plc ADR | 23.2019 | 114.85 B | -0.399 | -1.69 | 17.86 M | 414.34 M |
| NOW | Servicenow Inc | 66.60 | 106.66 B | -0.84 | -1.25 | 1.11 M | 73.9 M |
| HCA | Hca Holdings Inc | 45.8797 | 105.47 B | -0.4826 | -1.04 | 1.56 M | 71.8 M |
| GSK | Glaxosmithkline Plc ADR | 29.7978 | 103.31 B | -0.3806 | -1.26 | 2.34 M | 69.63 M |
| GD | General Dynamics Corp | 82.2747 | 97.84 B | -0.5907 | -0.71 | 2.06 M | 169.26 M |
| FCX | Freeport-Mcmoran Inc | 26.3999 | 89.51 B | -0.1452 | -0.55 | 9.04 M | 238.63 M |
| MCO | Moody's Corp | 71.5303 | 88.12 B | -0.6629 | -0.92 | 1.11 M | 79.45 M |
| NGG | National Grid Transco Plc ADR | 34.0904 | 84.71 B | -0.4349 | -1.26 | 406.61 K | 13.86 M |
| WMB | Williams Companies | 21.107 | 83.08 B | -0.4029 | -1.87 | 6.39 M | 134.8 M |
| CP | Canadian Pacific Railway | 27.228 | 81.76 B | -0.4298 | -1.55 | 3.52 M | 95.83 M |
| USB-PH | U.S. Bancorp | 14.6101 | 77.25 B | -0.1036 | -0.7 | 53.83 K | 786.51 K |
| BCS | Barclays Plc ADR | 10.984 | 77.09 B | -0.1318 | -1.19 | 2.92 M | 32.02 M |
| FDX | Fedex Corp | 115.3228 | 74.67 B | -1.5883 | -1.36 | 3.38 M | 389.53 M |
| APO | Apollo Global Management Llc C | 17.5231 | 72.18 B | -0.1466 | -0.83 | 1.12 M | 19.68 M |
| DLR | Digital Realty Trust | 31.4908 | 69.34 B | -0.329 | -1.03 | 2.19 M | 69.08 M |
| MS-PA | Morgan Stanley | 12.8214 | 67.91 B | -0.0653 | -0.51 | 134.44 K | 1.72 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0897 | 67.38 B | -0.1317 | -1 | 12.4 K | 162.31 K |
| CAH | Cardinal Health | 51.9564 | 63.51 B | -0.2752 | -0.53 | 2.12 M | 110.07 M |
| EW | Edwards Lifesciences Corp | 12.1717 | 60.21 B | -0.15 | -1.22 | 4.17 M | 50.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.6378 | 60.05 B | -0.2984 | -0.57 | 885 | 45.7 K |
| MPLX | Mplx LP | 17.9238 | 57.54 B | -0.193 | -1.07 | 73.7 K | 1.32 M |
| OXY | Occidental Petroleum Corp | 62.353 | 55.74 B | -1.4828 | -2.32 | 10.87 M | 678.02 M |
| FNV | Franco Nev Corp | 41.2022 | 50.81 B | -0.6367 | -1.52 | 828.1 K | 34.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.9549 | 50.14 B | -0.3518 | -0.78 | 6.23 M | 280.17 M |
| VEEV | Veeva Systems Inc | 31.74 | 49.61 B | -1.08 | -3.29 | 613.62 K | 19.48 M |
| TRI | Thomson Reuters Corp | 25.1007 | 48.25 B | -0.2309 | -0.91 | 1.37 M | 34.28 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.0048 | 46.87 B | -0.6385 | -1.5 | 922 | 38.73 K |
| HMC | Honda Motor Company ADR | 22.7843 | 46.51 B | -0.1302 | -0.57 | 402.2 K | 9.16 M |
| DHI | D.R. Horton | 19.1813 | 42.24 B | -0.5438 | -2.76 | 7.86 M | 150.77 M |
| WDS | Woodside Energy Group Ltd | 21.3163 | 41.86 B | -0.3853 | -1.78 | 4.29 K | 91.38 K |
| EL | Estee Lauder Companies | 59.3901 | 41 B | -0.4898 | -0.82 | 1.44 M | 85.61 M |
| KB | KB Financial Group Inc ADR | 21.162 | 39.57 B | -0.3337 | -1.55 | 136.87 K | 2.9 M |
| IX | Orix Corp ADR | 3.3335 | 36.53 B | -0.0351 | -1.04 | 151.5 K | 505.03 K |
| P | Everpure, Inc. | 33.72 | 34.27 B | -1.19 | -3.41 | 6.04 M | 203.5 M |
| RMD | Resmed Inc | 37.5369 | 33.16 B | -0.5733 | -1.5 | 925 K | 34.72 M |
| IRM | Iron Mountain Inc | 12.6245 | 33 B | -0.1768 | -1.38 | 1.06 M | 13.35 M |
| AEE | Ameren Corp | 27.6693 | 31.57 B | -0.2482 | -0.89 | 2.75 M | 76.11 M |
| LH | Laboratory Corp of America Holdings | 79.3296 | 30.19 B | -1.0969 | -1.36 | 992.12 K | 78.7 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.0848 | 30.04 B | -0.4499 | -1.76 | 25.9 K | 649.7 K |
| AWK | American Water Works | 35.018 | 29.71 B | -0.196 | -0.56 | 733.37 K | 25.68 M |
| ATO | Atmos Energy Corp | 34.309 | 29.29 B | -0.3656 | -1.05 | 418.1 K | 14.34 M |
| NMR | Nomura Holdings Inc ADR | 4.1144 | 28.12 B | -0.0453 | -1.09 | 247.7 K | 1.02 M |
| CNP | Centerpoint Energy Inc | 15.6322 | 27.05 B | -0.1121 | -0.71 | 2.24 M | 35.04 M |
| TPR | Tapestry Inc | 35.0531 | 26.74 B | -0.1823 | -0.52 | 2.26 M | 79.12 M |
| IHG | Intercontinental Hotels Group ADR | 24.4484 | 26.29 B | -0.3483 | -1.4 | 95.48 K | 2.33 M |
| ES | Eversource Energy | 29.1713 | 26.18 B | -0.2384 | -0.81 | 1.94 M | 56.45 M |
| LVS | Las Vegas Sands | 57.691 | 26.02 B | -0.2905 | -0.5 | 3.99 M | 230.22 M |
| JBL | Jabil Inc. | 15.9553 | 26.01 B | -0.4677 | -2.85 | 8.42 M | 134.33 M |
| PHM | Pultegroup | 16.7027 | 25.88 B | -0.1808 | -1.07 | 8.64 M | 144.32 M |
| THC | Tenet Healthcare Corp | 40.55 | 23 B | -0.53 | -1.29 | 1.08 M | 43.63 M |
| XPO | Xpo Logistics Inc | 10.5289 | 21.91 B | -0.1693 | -1.58 | 533.08 K | 5.61 M |
| LEN | Lennar Corp | 31.5415 | 21.79 B | -0.798 | -2.47 | 11.67 M | 368.11 M |
| NI | NiSource Inc | 9.3712 | 21.61 B | -0.0564 | -0.6 | 5.32 M | 49.84 M |
| RS | Reliance Steel & Aluminum Company | 54.8541 | 21.45 B | -0.3364 | -0.61 | 877.65 K | 48.14 M |
| LEN-B | Lennar Corporation | 27.2793 | 21.34 B | -0.9887 | -3.5 | 27.72 K | 756.15 K |
| BEP | Brookfield Renewable | 7.4727 | 21.32 B | -0.1191 | -1.57 | 42.77 K | 319.6 K |
| MKCV | McCormick & Company, Incorporated | 27.9712 | 19.84 B | -0.2194 | -0.78 | 250 | 6.99 K |
| TPL | Texas Pacific Land Trust | 12.3837 | 19.19 B | -0.0797 | -0.64 | 103.5 K | 1.28 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.3337 | 17.84 B | -0.1573 | -0.85 | 945 K | 17.33 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.5915 | 17.13 B | -0.2412 | -1.22 | 6.2 K | 121.39 K |
| MAS | Masco Corp | 16.6401 | 16.56 B | -0.6207 | -3.6 | 5.36 M | 89.23 M |
| LDOS | Leidos Holdings Inc | 24.4027 | 16.56 B | -0.3072 | -1.24 | 708.38 K | 17.29 M |
| WCC | Wesco International | 80.4275 | 15.4 B | -1.1644 | -1.43 | 301.5 K | 24.25 M |
| TOL | Toll Brothers Inc | 32.4744 | 14.41 B | -0.4878 | -1.48 | 4.1 M | 133.29 M |
| RPM | RPM International Inc | 32.6165 | 13.57 B | -0.5586 | -1.68 | 589.7 K | 19.23 M |
| GWRE | Guidewire Software Inc | 52.32 | 13.29 B | -0.40 | -0.76 | 355.7 K | 18.61 M |
| SNN | Smith & Nephew Snats ADR | 23.2577 | 12.99 B | -0.2125 | -0.91 | 91.21 K | 2.12 M |
| MKC-V | McCormick & Company Incorporated | 28.5271 | 12.97 B | -0.2238 | -0.78 | 200 | 5.71 K |
| STLA | Stellantis N.V. | 3.5034 | 12.84 B | -0.0669 | -1.87 | 5.21 K | 18.27 K |
| PNW | Pinnacle West Capital Corp | 33.1247 | 12.76 B | -0.4083 | -1.22 | 735.7 K | 24.37 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.3617 | 12.55 B | -0.0533 | -0.72 | 1.34 M | 9.89 M |
| LII | Lennox International | 79.083 | 11.95 B | -0.5271 | -0.66 | 246.87 K | 19.52 M |
| MLI | Mueller Industries | 11.7435 | 11.94 B | -0.1765 | -1.48 | 429.52 K | 5.04 M |
| SUN | Sunoco LP | 11.3957 | 11.81 B | -0.0801 | -0.7 | 272.9 K | 3.11 M |
| BWXT | Bwx Technologies Inc | 20.3231 | 11.73 B | -0.4796 | -2.31 | 1.07 M | 21.82 M |
| NYT | New York Times Company | 14.5706 | 11.54 B | -0.1155 | -0.79 | 560.9 K | 8.17 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.5138 | 11.23 B | -0.1585 | -1.36 | 1.17 M | 13.42 M |
| TX | Ternium S.A. ADR | 14.3278 | 10.8 B | -0.0883 | -0.61 | 196.5 K | 2.82 M |
| OGE | Oge Energy Corp | 21.7624 | 10.47 B | -0.1213 | -0.55 | 505.9 K | 11.01 M |
| PSO | Pearson Plc ADR | 10.796 | 10.33 B | -0.1756 | -1.6 | 318 K | 3.43 M |
| KNX | Knight-Swift Transporation Inc | 19.9724 | 10 B | -0.1703 | -0.85 | 684.1 K | 13.66 M |
| FRO | Frontline Ltd | 9.3287 | 9.86 B | -0.0478 | -0.51 | 74.79 K | 697.7 K |
| OC | Owens Corning Inc | 35.3455 | 9.8 B | -0.3047 | -0.85 | 542.8 K | 19.19 M |
| ORI | Old Republic International Corp | 6.8892 | 9.5 B | -0.0921 | -1.32 | 2 M | 13.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVB | Silver Bull Resources Inc | 3.12 | -0.32 | -9.3 | 2.49 K | 7.76 K | |
| BLDP | Ballard Power Systems Inc | 4.86 | -0.38 | -7.25 | 1.43 M | 6.94 M | |
| BOS | Airboss America J | 5.6837 | -0.406 | -6.67 | 78.39 K | 445.53 K | |
| WTE | Westshore Terminals Investment Corp | 18.2035 | -1.2442 | -6.4 | 457.38 K | 8.33 M | |
| USA | Americas Silver Corp | 9.60 | -0.60 | -5.88 | 17.63 K | 169.25 K | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 216 | 14.99 K | |
| PTM | Platinum Group Metals Ltd | 112.00 | -5.00 | -4.27 | 3.29 K | 368.37 K | |
| AC | Air Canada | 5.80 | -0.20 | -3.33 | 1.77 M | 10.26 M | |
| CRRX | Carerx Corp | 6.1006 | -0.1968 | -3.13 | 4.79 K | 29.25 K | |
| GFP | Greenfirst Forest Products Inc | 6.1404 | -0.1949 | -3.08 | 1.8 K | 11.03 K | |
| GDL | Goodfellow Inc | 4.219 | -0.1128 | -2.6 | 1.5 K | 6.33 K | |
| TFII | Tfi International Inc | 18.1418 | -0.4829 | -2.59 | 433.12 K | 7.86 M | |
| FTT | Finning Intl | 21.1692 | -0.5582 | -2.57 | 628.31 K | 13.3 M | |
| DII-B | Dorel Industries Inc | 12.1064 | -0.2977 | -2.4 | 55.67 K | 673.95 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.15 | -0.15 | -2.38 | 5.52 K | 33.95 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.0391 | -0.1799 | -2.19 | 121.48 K | 976.6 K | |
| TRZ | Transat At Inc | 8.70 | -0.19 | -2.14 | 91.76 K | 798.35 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3512 | -0.1586 | -2.11 | 9.59 K | 70.53 K | |
| MER | Africa Oil Corp | 7.1078 | -0.1447 | -2 | 37.5 K | 266.54 K | |
| MKP | Mcan Mortgage Corp | 4.2256 | -0.0852 | -1.98 | 89.74 K | 379.19 K | |
| QBR-A | Quebecor Inc | 9.7874 | -0.1893 | -1.9 | 1.31 K | 12.82 K | |
| ELVA | Electrovaya Inc | 5.25 | -0.10 | -1.87 | 9.46 K | 49.66 K | |
| FNV | Franco-Nevada Corp | 46.076 | -0.8256 | -1.76 | 480 K | 22.12 M | |
| ATS | Ats Corp | 14.05 | -0.25 | -1.75 | 123.7 K | 1.74 M | |
| CFF | Conifex Timber Inc | 7.6414 | -0.1356 | -1.74 | 30 K | 229.24 K | |
| AIF | Altus Group Ltd | 15.2007 | -0.2654 | -1.72 | 38.93 K | 591.78 K | |
| AETR | Aetherion Technologies Inc. | 179.40 | -3.10 | -1.7 | 15.23 K | 2.73 M | |
| WPRT | Westport Fuel Systems Inc | 179.40 | -3.10 | -1.7 | 15.23 K | 2.73 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.18 | -0.14 | -1.68 | 21.82 K | 178.49 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.5501 | -0.5136 | -1.65 | 1.18 M | 36.16 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.0285 | -0.2691 | -1.65 | 92.72 K | 1.49 M | |
| ATD | Alimentation Couche-Tard Inc. | 13.9638 | -0.2294 | -1.62 | 1.8 K | 25.13 K | |
| DOO | Brp Inc | 28.1245 | -0.4555 | -1.59 | 123 K | 3.46 M | |
| CGX | Cineplex Inc | 32.3064 | -0.4988 | -1.52 | 182.96 K | 5.91 M | |
| TGO | Terago Inc | 5.26 | -0.08 | -1.5 | 3.3 K | 17.36 K | |
| HLF | High Liner | 15.9207 | -0.2323 | -1.44 | 7.8 K | 124.18 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.128 | -0.0888 | -1.43 | 200 | 1.23 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8871 | -0.0708 | -1.43 | 525 | 2.57 K | |
| EMA | Emera Incorporated | 18.5893 | -0.2666 | -1.41 | 423.1 K | 7.87 M | |
| LNR | Linamar Corp | 44.814 | -0.6423 | -1.41 | 63.81 K | 2.86 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.2668 | -0.1996 | -1.38 | 200 | 2.85 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4271 | -0.117 | -1.37 | 176.81 K | 1.49 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.9915 | -0.1108 | -1.37 | 752.13 K | 6.01 M | |
| CMG | Computer Modelling Group Ltd | 9.5143 | -0.1301 | -1.35 | 42 K | 399.6 K | |
| DOL | Dollarama Inc | 13.8122 | -0.1863 | -1.33 | 556.2 K | 7.68 M | |
| BNE | Bonterra Energy Corp | 37.3349 | -0.4984 | -1.32 | 69.39 K | 2.59 M | |
| BDT | Bird Construction Inc | 7.3328 | -0.0977 | -1.31 | 62.2 K | 456.1 K | |
| BCE-PT | Bce Inc Pref T | 10.1831 | -0.135 | -1.31 | 1.1 K | 11.2 K | |
| BB | Blackberry Ltd | 10.61 | -0.14 | -1.3 | 2.26 M | 24.02 M | |
| WILD | Wildbrain Ltd | 4.5447 | -0.0575 | -1.25 | 153.2 K | 696.25 K | |
| ACO-X | ATCO Ltd | 34.1995 | -0.4147 | -1.2 | 101.43 K | 3.47 M | |
| CCL-B | CCL Industries Inc | 16.2243 | -0.1929 | -1.17 | 146.9 K | 2.38 M | |
| DC-A | Dundee Corporation | 7.5594 | -0.0894 | -1.17 | 80.82 K | 610.97 K | |
| ORIO | ORIO | 37.7633 | -0.4408 | -1.15 | 3.35 K | 126.39 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.7684 | -0.1115 | -1.13 | 10.17 K | 99.32 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.1264 | -0.1378 | -1.12 | 1.19 K | 14.37 K | |
| SII | Sprott Inc | 22.4984 | -0.2535 | -1.11 | 22.87 K | 514.54 K | |
| GWO | Great-West Lifeco Inc | 16.7061 | -0.1848 | -1.09 | 993.17 K | 16.59 M | |
| PPTA | Perpetua Resources Corp | 9.50 | -0.10 | -1.04 | 22.12 K | 210.14 K | |
| PBH | Premium Brands Holdings Corp | 14.4192 | -0.15 | -1.03 | 21.37 K | 308.17 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.1769 | -0.1473 | -1.03 | 500 | 7.09 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.1741 | -0.1186 | -0.96 | 3.53 K | 42.97 K | |
| E | Enterprise Group Inc | 3.09 | -0.03 | -0.96 | 2.15 M | 6.64 M | |
| EMA-PA | Emera Inc Pref A | 12.5051 | -0.1183 | -0.94 | 1.04 K | 13.07 K | |
| TA | Transalta Corp | 9.2518 | -0.0874 | -0.94 | 484.5 K | 4.48 M | |
| RBA | Rb Global Inc | 20.2372 | -0.1853 | -0.91 | 202.66 K | 4.1 M | |
| ET | Evertz Technologies Ltd | 4.4511 | -0.0407 | -0.91 | 12.9 K | 57.42 K | |
| CGO | Cogeco Inc Sv | 33.9832 | -0.3088 | -0.9 | 8.34 K | 283.42 K | |
| DPM | Dundee Precious Metals Inc | 3.9273 | -0.035 | -0.88 | 606.54 K | 2.38 M | |
| POU | Paramount Resources Ltd | 17.567 | -0.1528 | -0.86 | 40.38 K | 709.32 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.6146 | -0.0821 | -0.85 | 865 | 8.32 K | |
| CPX | Capital Power Corp | 11.9871 | -0.1013 | -0.84 | 185.33 K | 2.22 M | |
| CVG | Clairvest Group | 18.7614 | -0.1583 | -0.84 | 1.41 K | 26.47 K | |
| SJ | Stella Jones Inc | 25.6898 | -0.2131 | -0.82 | 51 K | 1.31 M | |
| MX | Methanex Corp | 57.1231 | -0.4716 | -0.82 | 172.8 K | 9.87 M | |
| FTS-PK | Fortis Inc Pref K | 12.5957 | -0.1024 | -0.81 | 19.3 K | 243.1 K | |
| ENGH | Enghouse Systems Ltd | 13.3168 | -0.1073 | -0.8 | 46.7 K | 621.89 K | |
| TRI | Thomson Reuters Corp | 28.1625 | -0.2154 | -0.76 | 919.98 K | 25.91 M | |
| ATH | Athabasca Oil Corp | 7.99 | -0.06 | -0.75 | 2.2 M | 17.58 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.63 | -0.07 | -0.72 | 1.45 K | 13.96 K | |
| KEL | Kelt Exploration Ltd | 12.40 | -0.09 | -0.72 | 309.8 K | 3.84 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.5965 | -0.0401 | -0.71 | 16.67 K | 93.31 K | |
| EDR | Endeavour Silver Corp | 5.1001 | -0.0364 | -0.71 | 191.08 K | 974.52 K | |
| CSCI | Cosciens Biopharma Inc | 14200.00 | -100.00 | -0.7 | 1 | 14.2 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0893 | -0.0813 | -0.67 | 3.16 K | 38.17 K | |
| SYZ | Sylogist Ltd | 6.4187 | -0.0422 | -0.65 | 19.25 K | 123.57 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.485 | -0.0741 | -0.64 | 8.62 K | 99.05 K | |
| WJX | Wajax Corp | 18.7663 | -0.121 | -0.64 | 67.56 K | 1.27 M | |
| Y | Yellow Pages Ltd | 16.9993 | -0.1096 | -0.64 | 13.7 K | 232.89 K | |
| WCP | Whitecap Resources Inc | 6.2785 | -0.0402 | -0.64 | 2.89 M | 18.17 M | |
| AQN | Algonquin Power and Utilities Corp | 4.159 | -0.0265 | -0.63 | 720.74 K | 3 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.1854 | -0.0704 | -0.63 | 3.17 K | 35.44 K | |
| EMA-PE | Emera Inc Pref E | 10.7354 | -0.0665 | -0.62 | 4.67 K | 50.15 K | |
| NFI | Nfi Group Inc. | 8.4262 | -0.0518 | -0.61 | 170.02 K | 1.43 M | |
| SEA | Seabridge Gold Inc | 7.5305 | -0.046 | -0.61 | 30.26 K | 227.87 K | |
| GSY | Goeasy Ltd | 12.4646 | -0.0758 | -0.6 | 16.25 K | 202.57 K | |
| LUN | Lundin Mining Corp | 3.8951 | -0.0236 | -0.6 | 884.4 K | 3.44 M | |
| NPI | Northland Power Inc | 8.2145 | -0.0494 | -0.6 | 96.82 K | 795.36 K | |
| RIC | Richmont Mines | 7.1305 | -0.0416 | -0.58 | 10.15 K | 72.37 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.0112 | -0.0746 | -0.57 | 558.58 K | 7.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8436 | 259.39 B | -0.0541 | -1.1 | 65.41 K | 316.81 K |
| BYDDY | BYD Company Limited | 12.34 | 83.6 B | -1.516 | -10.94 | 58.32 K | 719.63 K |
| BRDCY | Bridgestone Corporation | 13.0607 | 33.47 B | -0.1588 | -1.2 | 28.58 K | 373.27 K |
| LNWO | Light & Wonder, Inc. | 15.27 | 6.04 B | -0.70 | -4.38 | 920 K | 14.05 M |
| HOS | Hornbeck Offshore Services, Inc | 22.43 | 1.74 B | -0.20 | -0.88 | 926.37 K | 20.78 M |
| NTPIF | Nam Tai Property Inc. | 5.91 | 262.33 M | -0.09 | -1.5 | 178.06 K | 1.05 M |
| MDCN | Medican Enterprises Inc | 30.00 | 4.65 M | -4.40 | -12.79 | 2.64 K | 79.08 K |
| SEII | Sharing Economy International Inc | 1080.00 | 1.29 M | -10.00 | -0.92 | 103 | 111.24 K |
| BLSP | Blue Sphere Corporation | 18.20 | 216.59 K | -0.65 | -3.45 | 3 K | 54.6 K |
| PSYC | Global Trac Solutions Inc | 38.00 | 135.52 K | -2.00 | -5 | 1.68 K | 63.84 K |
| ASHI | Vapor Hub International Inc. | 140.58 | 60.28 K | -9.42 | -6.28 | 233 | 32.76 K |
| RGGI | Resgreen Group International Inc | 114.00 | 48.75 K | -28.00 | -19.72 | 484 | 55.18 K |
| SPRN | Supernova Energy Inc | 14.00 | 33.18 K | -1.96 | -12.28 | 594 | 8.32 K |
| LOTE | Lot78 Inc | 11.8537 | 17.28 K | -0.5225 | -4.22 | 39 | 462.29 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.39 | 14.07 K | -0.07 | -2.02 | 43.78 K | 148.42 K |
| AXPWQ | Axion Power International Inc | 115500.00 | 9.6 K | -2100.00 | -1.79 | 1 | 115.5 K |
| CBRI | CMTSU Liquidation Inc | 4.63 | 8.16 K | -0.05 | -1.07 | 62 K | 287.07 K |
| NSLPQ | New Source Energy Partners L.P | 23.06 | 3.75 K | -0.1992 | -0.86 | 12.42 K | 286.36 K |
| EVKG | Ever-Glory International Group Inc. | 7.59 | 2.92 K | -0.18 | -2.32 | 113.7 K | 862.98 K |
| EMWPF | Eros Media World Plc | 294.00 | 1.9 K | -4.20 | -1.41 | 621 | 182.57 K |
| CYRNQ | CYRNQ | 75.80 | 799 | -0.40 | -0.52 | 1.47 K | 111.27 K |
| SPDC | Speed Commerce Inc | 63.36 | 603 | -4.48 | -6.6 | 44.6 K | 2.83 M |
| PRXIQ | Premier Exhibitions Inc | 9.40 | 491 | -0.48 | -4.86 | 2.02 K | 19 K |
| SYNE | Synthesis Energy Systems Inc | 120.32 | 157 | -6.40 | -5.05 | 15.52 K | 1.87 M |
| WDBG | Woodbrook Group Holdings Inc | 99.0991 | 42 | -6.3063 | -5.98 | 88 | 8.72 K |
| TBEV | High Performance Beverages Company | 5.20 | -1.20 | -18.75 | 936 | 4.87 K | |
| PTRC | Petro River Oil Corp | 15.60 | -2.94 | -15.86 | 5.24 K | 81.73 K | |
| FONU | FonU2 Inc | 17.20 | -0.80 | -4.44 | 82 | 1.41 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.538 | -0.388 | -4.35 | 6.74 K | 57.51 K | |
| VRCI | Verde Science Inc | 21.84 | -0.56 | -2.5 | 501 | 10.94 K | |
| LIQDQ | Liquid Holdings Group Inc | 4.20 | -0.0501 | -1.18 | 76.9 K | 322.96 K | |
| TREVQ | Trevali Mining Corporation | 9.20 | -0.08 | -0.86 | 1 K | 9.2 K | |
| PSWW | Principal Solar Inc | 5.96 | -0.04 | -0.67 | 30 | 178.8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 48.75 | 62.27 M | -3.75 | -7.14 | 472 | 23.01 K |
| KRY | Koryx Copper Inc. | 4.50 | -0.90 | -16.67 | 2.75 K | 12.38 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.80 | -14.29 | 625 | 3 K | |
| BQE | BQE Water Inc | 6.50 | -1.00 | -13.33 | 718.69 K | 4.67 M | |
| FCI | First Canadian Graphite Inc. | 16.00 | -2.00 | -11.11 | 169 | 2.7 K | |
| KTN | Kootenay Silver Inc | 4.40 | -0.50 | -10.2 | 29.19 K | 128.44 K | |
| NAR | North Arrow Minerals Inc | 5.80 | -0.60 | -9.37 | 960 | 5.57 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 1.21 K | 6.05 K | |
| GBU | Gabriel Resources Ltd | 10.50 | -1.00 | -8.7 | 263.98 K | 2.77 M | |
| XIM | Ximen Mining Corp | 24.75 | -2.25 | -8.33 | 191.13 K | 4.73 M | |
| AAZ | Azincourt Energy Corp | 9.1918 | -0.7924 | -7.94 | 6.76 K | 62.12 K | |
| GORO | Goldgroup Mining Inc. | 11.20 | -0.80 | -6.67 | 1.31 K | 14.71 K | |
| CKG | Chesapeake Gold Corp | 3.43 | -0.24 | -6.54 | 16.54 K | 56.73 K | |
| GIP | Green Impact Partners Inc | 150.00 | -10.00 | -6.25 | 6 | 900 | |
| IFOS | Itafos Inc | 75.2982 | -4.648 | -5.81 | 634 | 47.74 K | |
| PGX | Prosper Gold Corp | 4.90 | -0.30 | -5.77 | 1.56 K | 7.64 K | |
| KIP | Kiplin Metals Inc | 70.20 | -2.70 | -3.7 | 2.5 K | 175.5 K | |
| NCP | Nickel Creek Platinum Corp. | 80.00 | -3.00 | -3.61 | 1.78 K | 142.32 K | |
| MBO | Mobio Technologies Inc | 11.20 | -0.40 | -3.45 | 16.75 K | 187.58 K | |
| LQWD | LQwD FinTech Corp | 9.80 | -0.35 | -3.45 | 714 | 7 K | |
| SGLD | Scorpio Gold Corporation | 5.58 | -0.18 | -3.13 | 4.53 K | 25.27 K | |
| RET-A | Reitmans (Canada) Limited | 4.4941 | -0.1359 | -2.94 | 124.27 K | 558.5 K | |
| OGW | Ongwe Minerals Inc. | 28.00 | -0.80 | -2.78 | 1.49 K | 41.83 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.12 | -1.96 | 5.62 K | 33.7 K | |
| FMS | Focus Graphite Inc | 5.40 | -0.10 | -1.82 | 7.52 K | 40.61 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | -0.05 | -1.27 | 105.17 K | 410.17 K | |
| TIE | Coloured Ties Capital Inc. | 8.6706 | -0.0647 | -0.74 | 8.61 K | 74.67 K | |
| FP | FP Newspapers Inc | 4.1022 | -0.0244 | -0.59 | 14.12 K | 57.91 K |