Loser Valuations for 24 March 2014 from 00:00:00 until 23:59:59
Loser Valuations for 24 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2580.8347 | 3.62 B | -51.6458 | -1.96 | 600 | 1.55 M |
| NG | Novagold Resources Inc | 3.81 | 3.02 B | -0.21 | -5.22 | 6.88 M | 26.21 M |
| UUUU | Energy Fuels Inc | 9.3004 | 1.94 B | -0.2996 | -3.12 | 73.97 K | 687.9 K |
| FISK | Empire State Realty Op LP Se | 10.8846 | 1.41 B | -0.0626 | -0.57 | 1.13 K | 12.28 K |
| USAS | Americas Silver Corp | 7.80 | 1.11 B | -0.90 | -10.34 | 1.22 K | 9.49 K |
| REPX | Riley Exploration Permian Inc | 44.9991 | 895.04 M | -5.6144 | -11.09 | 6.55 K | 294.79 K |
| BHB | Bar Harbor Bankshares | 11.1317 | 698.47 M | -0.1023 | -0.91 | 64.12 K | 713.82 K |
| OBE | Obsidian Energy Ltd | 51.3085 | 606.63 M | -0.8634 | -1.65 | 275.07 K | 14.11 M |
| GORO | Gold Resource Corp | 3.8946 | 573 M | -0.1584 | -3.91 | 949 K | 3.7 M |
| CTGO | Contango Ore Inc | 13.50 | 553.44 M | -0.50 | -3.57 | 300 | 4.05 K |
| RLGT | Radiant Logistics | 3.09 | 429.39 M | -0.05 | -1.59 | 18.77 K | 58 K |
| GTE | Gran Tierra Energy Inc | 74.20 | 338.94 M | -1.30 | -1.72 | 87.47 K | 6.49 M |
| FRD | Friedman Industries Inc | 7.4024 | 270.98 M | -0.3525 | -4.55 | 29.4 K | 217.63 K |
| GENC | Gencor Industries IN | 6.9333 | 251.53 M | -0.0534 | -0.76 | 42.44 K | 294.25 K |
| PLX | Protalix Biotherapeutics | 45.30 | 207.07 M | -0.90 | -1.95 | 25.61 K | 1.16 M |
| PED | Pedevco Corp | 446.00 | 192.87 M | -10.00 | -2.19 | 740 | 330.04 K |
| CMT | Core Molding Technologies Inc | 12.7198 | 191.46 M | -0.1384 | -1.08 | 9.9 K | 125.93 K |
| INTT | Intest Corp | 3.95 | 175.2 M | -0.10 | -2.47 | 35.92 K | 141.87 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5374 | 158.02 M | -0.0373 | -1.04 | 69.2 K | 244.79 K |
| USBC | USBC, Inc. | 480.00 | 147.54 M | -60.00 | -11.11 | 19 | 9.12 K |
| ESP | Espey Mfg. & Electronics | 17.7452 | 147.09 M | -0.5238 | -2.87 | 21 K | 372.65 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 147.07 M | -1.00 | -0.93 | 6.57 K | 696.31 K |
| LODE | Comstock Mining Inc | 432.50 | 146.03 M | -10.00 | -2.26 | 1.36 K | 589.5 K |
| OPHC | Optimumbank Hlds | 11.90 | 114.3 M | -0.20 | -1.65 | 2.16 K | 25.69 K |
| STXS | Stereotaxis Inc | 4.19 | 114.23 M | -0.22 | -4.99 | 612.22 K | 2.57 M |
| CATX | Perspective Therapeutics Inc | 23.70 | 97.67 M | -0.50 | -2.07 | 1.54 M | 36.43 M |
| MHH | Mastech Holdings Inc | 6.94 | 77.23 M | -0.035 | -0.5 | 15.31 K | 106.25 K |
| WYY | Widepoint Corp | 16.80 | 62.39 M | -0.60 | -3.45 | 125.69 K | 2.11 M |
| CVU | CPI Aerostructures | 12.60 | 61.35 M | -0.07 | -0.55 | 10.89 K | 137.21 K |
| DIT | Amcon Distributing Company | 71.9332 | 58.53 M | -0.8174 | -1.12 | 100 | 7.19 K |
| WWR | Westwater Resources | 1710.00 | 52.86 M | -90.00 | -5 | 798 | 1.36 M |
| DXR | Daxor Corp | 8.0438 | 50.91 M | -0.0973 | -1.2 | 3.59 K | 28.89 K |
| ATNM | Actinium Pharmaceuticals Inc | 245.6998 | 48.42 M | -1.50 | -0.61 | 230 | 56.51 K |
| XTNT | Xtant Medical Holdings Inc | 110.40 | 39.06 M | -7.20 | -6.12 | 8.46 K | 934.54 K |
| AGIG | AGIG | 78.75 | 36.75 M | -2.50 | -3.08 | 3.01 K | 236.96 K |
| CTM | Castellum Inc | 1275.00 | 35.57 M | -75.00 | -5.56 | 8 | 10.2 K |
| NNVC | Nanoviricides Inc | 78.20 | 33.97 M | -1.80 | -2.25 | 10.84 K | 847.69 K |
| COHN | Cohen & CO Inc | 8.021 | 32.45 M | -0.1528 | -1.87 | 769 | 6.17 K |
| TOON | Kartoon Studios Inc | 126.00 | 31.6 M | -21.00 | -14.29 | 1.34 K | 168.59 K |
| BCHT | Birchtech Corp. | 8.50 | 29.99 M | -0.25 | -2.86 | 1.9 K | 16.15 K |
| BESS | Bimergen Energy Corporation | 54.60 | 27.11 M | -2.80 | -4.88 | 64 | 3.49 K |
| CVM | Cel-Sci Corp | 1282.50 | 23.75 M | -90.00 | -6.56 | 2.29 K | 2.94 M |
| MXC | Mexco Energy Corp | 7.4621 | 21.19 M | -0.0484 | -0.64 | 17 K | 126.86 K |
| UUU | Universal Security Instruments | 3.7975 | 16.02 M | -0.0926 | -2.38 | 1.8 K | 6.84 K |
| ACCS | Access Newswire Inc | 10.6542 | 12.88 M | -0.359 | -3.26 | 3.07 K | 32.74 K |
| CVR | Chicago Rivet & Machine Company | 27.3108 | 9.28 M | -0.2697 | -0.98 | 2.9 K | 79.2 K |
| AMS | American Shared Hospital Services | 3.2504 | 8.11 M | -0.0496 | -1.5 | 1.62 K | 5.28 K |
| TOVX | Theriva Biologics Inc | 27650.00 | 7.61 M | -875.00 | -3.07 | 206 | 5.7 M |
| INUV | Inuvo Inc | 9.10 | 6.46 M | -1.10 | -10.78 | 54.84 K | 499.04 K |
| VNRX | Volitionrx Ltd | 3.20 | 6.01 M | -0.05 | -1.54 | 100 | 320 |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.18 M | -12.50 | -4.17 | 682 | 196.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16859.9961 | 5.09 M | -119.9863 | -0.71 | 1 | 16.86 K |
| DSS | Document Security Systems | 2949.7559 | 4.66 M | -103.8647 | -3.4 | 82 | 241.88 K |
| OPTT | Ocean Power Tech Inc | 784.00 | 3.75 M | -28.00 | -3.45 | 761.36 K | 596.91 M |
| AUMN | Golden Minerals Company | 23.7425 | 3.4 M | -3.7575 | -13.66 | 32.88 K | 780.53 K |
| PW | Power REIT | 9.05 | 2.52 M | -0.13 | -1.42 | 3.71 K | 33.54 K |
| TPHS | Trinity Pl Hlds Inc | 6.473 | 1.97 M | -0.2489 | -3.7 | 8.27 K | 53.55 K |
| ENSV | Enservco Corpporation | 36.90 | 29.09 K | -0.60 | -1.6 | 2.38 K | 87.75 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 28.7397 | 3.54 T | -0.6232 | -2.12 | 121.36 M | 3.49 B |
| GOOG | Alphabet Inc Class C | 28.6054 | 3.52 T | -0.6203 | -2.12 | 121.94 M | 3.49 B |
| AMZN | Amazon.com Inc | 17.5925 | 2.89 T | -0.4385 | -2.43 | 97.59 M | 1.72 B |
| META | Meta Platforms Inc | 63.6009 | 1.64 T | -3.1155 | -4.67 | 85.7 M | 5.45 B |
| AVGO | Broadcom Inc. | 4.7737 | 1.53 T | -0.056 | -1.16 | 24.81 M | 118.44 M |
| TSLA | Tesla Inc | 14.678 | 1.49 T | -0.5813 | -3.81 | 169.99 M | 2.5 B |
| MU | Micron Technology | 22.8997 | 829.5 B | -0.1756 | -0.76 | 23.74 M | 543.66 M |
| ASML | ASML Holding N.V. ADR | 80.8646 | 583.23 B | -1.1361 | -1.39 | 851.86 K | 68.89 M |
| PANW | Palo Alto Networks Inc | 12.1883 | 270.81 B | -0.5717 | -4.48 | 13.01 M | 158.56 M |
| TXN | Texas Instruments | 33.38 | 270.37 B | -0.4157 | -1.23 | 6.88 M | 229.79 M |
| NFLX | Netflix Inc | 5.4129 | 262.6 B | -0.387 | -6.67 | 424.84 M | 2.3 B |
| AMGN | Amgen Inc | 86.4891 | 251.65 B | -1.1767 | -1.34 | 4.45 M | 384.71 M |
| LIN | Linde Plc | 105.8437 | 238.88 B | -0.9399 | -0.88 | 872.1 K | 92.31 M |
| KLAC | K L A-Tencor Corp | 44.295 | 197.24 B | -0.2802 | -0.63 | 1.89 M | 83.73 M |
| QCOM | Qualcomm Inc | 55.5594 | 183.47 B | -0.3216 | -0.58 | 11.31 M | 628.6 M |
| ISRG | Intuitive Surg Inc | 46.8964 | 162.71 B | -0.758 | -1.59 | 3.1 M | 145.56 M |
| VRTX | Vertex Pharmaceutic | 72.44 | 139.67 B | -1.39 | -1.88 | 1.98 M | 143.62 M |
| MRVL | Marvell Technology Inc | 14.1205 | 139.1 B | -0.2621 | -1.82 | 4.33 M | 61.09 M |
| SBUX | Starbucks Corporation | 30.2998 | 124.77 B | -0.3759 | -1.23 | 10.02 M | 303.57 M |
| BKNG | Booking Holdings Inc | 48.2165 | 121.59 B | -1.6064 | -3.22 | 35.92 M | 1.73 B |
| ADP | Automatic Data Processing, Inc. | 51.4032 | 119.24 B | -0.8741 | -1.67 | 2.23 M | 114.78 M |
| STX | Seagate Technology | 30.9818 | 116.19 B | -0.2865 | -0.92 | 3.43 M | 106.17 M |
| CME | CME Group Inc | 47.4271 | 109 B | -0.2524 | -0.53 | 1.53 M | 72.4 M |
| WDC | Western Digital Cp | 54.4785 | 108.47 B | -0.3963 | -0.72 | 3.07 M | 167.29 M |
| REGN | Regeneron Pharmaceuticals | 304.3141 | 95.17 B | -4.3904 | -1.42 | 1.75 M | 531.67 M |
| ADBE | Adobe Systems Inc | 65.24 | 92.36 B | -1.90 | -2.83 | 5.91 M | 385.28 M |
| CDNS | Cadence Design Systems, Inc. | 15.90 | 92.34 B | -0.22 | -1.36 | 3.66 M | 58.15 M |
| INTU | Intuit Inc | 71.484 | 90.39 B | -0.5714 | -0.79 | 1.62 M | 116.07 M |
| FTNT | Fortinet Inc | 4.46 | 89.98 B | -0.144 | -3.13 | 17.98 M | 80.2 M |
| SNPS | Synopsys Inc | 39.38 | 89.49 B | -0.73 | -1.82 | 812.03 K | 31.98 M |
| MNST | Monster Beverage Cp | 11.315 | 89.41 B | -0.1567 | -1.37 | 8.73 M | 98.76 M |
| CTAS | Cintas Corp | 12.898 | 88.61 B | -0.1221 | -0.94 | 2.74 M | 35.38 M |
| MDLZ | Mondelez Intl Inc | 25.862 | 84.1 B | -0.2216 | -0.85 | 11.92 M | 308.36 M |
| MELI | MercadoLibre Inc | 91.8531 | 77.7 B | -2.1346 | -2.27 | 852.69 K | 78.32 M |
| HON | Honeywell International Inc. Common Stock | 64.4886 | 72.58 B | -0.7153 | -1.1 | 4.11 M | 265.19 M |
| ORLY | O'Reilly Automotive | 9.7874 | 72.25 B | -0.1393 | -1.4 | 8.13 M | 79.57 M |
| MPWR | Monolithic Power Sys | 33.2711 | 67.69 B | -0.5904 | -1.74 | 481.2 K | 16.01 M |
| NXPI | Nxp Semiconductors | 49.8966 | 64.63 B | -1.3526 | -2.64 | 3.25 M | 162.4 M |
| PCAR | Paccar Inc | 28.6206 | 55.67 B | -0.3264 | -1.13 | 3.03 M | 86.62 M |
| ADSK | Autodesk Inc | 49.74 | 55.04 B | -0.30 | -0.6 | 2.71 M | 134.57 M |
| MSTR | Strategy | 11.869 | 53.16 B | -0.566 | -4.55 | 884.35 K | 10.5 M |
| EBAY | Ebay Inc | 21.107 | 53.11 B | -0.1568 | -0.74 | 20.95 M | 442.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.2046 | 51.56 B | -0.4107 | -1.9 | 2.06 M | 43.64 M |
| KDP | Keurig Dr Pepper Inc | 6.3367 | 50.27 B | -0.0447 | -0.7 | 2.1 M | 13.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.4947 | 48.11 B | -0.2477 | -0.76 | 2.69 M | 87.28 M |
| WDAY | Workday Inc | 95.58 | 45.84 B | -1.52 | -1.57 | 2.91 M | 278.17 M |
| COHR | Coherent Inc | 15.14 | 44.35 B | -0.10 | -0.66 | 209.1 K | 3.17 M |
| PAYX | Paychex Inc | 29.2055 | 40.85 B | -0.338 | -1.14 | 2.12 M | 61.78 M |
| TTWO | Take-Two Interactive Software | 21.53 | 38.78 B | -0.24 | -1.1 | 1.48 M | 31.78 M |
| NBIS | Nebius Group N.V. | 29.16 | 38.45 B | -0.85 | -2.83 | 11.34 M | 330.71 M |
| TER | Teradyne Inc | 18.3471 | 38.41 B | -0.1932 | -1.04 | 1.31 M | 24.08 M |
| BIIB | Biogen Inc | 312.60 | 37.67 B | -5.93 | -1.86 | 3.75 M | 1.17 B |
| VOD | Vodafone Grp Plc ADR | 16.7255 | 36.35 B | -0.278 | -1.63 | 8.24 M | 137.74 M |
| ODFL | Old Dominion Freight Line Inc | 17.9146 | 35.21 B | -0.1723 | -0.95 | 1.66 M | 29.71 M |
| NTAP | Netapp Inc | 27.1601 | 34.58 B | -0.9058 | -3.23 | 8 M | 217.3 M |
| ERIC | Ericsson ADR | 8.9431 | 34.35 B | -0.0621 | -0.69 | 5.27 M | 47.13 M |
| GMAB | Genmab A/S ADR | 4.12 | 34.31 B | -0.252 | -5.76 | 193.5 K | 797.22 K |
| FISV | Fiserv Inc | 27.2303 | 33.8 B | -0.5631 | -2.03 | 2.39 M | 65.03 M |
| ILMN | Illumina Inc | 146.8288 | 33.38 B | -1.6148 | -1.09 | 4.62 M | 678.37 M |
| EXPE | Expedia Group Inc | 67.5751 | 30.75 B | -1.7854 | -2.57 | 2.89 M | 195.22 M |
| DXCM | Dexcom | 10.7725 | 30.24 B | -0.35 | -3.15 | 7.4 M | 79.68 M |
| WTW | Weight Watchers International, Inc | 92.0385 | 30.16 B | -1.8221 | -1.94 | 452.25 K | 41.62 M |
| CPRT | Copart Inc | 4.51 | 30.06 B | -0.07 | -1.53 | 3.28 M | 14.79 M |
| FLEX | Flextronics Intl Ltd | 6.8155 | 28.88 B | -0.0364 | -0.53 | 4.28 M | 29.2 M |
| TCOM | Trip.com Group Ltd ADR | 23.7794 | 27.73 B | -0.8459 | -3.44 | 11.6 M | 275.79 M |
| BIDU | Baidu Inc ADR | 157.38 | 27.58 B | -0.93 | -0.59 | 4.68 M | 736.35 M |
| VRSN | Verisign Inc | 51.5765 | 27.43 B | -0.5531 | -1.06 | 882.77 K | 45.53 M |
| FWONA | Liberty Media F1 Series A | 23.8469 | 26.18 B | -0.6706 | -2.74 | 12.39 M | 295.54 M |
| VRSK | Verisk Analytics Inc | 58.7445 | 26.11 B | -0.8199 | -1.38 | 923.1 K | 54.23 M |
| DLTR | Dollar Tree Inc | 52.29 | 25.75 B | -0.46 | -0.87 | 2.38 M | 124.51 M |
| CASY | Casey's General Stor | 62.5844 | 25.58 B | -1.0018 | -1.58 | 206.12 K | 12.9 M |
| INCY | Incyte Corp | 55.70 | 24.85 B | -3.71 | -6.24 | 3.43 M | 191.27 M |
| UTHR | United Therapeutic | 94.11 | 24.81 B | -0.64 | -0.68 | 818.3 K | 77.01 M |
| AXON | Axon Enterprise Inc | 17.85 | 24.69 B | -0.26 | -1.44 | 1.06 M | 18.92 M |
| RGLD | Royal Gold Inc | 54.9985 | 23.88 B | -3.7823 | -6.43 | 1.38 M | 75.64 M |
| TROW | T Rowe Price Group | 52.8195 | 23.64 B | -0.3914 | -0.74 | 1.17 M | 61.56 M |
| VTRS | Viatris Inc | 40.50 | 23.53 B | -1.7588 | -4.16 | 7.76 M | 314.23 M |
| ENTG | Entegris Inc | 11.5565 | 21.4 B | -0.1915 | -1.63 | 443.59 K | 5.13 M |
| PTC | Ptc Inc | 36.21 | 21.28 B | -0.53 | -1.44 | 680.1 K | 24.63 M |
| ALNY | Alnylam Pharmaceuticals | 66.09 | 20.98 B | -3.90 | -5.57 | 1.14 M | 75.52 M |
| SBAC | SBA Communications | 83.8425 | 19.88 B | -0.4587 | -0.54 | 793.1 K | 66.5 M |
| TSCO | Tractor Supply Company | 12.4815 | 19.49 B | -0.1995 | -1.57 | 5.9 M | 73.61 M |
| SSNC | SS&C Technologies | 18.5133 | 18.28 B | -0.196 | -1.05 | 553.8 K | 10.25 M |
| FFIV | F5 Networks Inc | 107.87 | 18.05 B | -4.96 | -4.4 | 2.1 M | 226.94 M |
| NDSN | Nordson Corp | 61.7808 | 18.04 B | -1.2908 | -2.05 | 182.2 K | 11.26 M |
| MTSI | Macom Technology S | 20.57 | 17.57 B | -0.37 | -1.77 | 57 K | 1.17 M |
| HST | Host Marriott Financial Trust | 12.2547 | 17.56 B | -0.2028 | -1.63 | 5.62 M | 68.89 M |
| PAAS | Pan Amer Silver Corp | 10.7333 | 17.47 B | -0.7205 | -6.29 | 2.18 M | 23.36 M |
| TSEM | Tower Semiconductor | 9.09 | 17.29 B | -0.25 | -2.68 | 746.3 K | 6.78 M |
| NBIX | Neurocrine Bioscienc | 16.08 | 17.09 B | -0.39 | -2.37 | 1.54 M | 24.73 M |
| LAMR | Lamar Advertis A | 29.2362 | 16.12 B | -0.2182 | -0.74 | 826 K | 24.15 M |
| HTHT | Huazhu Group Ltd ADR | 4.7969 | 15.84 B | -0.1519 | -3.07 | 1.18 M | 5.64 M |
| CHTR | Charter Communications | 125.75 | 15.75 B | -1.50 | -1.18 | 1.16 M | 145.3 M |
| JAZZ | Jazz Pharma Plc | 137.32 | 15.63 B | -6.54 | -4.55 | 2.31 M | 316.8 M |
| ICLR | Icon Plc | 46.70 | 15.55 B | -0.69 | -1.46 | 252.47 K | 11.79 M |
| PNFP | Pinnacle Finl Ptnrs | 32.9816 | 15.55 B | -0.2901 | -0.87 | 112.27 K | 3.7 M |
| LECO | Lincoln Elec Hld | 58.4111 | 15.4 B | -1.1217 | -1.88 | 432.5 K | 25.26 M |
| ZBRA | Zebra Technologies | 70.19 | 15.38 B | -0.99 | -1.39 | 160.63 K | 11.27 M |
| CG | The Carlyle Group | 16.6601 | 15.08 B | -0.605 | -3.5 | 489.26 K | 8.15 M |
| MANH | Manhattan Assoc | 35.82 | 14.62 B | -1.79 | -4.76 | 991.4 K | 35.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 45.9303 | 1.26 T | -0.3041 | -0.66 | 5.91 M | 271.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 124.32 | 1.23 T | -0.88 | -0.7 | 3.96 M | 492.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 186520.00 | 1.22 T | -1330.00 | -0.71 | 236 | 44.02 M |
| V | Visa Inc | 50.6968 | 789.02 B | -0.6017 | -1.17 | 18.24 M | 924.51 M |
| JNJ | Johnson & Johnson | 68.3312 | 679.13 B | -0.524 | -0.76 | 13.94 M | 952.82 M |
| ABBV | Abbvie Inc | 31.5149 | 518.44 B | -1.2886 | -3.93 | 10.16 M | 320.27 M |
| MRK | Merck & Company | 35.3913 | 366.73 B | -0.5791 | -1.61 | 16.24 M | 574.93 M |
| HD | Home Depot | 60.1676 | 352.6 B | -0.574 | -0.94 | 7.57 M | 455.72 M |
| BAC | Bank of America Corporation | 13.6128 | 348.81 B | -0.1489 | -1.08 | 118.5 M | 1.61 B |
| NVS | Novartis Ag ADR | 47.3013 | 309.15 B | -0.2502 | -0.53 | 1.23 M | 58.19 M |
| PM | Philip Morris International Inc | 44.0971 | 301 B | -0.3181 | -0.72 | 5.28 M | 232.71 M |
| CAT | Caterpillar Inc | 71.3242 | 274.04 B | -0.3977 | -0.55 | 4.81 M | 343.16 M |
| TMO | Thermo Fisher Scientific Inc | 116.1568 | 267.38 B | -2.1662 | -1.83 | 2.76 M | 320.99 M |
| RTX | Raytheon Technologies | 54.493 | 264.91 B | -0.3929 | -0.72 | 4.97 M | 270.58 M |
| GS | Goldman Sachs Group | 131.3059 | 261.39 B | -0.9746 | -0.74 | 2.72 M | 357.55 M |
| BML-PH | Bank of America Corporation | 10.6202 | 260.69 B | -0.086 | -0.8 | 6.7 K | 71.11 K |
| BAC-PL | Bank of America Corporation | 571.2986 | 244.93 B | -5.174 | -0.9 | 7.08 K | 4.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3731 | 244.25 B | -0.0833 | -2.41 | 2.12 M | 7.15 M |
| BML-PL | Bank of America Corporation | 10.8829 | 240.07 B | -0.0806 | -0.74 | 76.93 K | 837.2 K |
| AXP | American Express Company | 76.6967 | 217.47 B | -0.4297 | -0.56 | 2.52 M | 193.32 M |
| DIS | Walt Disney Company | 71.4728 | 205.68 B | -0.7733 | -1.07 | 7.64 M | 546.26 M |
| APH | Amphenol Corp | 10.33 | 199.29 B | -0.0838 | -0.8 | 9.44 M | 97.49 M |
| DE | Deere & Company | 70.7041 | 186.39 B | -1.0625 | -1.48 | 3.98 M | 281.06 M |
| NEE | Nextera Energy | 18.6143 | 182.17 B | -0.0969 | -0.52 | 7.06 M | 131.46 M |
| CRM | Salesforce.com Inc | 55.5445 | 176.9 B | -0.6603 | -1.17 | 6.3 M | 349.87 M |
| PFE | Pfizer Inc | 17.7034 | 166.61 B | -0.3879 | -2.14 | 44.06 M | 780.06 M |
| DHR | Danaher Corp | 29.9885 | 165.29 B | -0.3955 | -1.3 | 2.5 M | 74.82 M |
| SONY | Sony Group Corp ADR | 3.1592 | 158.03 B | -0.0196 | -0.62 | 14.25 M | 45.02 M |
| BX | Blackstone Inc | 17.466 | 154.27 B | -0.4218 | -2.36 | 5.34 M | 93.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1309 | 152.29 B | -0.0806 | -1.55 | 1.11 M | 5.7 M |
| TJX | TJX Companies | 25.716 | 151.94 B | -0.501 | -1.91 | 6.22 M | 159.89 M |
| ACN | Accenture Plc | 65.4425 | 150.27 B | -0.6624 | -1 | 3 M | 196.23 M |
| SPGI | S&P Global Inc | 67.111 | 136.57 B | -0.9923 | -1.46 | 2.17 M | 145.85 M |
| MDT | Medtronic Inc | 42.8625 | 131.48 B | -0.5013 | -1.16 | 4.42 M | 189.66 M |
| NEM | Newmont Mining Corp | 18.5496 | 130.07 B | -0.5124 | -2.69 | 7.85 M | 145.55 M |
| BMY | Bristol-Myers Squibb Company | 34.108 | 127.02 B | -0.6817 | -1.96 | 19.82 M | 676.15 M |
| PLD | Prologis Inc | 28.0694 | 126.93 B | -0.3359 | -1.18 | 1.59 M | 44.6 M |
| SYK | Stryker Corp | 68.6359 | 124 B | -1.3414 | -1.92 | 2.16 M | 148.06 M |
| MCK | Mckesson Corp | 162.6924 | 122.31 B | -3.0332 | -1.83 | 1.45 M | 235.59 M |
| CVS | CVS Corp | 52.9331 | 109.08 B | -0.4272 | -0.8 | 8.51 M | 450.55 M |
| NOW | Servicenow Inc | 61.54 | 106.66 B | -1.02 | -1.63 | 2.76 M | 170.14 M |
| MPC | Marathon Petroleum Corp | 31.3355 | 106.16 B | -0.3776 | -1.19 | 7.33 M | 229.72 M |
| HCA | Hca Holdings Inc | 45.2857 | 105.47 B | -1.253 | -2.69 | 1.83 M | 82.75 M |
| AEM | Agnico-Eagle Mines Ltd | 25.1549 | 101.51 B | -1.2483 | -4.73 | 2.54 M | 63.94 M |
| PSX | Phillips 66 | 50.3724 | 98.7 B | -0.3449 | -0.68 | 3.29 M | 165.57 M |
| MMM | 3M Company | 75.8938 | 97.47 B | -0.4012 | -0.53 | 3.34 M | 253.57 M |
| ING | ING Groep N.V. ADR | 7.4988 | 94.32 B | -0.0439 | -0.58 | 1.55 M | 11.66 M |
| WM | Waste Management | 31.7502 | 94.08 B | -0.1724 | -0.54 | 2.86 M | 90.69 M |
| TT | Trane Technologies Plc | 36.8666 | 92.06 B | -0.6177 | -1.65 | 2.43 M | 89.68 M |
| KKR | KKR & Co. LP | 16.4218 | 90.6 B | -0.1151 | -0.7 | 2.4 M | 39.48 M |
| RCL | Royal Caribbean Cruises Ltd | 45.6683 | 90.13 B | -1.1099 | -2.37 | 1.44 M | 65.95 M |
| FCX | Freeport-Mcmoran Inc | 27.015 | 89.51 B | -0.5895 | -2.14 | 10.67 M | 288.12 M |
| PWR | Quanta Services | 35.9064 | 89.12 B | -0.3053 | -0.84 | 1.49 M | 53.63 M |
| SPG | Simon Property Group | 84.7977 | 88.46 B | -0.5024 | -0.59 | 1.13 M | 96.24 M |
| MCO | Moody's Corp | 70.9647 | 88.12 B | -0.7071 | -0.99 | 1.2 M | 85.26 M |
| MSI | Motorola Solutions | 54.2929 | 87.29 B | -0.6247 | -1.14 | 1.02 M | 55.47 M |
| SHW | Sherwin-Williams Company | 59.1294 | 86.47 B | -0.5478 | -0.92 | 1.56 M | 92.12 M |
| ECL | Ecolab Inc | 95.9979 | 86.03 B | -0.7779 | -0.8 | 786.54 K | 75.51 M |
| JCI | Johnson Controls Intl | 24.5667 | 85.71 B | -0.451 | -1.8 | 2.42 M | 59.56 M |
| HLT | Hilton Inc | 44.1387 | 84.41 B | -0.446 | -1 | 660.87 K | 29.17 M |
| ITW | Illinois Tool Works Inc | 60.3059 | 81.49 B | -0.4665 | -0.77 | 1.86 M | 112.03 M |
| E | Eni S.P.A. ADR | 23.1409 | 79.63 B | -0.2224 | -0.95 | 193.8 K | 4.48 M |
| EPD | Enterprise Products Partners LP | 15.1989 | 79.15 B | -0.1922 | -1.25 | 2.1 M | 31.92 M |
| CI | Cigna Corp | 73.4174 | 78.11 B | -1.1082 | -1.49 | 1.89 M | 138.56 M |
| EOG | Eog Resources | 69.2706 | 77.86 B | -0.7453 | -1.06 | 3.46 M | 239.79 M |
| NOC | Northrop Grumman Corp | 99.1797 | 76.58 B | -0.7048 | -0.71 | 1.17 M | 116.37 M |
| CNI | Canadian National Railway | 44.2614 | 76.28 B | -0.2241 | -0.5 | 726.94 K | 32.18 M |
| FDX | Fedex Corp | 114.0133 | 74.67 B | -1.5545 | -1.35 | 3.21 M | 365.63 M |
| APO | Apollo Global Management Llc C | 16.8769 | 72.18 B | -0.3584 | -2.08 | 1.31 M | 22.06 M |
| AON | AON Plc | 74.841 | 71.24 B | -1.4392 | -1.89 | 1.31 M | 98.3 M |
| URI | United Rentals | 89.7705 | 69.85 B | -2.15 | -2.34 | 1.67 M | 150.15 M |
| APD | Air Products and Chemicals | 87.5783 | 69.27 B | -1.4281 | -1.6 | 1.55 M | 135.88 M |
| DB | Deutsche Bank Ag | 30.6844 | 67.8 B | -0.2446 | -0.79 | 1.51 M | 46.41 M |
| ET | Energy Transfer LP | 8.9547 | 65.73 B | -0.1776 | -1.94 | 6.14 M | 55.01 M |
| WPM | Wheaton Precious Metals | 19.8783 | 65.38 B | -1.5121 | -7.07 | 6.93 M | 137.8 M |
| CMI | Cummins Inc | 103.6364 | 64.22 B | -1.4487 | -1.38 | 1.5 M | 155.08 M |
| PSA | Public Storage | 105.7788 | 63.18 B | -0.9198 | -0.86 | 666.98 K | 70.55 M |
| TEL | TE Connectivity Ltd | 48.4606 | 62.89 B | -0.3979 | -0.81 | 2.11 M | 102.13 M |
| EW | Edwards Lifesciences Corp | 11.8233 | 60.21 B | -0.1984 | -1.65 | 6.93 M | 81.9 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 50.6599 | 60.05 B | -0.8895 | -1.73 | 1.55 K | 78.47 K |
| TRGP | Targa Resources | 55.8564 | 58.67 B | -0.5264 | -0.93 | 216.6 K | 12.1 M |
| BDX | Becton Dickinson and Company | 72.2097 | 58.63 B | -0.6422 | -0.88 | 1.18 M | 85.33 M |
| MPLX | Mplx LP | 17.8444 | 57.54 B | -0.227 | -1.26 | 67.9 K | 1.21 M |
| O | Realty Income Corp | 22.2466 | 56.74 B | -0.1801 | -0.8 | 2.25 M | 49.98 M |
| NUE | Nucor Corp | 37.914 | 56.55 B | -0.2384 | -0.62 | 2.03 M | 76.92 M |
| AME | Amtek Inc | 48.4224 | 54.63 B | -0.3967 | -0.81 | 570.1 K | 27.61 M |
| OKE | Oneok Inc | 28.0166 | 54.21 B | -0.426 | -1.5 | 1.19 M | 33.26 M |
| AZO | Autozone | 530.39 | 52.33 B | -6.47 | -1.21 | 158.84 K | 84.25 M |
| VMRK | Vivmark Residential | 31.5166 | 51.18 B | -0.1662 | -0.52 | 1.77 M | 55.85 M |
| HUM | Humana Inc | 102.9144 | 50.82 B | -2.8942 | -2.74 | 1.72 M | 176.56 M |
| FNV | Franco Nev Corp | 39.9812 | 50.81 B | -0.9507 | -2.32 | 1.09 M | 43.5 M |
| A | Agilent Technologies | 35.6882 | 50.8 B | -0.5361 | -1.48 | 2.78 M | 99.07 M |
| LHX | L3Harris Technologies Inc | 57.1221 | 50.54 B | -0.7235 | -1.25 | 441.6 K | 25.23 M |
| AU | Anglogold Ashanti Ltd ADR | 14.3951 | 50.26 B | -0.7847 | -5.17 | 3.82 M | 55.05 M |
| INFY | Infosys Ltd ADR | 4.4558 | 50.18 B | -0.0451 | -1 | 9.03 M | 40.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.3233 | 50.14 B | -0.2526 | -0.57 | 4.69 M | 208.07 M |
| WAB | Wabtec Corp | 75.2248 | 50.04 B | -1.1533 | -1.51 | 398.84 K | 30 M |
| F | Ford Motor Company | 8.2527 | 50 B | -0.0429 | -0.52 | 27.03 M | 223.1 M |
| VEEV | Veeva Systems Inc | 27.39 | 49.61 B | -2.72 | -9.03 | 1.64 M | 44.91 M |
| HEI | Heico Corp | 29.9461 | 47.9 B | -0.3634 | -1.2 | 453.71 K | 13.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 33.7979 | -9.6566 | -22.22 | 1.12 K | 37.92 K | |
| EDV | Endeavour Mining Corp | 6.7285 | -0.9847 | -12.77 | 233.31 K | 1.57 M | |
| OGC | Oceanagold Corp | 6.9679 | -0.823 | -10.56 | 470.8 K | 3.28 M | |
| QRC | Queens Road Capital Investment Ltd | 8.9436 | -0.8726 | -8.89 | 2.71 K | 24.2 K | |
| SDE | Spartan Delta Corp | 72.8898 | -6.9419 | -8.7 | 131 | 9.55 K | |
| EDR | Endeavour Silver Corp | 4.5728 | -0.4273 | -8.55 | 331.76 K | 1.52 M | |
| SSRM | Ssr Mining Inc | 11.1095 | -0.9002 | -7.5 | 259.6 K | 2.88 M | |
| AG | First Majestic Silver Corp | 11.2783 | -0.8979 | -7.37 | 422.38 K | 4.76 M | |
| SEA | Seabridge Gold Inc | 6.6103 | -0.5215 | -7.31 | 68.01 K | 449.59 K | |
| WPM | Wheaton Precious Metals Corp | 22.0514 | -1.7171 | -7.22 | 1.88 M | 41.54 M | |
| LGO | Largo Resources Ltd | 26.00 | -2.00 | -7.14 | 2.88 K | 74.93 K | |
| IMG | Iamgold Corp | 4.03 | -0.30 | -6.93 | 2.38 M | 9.58 M | |
| USA | Americas Silver Corp | 9.00 | -0.60 | -6.25 | 11.95 K | 107.52 K | |
| MSCL | Satellos Bioscience Inc | 115.20 | -7.20 | -5.88 | 2.69 K | 309.54 K | |
| PAAS | Pan American Silver Corp | 11.9912 | -0.7423 | -5.83 | 350.43 K | 4.2 M | |
| AEM | Agnico Eagle Mines Ltd | 28.0149 | -1.6713 | -5.63 | 1.03 M | 28.78 M | |
| K | Kinross Gold Corp | 4.5905 | -0.252 | -5.2 | 2.73 M | 12.54 M | |
| NG | Novagold Res Inc | 4.28 | -0.22 | -4.89 | 571.67 K | 2.45 M | |
| BYL | Baylin Technologies Inc | 3.53 | -0.18 | -4.85 | 29.2 K | 103.08 K | |
| ABX | Barrick Mining Corp | 16.4308 | -0.7998 | -4.64 | 3.08 M | 50.55 M | |
| BLDP | Ballard Power Systems Inc | 4.57 | -0.22 | -4.59 | 1 M | 4.57 M | |
| TXG | Torex Gold Resources Inc | 10.5545 | -0.4979 | -4.5 | 1.84 M | 19.41 M | |
| TXR | Torex Resources Inc. | 10.502 | -0.4953 | -4.5 | 183.91 K | 1.93 M | |
| CDR | Condor Energies Inc | 3.20 | -0.15 | -4.48 | 23.96 K | 76.67 K | |
| ELD | Eldorado Gold | 33.1754 | -1.4833 | -4.28 | 1.66 M | 55.15 M | |
| PPTA | Perpetua Resources Corp | 9.00 | -0.40 | -4.26 | 26.44 K | 237.96 K | |
| FVI | Fortuna Mines Inc | 4.14 | -0.16 | -3.72 | 471.8 K | 1.95 M | |
| PNP | Pinetree Capital Ltd | 106.00 | -4.00 | -3.64 | 730 | 77.38 K | |
| S | Sherritt Intl Rv | 3.4586 | -0.1274 | -3.55 | 786.07 K | 2.72 M | |
| CSCI | Cosciens Biopharma Inc | 13700.00 | -500.00 | -3.52 | 7 | 95.9 K | |
| AFN | Ag Growth International Inc | 30.7811 | -1.1097 | -3.48 | 54.5 K | 1.68 M | |
| SII | Sprott Inc | 22.942 | -0.8239 | -3.47 | 34.88 K | 800.22 K | |
| IFA | Ifabric Corp | 4.35 | -0.14 | -3.12 | 2 K | 8.7 K | |
| EFN | Element Fleet Management Corp | 9.4659 | -0.2968 | -3.04 | 960.11 K | 9.09 M | |
| BHC | Bausch Health Companies Inc | 147.21 | -4.55 | -3 | 451.98 K | 66.54 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.6397 | -0.4586 | -2.85 | 96.3 K | 1.51 M | |
| ORIO | ORIO | 36.00 | -1.0286 | -2.78 | 9.27 K | 333.83 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6156 | -0.2067 | -2.64 | 283.2 K | 2.16 M | |
| MX | Methanex Corp | 55.8782 | -1.4923 | -2.6 | 324.07 K | 18.11 M | |
| BU | Burcon Nutrascience Corp | 78.5773 | -1.9851 | -2.46 | 1.94 K | 152.44 K | |
| LNR | Linamar Corp | 43.2653 | -1.0823 | -2.44 | 142.56 K | 6.17 M | |
| SVB | Silver Bull Resources Inc | 3.20 | -0.08 | -2.44 | 938 | 3 K | |
| MRE | Martinrea International Inc | 7.716 | -0.1896 | -2.4 | 376.7 K | 2.91 M | |
| MDI | Major Drilling Grp | 8.2668 | -0.203 | -2.4 | 101.14 K | 836.08 K | |
| HLF | High Liner | 15.3383 | -0.373 | -2.37 | 30.6 K | 469.35 K | |
| AGF-B | AGF Management Limited | 6.0654 | -0.1447 | -2.33 | 275.03 K | 1.67 M | |
| WRG | Western Energy Services Corp | 1161.60 | -27.60 | -2.32 | 1.15 K | 1.34 M | |
| EFR | Energy Fuels Inc | 10.43 | -0.24 | -2.25 | 66.2 K | 690.47 K | |
| AGI | Alamos Gold Inc Cls A | 9.4368 | -0.2148 | -2.23 | 1.08 M | 10.21 M | |
| TCL-B | Transcontinental Inc | 8.1379 | -0.1821 | -2.19 | 400 | 3.26 K | |
| MG | Magna International Inc | 34.2204 | -0.734 | -2.1 | 688.2 K | 23.55 M | |
| CJ | Cardinal Energy Ltd | 6.4721 | -0.1377 | -2.08 | 159.7 K | 1.03 M | |
| POU | Paramount Resources Ltd | 17.4298 | -0.3684 | -2.07 | 122.66 K | 2.14 M | |
| FNV | Franco-Nevada Corp | 44.6769 | -0.9385 | -2.06 | 506.3 K | 22.62 M | |
| CIGI | Colliers International Group Inc | 30.8437 | -0.6393 | -2.03 | 48.24 K | 1.49 M | |
| GTE | Gran Tierra Energy Inc | 82.80 | -1.70 | -2.01 | 33.96 K | 2.81 M | |
| FLNT | Flint Corp | 19.60 | -0.40 | -2 | 200 | 3.92 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.5933 | -0.6118 | -1.96 | 226.8 K | 6.94 M | |
| DPM | Dundee Precious Metals Inc | 3.9623 | -0.0789 | -1.95 | 823.46 K | 3.26 M | |
| BRAG | Bragg Gaming Group Inc | 5.10 | -0.10 | -1.92 | 196.5 K | 1 M | |
| GIL | Gildan Activewear Inc | 22.2304 | -0.4342 | -1.92 | 1.82 M | 40.35 M | |
| STN | Stantec Inc | 28.6107 | -0.5558 | -1.91 | 169.78 K | 4.86 M | |
| WILD | Wildbrain Ltd | 4.4584 | -0.0863 | -1.9 | 105.6 K | 470.81 K | |
| GUD | Knight Therapeutics Inc | 5.20 | -0.10 | -1.89 | 812.8 K | 4.23 M | |
| AOV | Amotiv Limited | 5.20 | -0.10 | -1.89 | 812.71 K | 4.23 M | |
| WCN | Waste Connections Inc | 32.4693 | -0.6212 | -1.88 | 118.23 K | 3.84 M | |
| ACD | Accord Financial | 6.6651 | -0.1274 | -1.88 | 3.8 K | 25.33 K | |
| ADN | Acadian Timber Corp | 6.0344 | -0.113 | -1.84 | 2.93 K | 17.7 K | |
| ADEN | Adentra Inc | 8.5918 | -0.1545 | -1.77 | 59.2 K | 508.63 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4862 | -0.0937 | -1.68 | 43.04 K | 236.11 K | |
| CFF | Conifex Timber Inc | 7.9579 | -0.1356 | -1.68 | 2.1 K | 16.71 K | |
| PTM | Platinum Group Metals Ltd | 118.00 | -2.00 | -1.67 | 2.76 K | 325.8 K | |
| VCM | Vecima Networks Inc | 4.3281 | -0.0721 | -1.64 | 19.9 K | 86.13 K | |
| TRZ | Transat At Inc | 8.47 | -0.14 | -1.63 | 172.02 K | 1.46 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.40 | -0.12 | -1.6 | 70.5 K | 521.7 K | |
| MTY | Mty Food Group Inc | 25.4943 | -0.4016 | -1.55 | 9.1 K | 232 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.8295 | -0.1855 | -1.54 | 22.02 K | 260.52 K | |
| DSG | Descartes Sys | 16.13 | -0.25 | -1.53 | 118.34 K | 1.91 M | |
| ATH | Athabasca Oil Corp | 7.87 | -0.12 | -1.5 | 617.79 K | 4.86 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.94 | -0.12 | -1.49 | 9.7 K | 76.98 K | |
| TOU | Tourmaline Oil Corp | 31.4505 | -0.4689 | -1.47 | 371.9 K | 11.7 M | |
| BBD-A | Bombardier Inc | 104.25 | -1.50 | -1.42 | 54.98 K | 5.73 M | |
| RBA | Rb Global Inc | 20.1755 | -0.2855 | -1.4 | 97.86 K | 1.97 M | |
| OBE | Obsidian Energy Ltd | 65.38 | -0.91 | -1.37 | 790.29 K | 51.67 M | |
| HBM | Hudbay Minerals Inc | 7.9382 | -0.1065 | -1.32 | 286.4 K | 2.27 M | |
| POW | Power Corp of Canada Sv | 16.0219 | -0.2083 | -1.28 | 729.13 K | 11.68 M | |
| AI | Atrium Mortgage Investment Corp | 4.5327 | -0.0569 | -1.24 | 23.3 K | 105.61 K | |
| OTEX | Open Text Corp | 20.8501 | -0.261 | -1.24 | 315.8 K | 6.58 M | |
| RCI-B | Rogers Communications Inc | 28.3968 | -0.3535 | -1.23 | 640.52 K | 18.19 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2036 | -0.0501 | -1.18 | 87.15 K | 366.34 K | |
| CXI | Currency Exchange International Corp | 13.10 | -0.15 | -1.13 | 9.6 K | 125.76 K | |
| ELF | E-L Financial | 4.4478 | -0.05 | -1.11 | 237 | 1.05 K | |
| TECK-B | Teck Resources Limited | 19.2112 | -0.2133 | -1.1 | 2.02 M | 38.78 M | |
| DC-A | Dundee Corporation | 7.3805 | -0.08 | -1.07 | 28.68 K | 211.67 K | |
| TCL-A | Transcontinental Inc | 8.15 | -0.085 | -1.03 | 303.16 K | 2.47 M | |
| OLY | Olympia Financial Group Inc | 16.8964 | -0.175 | -1.03 | 900 | 15.21 K | |
| FTT | Finning Intl | 20.9149 | -0.2119 | -1 | 670.28 K | 14.02 M | |
| BCE | BCE Inc | 23.5666 | -0.2386 | -1 | 749.45 K | 17.66 M | |
| CORS | Corus Entertainment Holdings Inc. | 6043.8066 | -59.8892 | -0.98 | 212 | 1.28 M | |
| MRU | Metro Inc | 17.1778 | -0.1702 | -0.98 | 1.41 M | 24.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.12 | 83.6 B | -0.60 | -4.72 | 25.03 K | 303.38 K |
| MBGAF | Mercedes-Benz Group AG | 60.1055 | 44.77 B | -0.5296 | -0.87 | 41.9 K | 2.52 M |
| BRDCY | Bridgestone Corporation | 12.8412 | 33.47 B | -0.212 | -1.62 | 31 K | 398.14 K |
| HOS | Hornbeck Offshore Services, Inc | 22.11 | 1.74 B | -0.54 | -2.38 | 1.01 M | 22.42 M |
| GAMI | GAMCO Investors Inc | 36.5199 | 536.94 M | -0.9592 | -2.56 | 35.84 K | 1.31 M |
| NTPIF | Nam Tai Property Inc. | 5.86 | 262.33 M | -0.23 | -3.78 | 294.1 K | 1.72 M |
| ACRG | American Clean Resources Group Inc. | 107.50 | 98.71 M | -4.00 | -3.59 | 548 | 58.91 K |
| BRCNF | Burcon NutraScience Corp | 4.26 | 8.24 M | -0.03 | -0.7 | 7.72 K | 32.89 K |
| AZFL | Amazonas Florestal Ltd | 18.10 | 1.64 M | -0.20 | -1.09 | 489 | 8.85 K |
| SEII | Sharing Economy International Inc | 1092.00 | 1.29 M | -20.04 | -1.8 | 212 | 231.5 K |
| SPRV | Web To Door Inc | 4.50 | 390.37 K | -2.00 | -30.77 | 2.42 K | 10.87 K |
| DNAX | DNA Brands Inc | 14000.00 | 339.48 K | -1330.00 | -8.68 | 2 | 28 K |
| BLSP | Blue Sphere Corporation | 14.963 | 216.59 K | -7.072 | -32.09 | 96.02 K | 1.44 M |
| ZVOI | Zovio Inc | 14.34 | 137.92 K | -0.34 | -2.32 | 232.75 K | 3.34 M |
| PCHK | Pacific Conquest Holdings Inc | 250.00 | 120.05 K | -25.00 | -9.09 | 7 | 1.75 K |
| USRM | U.S. Stem Cell Inc | 54.00 | 64.15 K | -1.00 | -1.82 | 1.32 K | 71.12 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.475 | 63.04 K | -0.45 | -3.77 | 33.28 K | 381.88 K |
| LOTE | Lot78 Inc | 12.9263 | 17.28 K | -0.275 | -2.08 | 209 | 2.7 K |
| CBRI | CMTSU Liquidation Inc | 4.47 | 8.16 K | -0.11 | -2.4 | 170.85 K | 763.69 K |
| CGIP | Celadon Group Inc | 23.0273 | 5.66 K | -0.4406 | -1.88 | 124.9 K | 2.88 M |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | -0.10 | -2.5 | 13.88 K | 54.13 K |
| CBDX | Curative Biosciences Inc | 3.45 | 3.16 K | -0.65 | -15.85 | 2.34 K | 8.06 K |
| EVKG | Ever-Glory International Group Inc. | 7.45 | 2.92 K | -0.06 | -0.8 | 67.8 K | 505.11 K |
| SIMPQ | Simply Inc | 990.00 | 1.55 K | -127.4998 | -11.41 | 5.05 K | 5 M |
| LITH | US Lithium Corp | 3.80 | 940 | -0.20 | -5 | 1.35 M | 5.13 M |
| CYRNQ | CYRNQ | 73.60 | 799 | -1.00 | -1.34 | 6.05 K | 445.65 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2948 | 785 | -0.0355 | -0.56 | 41.82 K | 263.23 K |
| RTNB | root9B Holdings Inc | 9.0015 | 610 | -0.7485 | -7.68 | 713 | 6.42 K |
| SPDC | Speed Commerce Inc | 60.16 | 603 | -4.00 | -6.23 | 26.27 K | 1.58 M |
| PRXIQ | Premier Exhibitions Inc | 9.50 | 491 | -0.10 | -1.04 | 929 | 8.83 K |
| PEHD | Perigee Holdings Inc. | 50.60 | 130 | -13.40 | -20.94 | 50 | 2.53 K |
| FUTL | FutureLand Corp | 10416.00 | 67 | -3504.00 | -25.17 | 98 | 1.02 M |
| WDBG | Woodbrook Group Holdings Inc | 72.0721 | 42 | -35.1351 | -32.77 | 195 | 14.05 K |
| PPJE | PPJ Healthcare Enterprises Inc | 14.00 | -9.00 | -39.13 | 10.35 K | 144.86 K | |
| ESINQ | ITT Educational Services Inc | 27.71 | -2.24 | -7.48 | 658.29 K | 18.24 M | |
| SOGFF | Strategic Oil & Gas Ltd | 8.64 | -0.36 | -4 | 6.74 K | 58.19 K | |
| LIQDQ | Liquid Holdings Group Inc | 3.869 | -0.101 | -2.54 | 39.87 K | 154.24 K | |
| VRCI | Verde Science Inc | 22.40 | -0.56 | -2.44 | 11.5 K | 257.58 K | |
| TBEV | High Performance Beverages Company | 5.40 | -0.10 | -1.82 | 1.47 K | 7.92 K | |
| SRSCQ | Sears Canada Inc | 14.9979 | -0.1621 | -1.07 | 16.76 K | 251.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BFM | Bedford Metals Corp. | 4.9091 | -2.1818 | -30.77 | 400 | 1.96 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | -1.00 | -18.18 | 23 | 103.5 | |
| ABM | Athabasca Minerals Inc | 5.40 | -0.90 | -14.29 | 11 K | 59.41 K | |
| JJ | Jackpot Digital Inc | 12.00 | -2.00 | -14.29 | 1.8 K | 21.6 K | |
| MBO | Mobio Technologies Inc | 9.60 | -1.60 | -14.29 | 20.13 K | 193.25 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.96 | -14.04 | 8.33 K | 49 K | |
| GORO | Goldgroup Mining Inc. | 10.80 | -1.60 | -12.9 | 4.23 K | 45.68 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 180 | 3.6 K | |
| KRY | Koryx Copper Inc. | 5.10 | -0.60 | -10.53 | 183 | 933.3 | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 186 | 50.22 K | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.45 | -9.68 | 1.47 M | 6.16 M | |
| LTV | Leonovus Inc | 14.10 | -1.50 | -9.62 | 9.33 K | 131.51 K | |
| RAGE | Renegade Gold Inc. | 78.00 | -6.00 | -7.14 | 235 | 18.33 K | |
| NCP | Nickel Creek Platinum Corp. | 80.00 | -5.00 | -5.88 | 3.37 K | 269.36 K | |
| GCOM | Green Shift Commodities Ltd. | 3.40 | -0.20 | -5.56 | 14.79 K | 50.27 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | -0.20 | -5 | 270 | 1.03 K | |
| KEEK | Personas Social Incorporated | 285.00 | -15.00 | -5 | 1.18 K | 336.58 K | |
| AVN | Avanti Energy Inc | 14.25 | -0.75 | -5 | 480 | 6.84 K | |
| WEC | Winchester Equity Corporation | 4.20 | -0.20 | -4.55 | 2.67 K | 11.23 K | |
| EGR | EGR Exploration Ltd. | 6.60 | -0.30 | -4.35 | 166 | 1.1 K | |
| XIM | Ximen Mining Corp | 24.50 | -1.00 | -3.92 | 4.7 K | 115.17 K | |
| PGX | Prosper Gold Corp | 5.00 | -0.20 | -3.85 | 500 | 2.5 K | |
| OGW | Ongwe Minerals Inc. | 28.16 | -1.12 | -3.83 | 594 | 16.73 K | |
| RX | BioSyent Inc | 5.246 | -0.2061 | -3.78 | 57.5 K | 301.64 K | |
| CKG | Chesapeake Gold Corp | 3.22 | -0.10 | -3.01 | 14.13 K | 45.5 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.25 | -2.86 | 5.14 K | 43.73 K | |
| FP | FP Newspapers Inc | 3.9635 | -0.106 | -2.6 | 30.16 K | 119.53 K | |
| ANDC | Andina Copper Corporation | 50.00 | -1.25 | -2.44 | 649 | 32.45 K | |
| TIE | Coloured Ties Capital Inc. | 8.4118 | -0.1941 | -2.26 | 7.31 K | 61.52 K | |
| CAMB | Cambria Gold Mines Inc. | 49.00 | -1.00 | -2 | 12.2 K | 597.8 K | |
| ASG | Aurora Spine Corporation | 4.15 | -0.08 | -1.89 | 6 K | 24.9 K | |
| NEXM | NexMetals Mining Corp. | 65.00 | -1.00 | -1.52 | 392 | 25.48 K | |
| CTA | Centaurus Energy Inc | 340.00 | -5.00 | -1.45 | 1.77 K | 601.8 K | |
| GBU | Gabriel Resources Ltd | 8.90 | -0.10 | -1.11 | 453.79 K | 4.04 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.04 | -0.02 | -0.65 | 66.7 K | 202.77 K |