Loser Valuations for 27 March 2014 from 00:00:00 until 23:59:59
Loser Valuations for 27 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 51.7304 | 58.19 B | -0.3058 | -0.59 | 3.3 M | 170.75 M |
| GSAT | Globalstar | 37.20 | 11.11 B | -1.35 | -3.5 | 337.17 K | 12.54 M |
| NHC | National Healthcare Corp | 39.0602 | 3.29 B | -0.4143 | -1.05 | 8.8 K | 343.73 K |
| PRK | Park National Corp | 47.2444 | 3.26 B | -0.3639 | -0.76 | 26.2 K | 1.24 M |
| UUUU | Energy Fuels Inc | 9.45 | 1.94 B | -0.21 | -2.17 | 18.85 K | 178.17 K |
| CET | Central Securities Corp | 12.1041 | 1.68 B | -0.2191 | -1.78 | 119.4 K | 1.45 M |
| TMP | Tompkinstrustco | 32.8862 | 1.45 B | -0.371 | -1.12 | 24.7 K | 812.29 K |
| USAS | Americas Silver Corp | 7.20 | 1.11 B | -0.30 | -4 | 203 | 1.46 K |
| CIX | Compx International Inc | 5.9828 | 500.32 M | -0.3666 | -5.77 | 12.24 K | 73.25 K |
| ACU | Acme United Corp | 12.9125 | 265.45 M | -0.3793 | -2.85 | 8 K | 103.3 K |
| BKTI | Bk Technologies Inc | 12.3582 | 261.44 M | -0.1595 | -1.27 | 2.69 K | 33.22 K |
| PLX | Protalix Biotherapeutics | 47.10 | 207.07 M | -0.70 | -1.46 | 9.56 K | 450.46 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4958 | 158.02 M | -0.0333 | -0.94 | 72.2 K | 252.4 K |
| LODE | Comstock Mining Inc | 407.50 | 146.03 M | -15.00 | -3.55 | 827 | 337 K |
| BCV | Bancroft Convertible Fund | 7.757 | 120.03 M | -0.0633 | -0.81 | 30.5 K | 236.59 K |
| BDL | Flanigan's Enterprises | 12.6323 | 116.71 M | -0.0912 | -0.72 | 326 | 4.12 K |
| STXS | Stereotaxis Inc | 4.04 | 114.23 M | -0.05 | -1.22 | 314.76 K | 1.27 M |
| IOR | Income Opportunity Realty Trust | 6.06 | 73.2 M | -0.04 | -0.66 | 1.1 K | 6.67 K |
| SDEV | Stablecoin Development Corporation | 114376.5859 | 65.07 M | -3036.5469 | -2.59 | 1 | 114.38 K |
| WYY | Widepoint Corp | 15.60 | 62.39 M | -0.50 | -3.11 | 106.1 K | 1.66 M |
| WWR | Westwater Resources | 1650.00 | 52.86 M | -24.00 | -1.43 | 322 | 531.3 K |
| DXR | Daxor Corp | 7.9756 | 50.91 M | -0.0487 | -0.61 | 502 | 4 K |
| GRF | Eagle Capital Growth Fund | 4.0216 | 41.43 M | -0.0707 | -1.73 | 100 | 402.16 |
| XTNT | Xtant Medical Holdings Inc | 97.20 | 39.06 M | -2.232 | -2.24 | 1.86 K | 180.89 K |
| CTM | Castellum Inc | 1365.0002 | 35.57 M | -59.9998 | -4.21 | 3 | 4.1 K |
| NNVC | Nanoviricides Inc | 72.00 | 33.97 M | -1.60 | -2.17 | 8.78 K | 632.16 K |
| CKX | Ckx Lands | 14.2503 | 33.67 M | -0.2296 | -1.59 | 15.21 K | 216.79 K |
| BCHT | Birchtech Corp. | 7.55 | 29.99 M | -0.45 | -5.62 | 1.4 K | 10.57 K |
| MXC | Mexco Energy Corp | 6.9678 | 21.19 M | -0.252 | -3.49 | 7.4 K | 51.56 K |
| AIRI | Air Industries Group Inc | 84.0802 | 13.69 M | -1.7104 | -1.99 | 826 | 69.45 K |
| CVR | Chicago Rivet & Machine Company | 27.8218 | 9.28 M | -0.2839 | -1.01 | 14.2 K | 395.07 K |
| TOVX | Theriva Biologics Inc | 22750.00 | 7.61 M | -1050.00 | -4.41 | 202 | 4.6 M |
| INUV | Inuvo Inc | 8.40 | 6.46 M | -0.20 | -2.33 | 76.39 K | 641.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 15869.9824 | 5.09 M | -660.0059 | -3.99 | 3 | 47.61 K |
| DSS | Document Security Systems | 2762.7993 | 4.66 M | -436.4397 | -13.64 | 406 | 1.12 M |
| MPU | Mega Matrix Corp | 3.4227 | 4.14 M | -0.1325 | -3.73 | 1 K | 3.42 K |
| OPTT | Ocean Power Tech Inc | 704.00 | 3.75 M | -52.00 | -6.88 | 827.5 K | 582.56 M |
| PW | Power REIT | 8.98 | 2.52 M | -0.14 | -1.54 | 43.12 K | 387.21 K |
| ENSV | Enservco Corpporation | 35.70 | 29.09 K | -1.05 | -2.86 | 8.76 K | 312.73 K |
| SCPX | Scorpius Holdings Inc | 91748.0625 | 12.23 K | -9948.5859 | -9.78 | 3 | 275.24 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 471.239 | 1.46 T | -109.588 | -18.87 | 62.23 M | 29.32 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 40.62 | -0.23 | -0.56 | 3.14 K | 127.55 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 32.7885 | 4.05 T | -0.3582 | -1.08 | 35.37 M | 1.16 B |
| GOOGL | Alphabet Inc Class A | 27.6563 | 3.54 T | -0.4391 | -1.56 | 152.74 M | 4.22 B |
| GOOG | Alphabet Inc Class C | 27.6197 | 3.52 T | -0.3443 | -1.23 | 262.72 K | 7.26 M |
| AMZN | Amazon.com Inc | 16.9235 | 2.89 T | -0.247 | -1.44 | 115.41 M | 1.95 B |
| TSLA | Tesla Inc | 13.8213 | 1.49 T | -0.376 | -2.65 | 142.58 M | 1.97 B |
| AMD | Advanced Micro Devices | 3.91 | 834.12 B | -0.14 | -3.46 | 24.53 M | 95.92 M |
| MU | Micron Technology | 21.6904 | 829.5 B | -0.5754 | -2.58 | 35.98 M | 780.53 M |
| CSCO | Cisco Systems Inc | 15.1652 | 388.94 B | -0.2066 | -1.34 | 52.15 M | 790.9 M |
| AMAT | Applied Materials | 16.9099 | 294.06 B | -0.146 | -0.86 | 12.45 M | 210.52 M |
| LRCX | Lam Research Corp | 4.6236 | 276.95 B | -0.0586 | -1.25 | 14.75 M | 68.21 M |
| TXN | Texas Instruments | 33.0287 | 270.37 B | -0.2222 | -0.67 | 4.94 M | 163.02 M |
| NFLX | Netflix Inc | 5.2026 | 262.6 B | -0.1157 | -2.18 | 286.72 M | 1.49 B |
| LIN | Linde Plc | 103.4737 | 238.88 B | -0.6909 | -0.66 | 1.23 M | 126.83 M |
| GILD | Gilead Sciences Inc | 49.332 | 210.01 B | -0.9465 | -1.88 | 17.75 M | 875.63 M |
| KLAC | K L A-Tencor Corp | 43.6075 | 197.24 B | -0.312 | -0.71 | 1.4 M | 61.02 M |
| IBKR | Interactive Brokers | 5.2251 | 132.16 B | -0.0324 | -0.62 | 1.53 M | 8 M |
| BKNG | Booking Holdings Inc | 46.4228 | 121.59 B | -0.256 | -0.55 | 40.75 M | 1.89 B |
| STX | Seagate Technology | 32.0399 | 116.19 B | -0.4326 | -1.33 | 3.49 M | 111.67 M |
| CME | CME Group Inc | 45.5064 | 109 B | -0.6772 | -1.47 | 2.02 M | 91.88 M |
| MAR | Marriot International | 48.6283 | 107.42 B | -0.7282 | -1.48 | 4.15 M | 201.77 M |
| CSX | CSX Corp | 7.7951 | 93.51 B | -0.1048 | -1.33 | 18.34 M | 142.94 M |
| CDNS | Cadence Design Systems, Inc. | 15.07 | 92.34 B | -0.28 | -1.82 | 5.29 M | 79.71 M |
| CMCSA | Comcast Corporation | 17.225 | 87.04 B | -0.1824 | -1.05 | 26.88 M | 462.94 M |
| NTES | Netease Inc ADR | 10.5335 | 83.01 B | -0.2122 | -1.97 | 7.77 M | 81.81 M |
| MELI | MercadoLibre Inc | 93.3226 | 77.7 B | -1.2257 | -1.3 | 697.17 K | 65.06 M |
| HON | Honeywell International Inc. Common Stock | 63.3176 | 72.58 B | -0.3787 | -0.59 | 3.69 M | 233.79 M |
| ORLY | O'Reilly Automotive | 9.712 | 72.25 B | -0.074 | -0.76 | 6.7 M | 65.1 M |
| KMB | Kimberly-Clark Corp | 71.0358 | 68.68 B | -0.6478 | -0.9 | 2.16 M | 153.16 M |
| NXPI | Nxp Semiconductors | 50.6215 | 64.63 B | -0.7338 | -1.43 | 3.21 M | 162.4 M |
| NDAQ | Nasdaq Inc | 10.2171 | 60.65 B | -0.1265 | -1.22 | 7.45 M | 76.14 M |
| PCAR | Paccar Inc | 28.3156 | 55.67 B | -0.2577 | -0.9 | 3.21 M | 90.8 M |
| ADSK | Autodesk Inc | 48.28 | 55.04 B | -0.40 | -0.82 | 4.61 M | 222.61 M |
| MSTR | Strategy | 11.402 | 53.16 B | -0.12 | -1.04 | 634.26 K | 7.23 M |
| EBAY | Ebay Inc | 20.5993 | 53.11 B | -0.1568 | -0.76 | 22.39 M | 461.31 M |
| FITB | Fifth Third Bancorp | 15.0708 | 49.12 B | -0.3943 | -2.55 | 13.66 M | 205.85 M |
| ROP | Roper Industries | 123.3386 | 46.71 B | -0.661 | -0.53 | 344.18 K | 42.45 M |
| WDAY | Workday Inc | 90.90 | 45.84 B | -1.69 | -1.83 | 2.69 M | 244.37 M |
| UAL | United Airlines Holdings Inc | 43.89 | 39.11 B | -0.24 | -0.54 | 3.5 M | 153.66 M |
| NBIS | Nebius Group N.V. | 28.75 | 38.45 B | -0.69 | -2.34 | 7.19 M | 206.67 M |
| TER | Teradyne Inc | 17.8318 | 38.41 B | -0.3036 | -1.67 | 3.08 M | 54.83 M |
| VOD | Vodafone Grp Plc ADR | 16.4293 | 36.35 B | -0.1002 | -0.61 | 11.54 M | 189.6 M |
| ACGL | Arch Capital Grp Ltd | 17.9784 | 35.2 B | -0.1141 | -0.63 | 856.5 K | 15.4 M |
| NTAP | Netapp Inc | 26.9225 | 34.58 B | -0.3192 | -1.17 | 10.48 M | 282.06 M |
| FISV | Fiserv Inc | 26.6672 | 33.8 B | -0.1347 | -0.5 | 3.51 M | 93.68 M |
| MCHP | Microchip Technology | 18.0262 | 33.39 B | -0.2717 | -1.48 | 3.43 M | 61.87 M |
| STLD | Steel Dynamics Inc | 13.6058 | 32.36 B | -0.1047 | -0.76 | 3.61 M | 49.14 M |
| NTRS | Northern Trust Corp | 47.1034 | 32.18 B | -0.2563 | -0.54 | 1.3 M | 61.09 M |
| HBAN | Huntington Bcshs | 6.09 | 32.08 B | -0.1066 | -1.72 | 11.01 M | 67.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.005 | 31.98 B | -0.1497 | -0.71 | 925.61 K | 19.44 M |
| DXCM | Dexcom | 10.125 | 30.24 B | -0.4525 | -4.28 | 5.22 M | 52.81 M |
| KHC | Kraft Heinz Company | 32.9779 | 28.91 B | -0.2138 | -0.64 | 2.13 M | 70.16 M |
| FLEX | Flextronics Intl Ltd | 6.6118 | 28.88 B | -0.0509 | -0.76 | 4.33 M | 28.66 M |
| ULTA | Ulta Beauty Inc | 98.75 | 28.44 B | -2.68 | -2.64 | 1.51 M | 148.68 M |
| CTSH | Cognizant Tech Sol | 41.9687 | 28.43 B | -1.3408 | -3.1 | 6.52 M | 273.52 M |
| TCOM | Trip.com Group Ltd ADR | 23.3913 | 27.73 B | -0.3682 | -1.55 | 4.7 M | 109.91 M |
| BIDU | Baidu Inc ADR | 151.00 | 27.58 B | -1.12 | -0.74 | 8.23 M | 1.24 B |
| FWONA | Liberty Media F1 Series A | 22.9848 | 26.18 B | -0.1753 | -0.76 | 5.66 M | 130.11 M |
| CASY | Casey's General Stor | 60.599 | 25.58 B | -0.4008 | -0.66 | 216.78 K | 13.14 M |
| AXON | Axon Enterprise Inc | 18.27 | 24.69 B | -0.58 | -3.08 | 894 K | 16.33 M |
| PFG | Principal Financial Group Inc | 29.4429 | 24.51 B | -0.8971 | -2.96 | 2.24 M | 65.96 M |
| LPLA | Lpl Financial Hld | 44.5587 | 23.79 B | -1.0054 | -2.21 | 869.1 K | 38.73 M |
| TROW | T Rowe Price Group | 51.9788 | 23.64 B | -0.3209 | -0.61 | 1.49 M | 77.65 M |
| VTRS | Viatris Inc | 39.3734 | 23.53 B | -0.4701 | -1.18 | 4.5 M | 177.3 M |
| SSNC | SS&C Technologies | 17.4751 | 18.28 B | -0.3609 | -2.02 | 568.6 K | 9.94 M |
| EWBC | East West Bancorp | 27.4225 | 17.95 B | -0.5741 | -2.05 | 680.87 K | 18.67 M |
| EXEL | Exelixis Inc | 3.86 | 17.51 B | -0.045 | -1.15 | 10.77 M | 41.56 M |
| CHTR | Charter Communications | 121.26 | 15.75 B | -1.85 | -1.5 | 1.59 M | 192.29 M |
| PNFP | Pinnacle Finl Ptnrs | 32.6212 | 15.55 B | -0.2637 | -0.8 | 142.19 K | 4.64 M |
| MKSI | Mks Instruments Inc | 25.9404 | 14.31 B | -0.1592 | -0.61 | 181.4 K | 4.71 M |
| ERIE | Erie Indemnity Company | 51.1547 | 14.15 B | -0.2686 | -0.52 | 82.3 K | 4.21 M |
| COKE | Coca Cola Bot Cons | 7.8476 | 13.84 B | -0.0677 | -0.86 | 201.1 K | 1.58 M |
| SEIC | Sei Investments Company | 28.7715 | 12.87 B | -0.189 | -0.65 | 879.85 K | 25.31 M |
| CSGP | Costar Group Inc | 19.013 | 12.57 B | -0.39 | -2.01 | 1.8 M | 34.29 M |
| TXRH | Texas Roadhouse Inc | 22.11 | 12.51 B | -0.3325 | -1.48 | 874.11 K | 19.33 M |
| ALGN | Align Technology | 51.43 | 12.28 B | -0.64 | -1.23 | 1.08 M | 55.54 M |
| COO | Cooper Companies | 32.8143 | 12.16 B | -0.419 | -1.26 | 1.4 M | 45.8 M |
| FDS | FactSet Research Systems Inc | 92.3661 | 11.52 B | -1.1252 | -1.2 | 476.5 K | 44.01 M |
| RGEN | Repligen Cp | 12.82 | 11.44 B | -0.125 | -0.97 | 823.13 K | 10.55 M |
| BMRN | Biomarin Pharmaceuticals | 68.91 | 11.08 B | -1.08 | -1.54 | 2.47 M | 169.96 M |
| SIRI | Sirius XM Holdings | 25.3239 | 10.99 B | -0.2427 | -0.95 | 7.85 M | 198.68 M |
| SMTC | Semtech Corp | 24.93 | 10.87 B | -0.54 | -2.12 | 509.52 K | 12.7 M |
| NVMI | Nova Ltd | 10.97 | 10.6 B | -0.325 | -2.88 | 57.82 K | 634.32 K |
| WTFC | Wintrust Financial Corp | 40.1142 | 10.45 B | -0.6846 | -1.68 | 195.48 K | 7.84 M |
| PODD | Insulet Corp | 48.55 | 10.39 B | -0.59 | -1.2 | 493.35 K | 23.95 M |
| UMBF | Ump Financial Corp | 51.4219 | 10.38 B | -1.8255 | -3.43 | 283.3 K | 14.57 M |
| SSB | South State Cp | 47.6057 | 10.25 B | -0.4104 | -0.85 | 144.4 K | 6.87 M |
| VSAT | Viasat Inc | 69.11 | 10.24 B | -1.86 | -2.62 | 241.56 K | 16.69 M |
| BRKR | Bruker Corp | 21.5244 | 10.14 B | -0.2109 | -0.97 | 456.9 K | 9.83 M |
| BPOP | Popular Inc | 22.8224 | 9.91 B | -0.2248 | -0.98 | 597.7 K | 13.64 M |
| LFUS | Littelfuse Inc | 82.0987 | 9.8 B | -0.5339 | -0.65 | 54.82 K | 4.5 M |
| ZION | Zions Bancorp | 22.2306 | 9.67 B | -0.2758 | -1.23 | 6.04 M | 134.29 M |
| ONB | Old National Bncp | 9.7968 | 9.59 B | -0.1292 | -1.3 | 660.8 K | 6.47 M |
| AAL | American Airlines Group | 33.7219 | 9.38 B | -0.8767 | -2.53 | 9.54 M | 321.78 M |
| PCTY | Paylocity Hld Corp | 22.76 | 9.28 B | -0.15 | -0.65 | 161.37 K | 3.67 M |
| MORN | Morningstar Inc | 70.2788 | 9.13 B | -0.3705 | -0.52 | 36.9 K | 2.59 M |
| SAIA | Saia Inc | 36.15 | 9.12 B | -0.97 | -2.61 | 196.56 K | 7.11 M |
| WYNN | Wynn Resorts Ltd | 178.1542 | 8.93 B | -0.9251 | -0.52 | 2.75 M | 489.16 M |
| AEIS | Advanced Energy | 23.5217 | 8.88 B | -1.2158 | -4.91 | 712.5 K | 16.76 M |
| STRL | Sterling Constructio | 9.00 | 8.87 B | -0.20 | -2.17 | 90.22 K | 811.94 K |
| COLB | Columbia Banking Sys | 14.2778 | 8.77 B | -0.153 | -1.06 | 230.4 K | 3.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 68.1602 | 571.33 B | -0.3439 | -0.5 | 7.69 M | 524.16 M |
| MRK | Merck & Company | 36.6745 | 366.73 B | -0.1909 | -0.52 | 11.66 M | 427.54 M |
| UNH | Unitedhealth Group Inc | 67.0631 | 356.28 B | -0.4304 | -0.64 | 5.45 M | 365.75 M |
| BAC | Bank of America Corporation | 13.3307 | 348.81 B | -0.1332 | -0.99 | 175.14 M | 2.33 B |
| MS | Morgan Stanley | 22.4665 | 292.81 B | -0.2326 | -1.02 | 13.64 M | 306.41 M |
| RTX | Raytheon Technologies | 54.517 | 264.91 B | -0.3736 | -0.68 | 3.82 M | 208.18 M |
| IBM | International Business Machines | 112.1886 | 232.6 B | -1.6489 | -1.45 | 7.08 M | 794.18 M |
| C | Citigroup Inc | 34.971 | 201.88 B | -1.9973 | -5.4 | 112.6 M | 3.94 B |
| APH | Amphenol Corp | 10.1379 | 199.29 B | -0.0771 | -0.75 | 5.42 M | 54.95 M |
| BLK | Blackrock Inc | 227.7069 | 187.58 B | -2.0431 | -0.89 | 666.79 K | 151.83 M |
| UNP | Union Pacific Corp | 70.2955 | 176.45 B | -0.3835 | -0.54 | 4.27 M | 299.91 M |
| SCHW | The Charles Schwab Corp | 23.4494 | 160.36 B | -0.5439 | -2.27 | 7.58 M | 177.8 M |
| ACN | Accenture Plc | 62.8887 | 150.27 B | -3.328 | -5.03 | 14.81 M | 931.69 M |
| SPGI | S&P Global Inc | 66.0302 | 136.57 B | -0.8328 | -1.25 | 2.2 M | 145.42 M |
| PGR | Progressive Corp | 17.0306 | 131.82 B | -0.0931 | -0.54 | 2.99 M | 50.86 M |
| NEM | Newmont Mining Corp | 17.8119 | 130.07 B | -0.101 | -0.56 | 12.03 M | 214.32 M |
| BMY | Bristol-Myers Squibb Company | 34.9701 | 127.02 B | -0.2205 | -0.63 | 8.06 M | 281.94 M |
| PH | Parker-Hannifin Corp | 96.6397 | 120.64 B | -0.5896 | -0.61 | 893.1 K | 86.31 M |
| CVS | CVS Corp | 52.7765 | 109.08 B | -0.833 | -1.55 | 5.32 M | 280.54 M |
| MPC | Marathon Petroleum Corp | 30.5242 | 106.16 B | -0.6329 | -2.03 | 6.88 M | 209.98 M |
| VLO | Valero Energy Corp | 33.2977 | 99.49 B | -1.1297 | -3.28 | 7.7 M | 256.35 M |
| USB | U.S. Bancorp | 27.9707 | 94.96 B | -0.2846 | -1.01 | 10.19 M | 285.02 M |
| TT | Trane Technologies Plc | 35.4719 | 92.06 B | -0.5222 | -1.45 | 7.39 M | 262.04 M |
| ELV | Elevance Health Inc | 82.2147 | 90.37 B | -1.8598 | -2.21 | 3.51 M | 288.97 M |
| PWR | Quanta Services | 35.5422 | 89.12 B | -0.1969 | -0.55 | 1.52 M | 53.92 M |
| MCO | Moody's Corp | 68.7285 | 88.12 B | -0.8132 | -1.17 | 1.28 M | 87.65 M |
| MSI | Motorola Solutions | 52.9037 | 87.29 B | -0.6576 | -1.23 | 1.15 M | 60.92 M |
| SHW | Sherwin-Williams Company | 57.8311 | 86.47 B | -0.4645 | -0.8 | 1.61 M | 93.24 M |
| ECL | Ecolab Inc | 92.8166 | 86.03 B | -0.7429 | -0.79 | 1.06 M | 98.27 M |
| JCI | Johnson Controls Intl | 24.4144 | 85.71 B | -0.3983 | -1.61 | 3.39 M | 82.87 M |
| CP | Canadian Pacific Railway | 26.5783 | 81.76 B | -0.3064 | -1.14 | 2.81 M | 74.61 M |
| ITW | Illinois Tool Works Inc | 60.3946 | 81.49 B | -0.3101 | -0.51 | 1.54 M | 93.17 M |
| CI | Cigna Corp | 70.3924 | 78.11 B | -2.2801 | -3.14 | 3.32 M | 234.04 M |
| NOC | Northrop Grumman Corp | 98.2946 | 76.58 B | -1.4096 | -1.41 | 1.46 M | 143.13 M |
| NSC | Norfolk Southern Corp | 73.2786 | 73.18 B | -0.60 | -0.81 | 1.31 M | 96.27 M |
| AJG | Arthur J. Gallagher & Company | 37.0782 | 71.95 B | -0.262 | -0.7 | 279.8 K | 10.37 M |
| AON | AON Plc | 73.2507 | 71.24 B | -0.4886 | -0.66 | 988.2 K | 72.39 M |
| URI | United Rentals | 87.9691 | 69.85 B | -0.8232 | -0.93 | 1.75 M | 154.1 M |
| APD | Air Products and Chemicals | 86.3031 | 69.27 B | -0.7141 | -0.82 | 1.04 M | 90.04 M |
| DB | Deutsche Bank Ag | 30.6494 | 67.8 B | -0.1747 | -0.57 | 1.36 M | 41.56 M |
| ET | Energy Transfer LP | 9.0336 | 65.73 B | -0.2032 | -2.2 | 7.1 M | 64.17 M |
| MET | Metlife Inc | 34.9314 | 64.16 B | -0.8139 | -2.28 | 5.93 M | 207.02 M |
| CAH | Cardinal Health | 50.0665 | 63.51 B | -0.8544 | -1.68 | 2.18 M | 109.26 M |
| AFL | Aflac Inc | 23.4402 | 62.07 B | -0.1657 | -0.7 | 3.13 M | 73.28 M |
| TFC | Truist Financial Corp | 24.8572 | 60.32 B | -0.5261 | -2.07 | 7.7 M | 191.52 M |
| EW | Edwards Lifesciences Corp | 11.8767 | 60.21 B | -0.3133 | -2.57 | 6.55 M | 77.79 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.3837 | 60.05 B | -0.337 | -0.65 | 1.37 K | 70.19 K |
| MPLX | Mplx LP | 17.9503 | 57.54 B | -0.1967 | -1.08 | 18.4 K | 330.29 K |
| AME | Amtek Inc | 47.3431 | 54.63 B | -0.3782 | -0.79 | 729.4 K | 34.53 M |
| HUM | Humana Inc | 101.5927 | 50.82 B | -0.5439 | -0.53 | 721.11 K | 73.26 M |
| A | Agilent Technologies | 35.3201 | 50.8 B | -0.31 | -0.87 | 4.15 M | 146.64 M |
| WAB | Wabtec Corp | 71.4087 | 50.04 B | -1.6315 | -2.23 | 1.14 M | 81.1 M |
| VEEV | Veeva Systems Inc | 26.00 | 49.61 B | -0.27 | -1.03 | 1.46 M | 37.99 M |
| HEI | Heico Corp | 28.9756 | 47.9 B | -0.2589 | -0.89 | 351.95 K | 10.2 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.7808 | 46.87 B | -0.3641 | -0.86 | 2.08 K | 86.74 K |
| SPG-PJ | Simon Property Group Inc | 36.4457 | 45.86 B | -0.1946 | -0.53 | 815 | 29.7 K |
| CMG | Chipotle Mexican Grill | 11.1836 | 45.21 B | -0.094 | -0.83 | 27.75 M | 310.29 M |
| AMP | Ameriprise Financial Services | 82.9775 | 44.99 B | -1.3956 | -1.65 | 1.14 M | 94.31 M |
| SKYD | Skydance Corporation | 48.0714 | 43.87 B | -0.3832 | -0.79 | 10.09 M | 484.92 M |
| YUM | Yum! Brands | 44.485 | 43.28 B | -0.5896 | -1.31 | 5.46 M | 242.87 M |
| PRU | Prudential Financial Inc | 50.0657 | 41.86 B | -1.1238 | -2.2 | 3.62 M | 181.22 M |
| CCL | Carnival Corp | 31.1005 | 41.43 B | -0.2667 | -0.85 | 3.92 M | 122 M |
| AIG | American International Group | 37.4636 | 41.28 B | -0.2199 | -0.58 | 8.74 M | 327.31 M |
| LYV | Live Nation Entertainment | 21.55 | 41.15 B | -0.11 | -0.51 | 1.02 M | 22.06 M |
| CBRE | CBRE Group Inc | 26.33 | 39.82 B | -0.19 | -0.72 | 2.14 M | 56.27 M |
| FIX | Comfort Systems USA | 14.0934 | 39.18 B | -0.2656 | -1.85 | 139.91 K | 1.97 M |
| SYY | Sysco Corp | 25.5907 | 38.58 B | -0.2814 | -1.09 | 2.62 M | 67.02 M |
| CIEN | Ciena Corp | 22.42 | 38.19 B | -0.26 | -1.15 | 3.02 M | 67.81 M |
| TKO | Tko Group Holdings Inc Cl A | 22.6847 | 37.65 B | -0.1493 | -0.65 | 1.76 M | 39.87 M |
| KMB | Kimberly-Clark Corp | 71.0358 | 37.16 B | -0.6478 | -0.9 | 2.16 M | 153.16 M |
| HIG | Hartford Financial Services Group | 26.8366 | 36.06 B | -0.3348 | -1.23 | 4.67 M | 125.29 M |
| HEI-A | HEICO Corporation | 21.3689 | 35.71 B | -0.3753 | -1.73 | 37.4 K | 799.15 K |
| MTD | Mettler-Toledo International | 231.19 | 35.05 B | -2.03 | -0.87 | 92.56 K | 21.4 M |
| CNC | Centene Corp | 15.35 | 33.93 B | -0.365 | -2.32 | 1.93 M | 29.66 M |
| IRM | Iron Mountain Inc | 12.318 | 33 B | -0.1235 | -0.99 | 1.01 M | 12.5 M |
| MTB | M&T Bank Corp | 85.8814 | 32.01 B | -1.02 | -1.17 | 1.06 M | 90.77 M |
| LH | Laboratory Corp of America Holdings | 80.1155 | 30.19 B | -0.6303 | -0.78 | 1.8 M | 144.27 M |
| CPAY | Corpay Inc | 113.13 | 30.07 B | -1.14 | -1 | 696.5 K | 78.8 M |
| WST | West Pharmaceutical Services | 40.1475 | 28.78 B | -0.3591 | -0.89 | 272.9 K | 10.96 M |
| KGC | Kinross Gold Corp | 3.6554 | 26.92 B | -0.1711 | -4.47 | 26.64 M | 97.39 M |
| DRI | Darden Restaurants | 31.2181 | 26 B | -0.3856 | -1.22 | 1.29 M | 40.32 M |
| HPQ | HP Inc | 9.8495 | 25.48 B | -0.1296 | -1.3 | 27.25 M | 268.38 M |
| FTI | Technipfmc Plc | 34.5831 | 24.88 B | -0.1739 | -0.5 | 1.26 M | 43.7 M |
| RF | Regions Financial Corp | 7.1919 | 24.59 B | -0.1399 | -1.91 | 18.55 M | 133.45 M |
| OMC | Omnicom Group Inc | 48.4973 | 24.28 B | -0.289 | -0.59 | 1.28 M | 62.02 M |
| MKL | Markel Corp | 586.66 | 23.86 B | -3.34 | -0.57 | 29.66 K | 17.4 M |
| BRO | Brown & Brown | 13.4921 | 23.55 B | -0.089 | -0.66 | 829.4 K | 11.19 M |
| PKG | Packaging Corp of America | 47.913 | 22.67 B | -0.3942 | -0.82 | 1.62 M | 77.65 M |
| LUV | Southwest Airlines Company | 20.2484 | 22.66 B | -0.2448 | -1.19 | 6 M | 121.52 M |
| KEY | Keycorp | 8.8669 | 22.61 B | -0.1459 | -1.62 | 13.12 M | 116.36 M |
| EFX | Equifax Inc | 60.9782 | 22.13 B | -0.4528 | -0.74 | 542.6 K | 33.09 M |
| XPO | Xpo Logistics Inc | 9.3882 | 21.91 B | -0.1383 | -1.45 | 589.79 K | 5.54 M |
| BR | Broadridge Financial Solutions Llc | 29.2598 | 21.75 B | -0.1772 | -0.6 | 704.4 K | 20.61 M |
| DD | Du Pont De.Nemours Inc | 20.9791 | 20.56 B | -0.4678 | -2.18 | 24.05 M | 504.55 M |
| MKCV | McCormick & Company, Incorporated | 29.1803 | 19.84 B | -0.2443 | -0.83 | 4.26 K | 124.25 K |
| BCH | Banco DE Chile ADR | 12.0931 | 19.82 B | -0.1183 | -0.97 | 324.73 K | 3.93 M |
| ITT | ITT Inc | 36.2926 | 19.46 B | -0.3941 | -1.07 | 505.7 K | 18.35 M |
| SNA | Snap-On Inc | 84.2849 | 19.28 B | -0.4963 | -0.59 | 192.4 K | 16.22 M |
| LYB | Lyondellbasell Industries NV | 46.367 | 19.23 B | -1.3375 | -2.8 | 4.69 M | 217.3 M |
| J | Jacobs Engineering Group Inc | 47.5499 | 18.47 B | -0.2422 | -0.51 | 847.36 K | 40.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.4136 | 152.22 M | -0.1451 | -0.93 | 574 | 8.85 K |
| DCM | Data Communications Mgmt Corp | 77.632 | 7.03 M | -6.7506 | -8 | 499 | 38.74 K |
| MER | Africa Oil Corp | 6.0304 | -0.8764 | -12.69 | 1.09 M | 6.56 M | |
| BU | Burcon Nutrascience Corp | 71.9603 | -4.9628 | -6.45 | 1.62 K | 116.58 K | |
| WPK | Winpak Ltd | 20.8779 | -1.438 | -6.44 | 10.51 K | 219.41 K | |
| PGIC | Premium Global Income Split Corp | 33.7274 | -2.1649 | -6.03 | 119 | 4.01 K | |
| PNP | Pinetree Capital Ltd | 94.00 | -6.00 | -6 | 1.57 K | 147.39 K | |
| TC | Tucows Inc | 13.69 | -0.85 | -5.85 | 1.3 K | 17.8 K | |
| K | Kinross Gold Corp | 4.0144 | -0.207 | -4.9 | 19.18 M | 76.98 M | |
| CJT | Cargojet Inc | 17.045 | -0.7632 | -4.29 | 37.9 K | 646.01 K | |
| FLNT | Flint Corp | 18.40 | -0.80 | -4.17 | 340 | 6.26 K | |
| GUD | Knight Therapeutics Inc | 4.89 | -0.20 | -3.93 | 324.4 K | 1.59 M | |
| AOV | Amotiv Limited | 4.89 | -0.20 | -3.93 | 324.31 K | 1.59 M | |
| USA | Americas Silver Corp | 7.80 | -0.30 | -3.7 | 7.25 K | 56.55 K | |
| EFN | Element Fleet Management Corp | 9.1249 | -0.3473 | -3.67 | 1.53 M | 13.94 M | |
| VBNK | Versabank | 5.168 | -0.1859 | -3.47 | 4.2 K | 21.71 K | |
| HBP | Helix Biopharm | 7.25 | -0.25 | -3.33 | 1.06 K | 7.68 K | |
| CIGI | Colliers International Group Inc | 30.3357 | -1.0446 | -3.33 | 67.77 K | 2.06 M | |
| AC | Air Canada | 5.35 | -0.18 | -3.25 | 3.55 M | 19.02 M | |
| EFR | Energy Fuels Inc | 10.40 | -0.32 | -2.99 | 29.8 K | 309.92 K | |
| CSCI | Cosciens Biopharma Inc | 13000.00 | -400.00 | -2.99 | 6 | 78 K | |
| CRRX | Carerx Corp | 6.4942 | -0.1968 | -2.94 | 965 | 6.27 K | |
| TOT | Total Energy Services Inc | 15.2359 | -0.4034 | -2.58 | 71.62 K | 1.09 M | |
| SVB | Silver Bull Resources Inc | 3.04 | -0.08 | -2.56 | 838 | 2.55 K | |
| CHR | Chorus Aviation Inc | 21.5534 | -0.5657 | -2.56 | 364.61 K | 7.86 M | |
| TGO | Terago Inc | 4.97 | -0.13 | -2.55 | 10 K | 49.7 K | |
| AGI | Alamos Gold Inc Cls A | 8.9125 | -0.2149 | -2.35 | 1.94 M | 17.29 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.0204 | -0.7593 | -2.32 | 278.1 K | 8.9 M | |
| DSG | Descartes Sys | 15.00 | -0.34 | -2.22 | 646.7 K | 9.7 M | |
| CAS | Cascades Inc | 5.141 | -0.1116 | -2.12 | 39.96 K | 205.43 K | |
| WPRT | Westport Fuel Systems Inc | 156.70 | -3.40 | -2.12 | 15.56 K | 2.44 M | |
| AETR | Aetherion Technologies Inc. | 156.70 | -3.40 | -2.12 | 15.56 K | 2.44 M | |
| CFF | Conifex Timber Inc | 7.5419 | -0.1628 | -2.11 | 8.3 K | 62.6 K | |
| QRC | Queens Road Capital Investment Ltd | 10.2525 | -0.2181 | -2.08 | 870 | 8.92 K | |
| AIF | Altus Group Ltd | 14.8926 | -0.3162 | -2.08 | 28.19 K | 419.87 K | |
| ENGH | Enghouse Systems Ltd | 12.4168 | -0.2604 | -2.05 | 54.43 K | 675.9 K | |
| GSY | Goeasy Ltd | 12.0817 | -0.2494 | -2.02 | 17.18 K | 207.54 K | |
| CTC | Canadian Tire Corp Ltd | 112.3269 | -2.3019 | -2.01 | 650 | 73.01 K | |
| CMG | Computer Modelling Group Ltd | 9.5436 | -0.1854 | -1.91 | 87 K | 830.29 K | |
| BHC | Bausch Health Companies Inc | 140.43 | -2.70 | -1.89 | 301 K | 42.27 M | |
| III | Imperial Metals Corp | 14.10 | -0.27 | -1.88 | 34.75 K | 489.99 K | |
| CCL-B | CCL Industries Inc | 15.8851 | -0.3031 | -1.87 | 157.56 K | 2.5 M | |
| BB | Blackberry Ltd | 9.96 | -0.19 | -1.87 | 3.65 M | 36.36 M | |
| FTT | Finning Intl | 21.0986 | -0.3957 | -1.84 | 325.49 K | 6.87 M | |
| ALS | Altius Minerals Corp | 12.8023 | -0.2386 | -1.83 | 57.71 K | 738.78 K | |
| KBL | Kbro Linen Inc | 26.4352 | -0.4816 | -1.79 | 8.4 K | 222.06 K | |
| GIL | Gildan Activewear Inc | 21.9788 | -0.3977 | -1.78 | 685.2 K | 15.06 M | |
| SEA | Seabridge Gold Inc | 6.2499 | -0.1073 | -1.69 | 23.61 K | 147.56 K | |
| DPM | Dundee Precious Metals Inc | 3.5766 | -0.0614 | -1.69 | 561.96 K | 2.01 M | |
| OTEX | Open Text Corp | 20.1839 | -0.3429 | -1.67 | 643.6 K | 12.99 M | |
| STN | Stantec Inc | 28.6084 | -0.4844 | -1.67 | 287.41 K | 8.22 M | |
| SEC | Senvest Capital | 155.45 | -2.62 | -1.66 | 300 | 46.63 K | |
| CP | Canadian Pacific Kansas City Ltd | 29.2804 | -0.4877 | -1.64 | 857 K | 25.09 M | |
| PDV | Prime Dividend Corp Cl A | 4.3959 | -0.0715 | -1.6 | 940 | 4.13 K | |
| SGY | Surge Energy Inc | 26.4801 | -0.4207 | -1.56 | 346.52 K | 9.18 M | |
| DII-B | Dorel Industries Inc | 12.1608 | -0.1921 | -1.56 | 19.69 K | 239.43 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7657 | -0.1783 | -1.49 | 43.51 K | 511.97 K | |
| RFA | RFA Financial Inc. | 34.275 | -0.5177 | -1.49 | 91.14 K | 3.12 M | |
| ADN | Acadian Timber Corp | 5.9227 | -0.0891 | -1.48 | 6.37 K | 37.75 K | |
| BCE-PR | BCE Inc Pref R | 10.8211 | -0.1626 | -1.48 | 2.11 K | 22.86 K | |
| TCS | Tecsys Inc J | 5.2681 | -0.0789 | -1.48 | 1.6 K | 8.43 K | |
| HWO | High Arctic Energy Services Inc | 3.2466 | -0.0472 | -1.43 | 23.8 K | 77.27 K | |
| RUS | Russel Metals | 14.372 | -0.1981 | -1.36 | 85.8 K | 1.23 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.47 | -0.13 | -1.35 | 660 | 6.25 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.0664 | -0.0687 | -1.34 | 136.2 K | 690.04 K | |
| BYD | Boyd Group Services Inc | 32.5274 | -0.4408 | -1.34 | 23.6 K | 767.65 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5097 | -0.0471 | -1.32 | 8.8 K | 30.89 K | |
| WJX | Wajax Corp | 18.5784 | -0.2484 | -1.32 | 109.72 K | 2.04 M | |
| EQB | EQB Inc | 23.6127 | -0.3098 | -1.3 | 13.6 K | 321.13 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.604 | -0.1644 | -1.29 | 8.82 K | 111.19 K | |
| WILD | Wildbrain Ltd | 4.4488 | -0.0576 | -1.28 | 134.4 K | 597.92 K | |
| SJ | Stella Jones Inc | 25.4936 | -0.324 | -1.25 | 53.7 K | 1.37 M | |
| TRZ | Transat At Inc | 8.21 | -0.10 | -1.2 | 202.77 K | 1.66 M | |
| IFP | Interfor Corp | 14.7527 | -0.1784 | -1.19 | 346.1 K | 5.11 M | |
| AGF-B | AGF Management Limited | 6.24 | -0.0748 | -1.18 | 512.74 K | 3.2 M | |
| DXT | Dexterra Group Inc | 20.426 | -0.2332 | -1.13 | 40.12 K | 819.49 K | |
| PSI | Pason Systems Inc | 16.6145 | -0.1884 | -1.12 | 133.1 K | 2.21 M | |
| MG | Magna International Inc | 34.1975 | -0.3752 | -1.09 | 1.81 M | 61.86 M | |
| PBH | Premium Brands Holdings Corp | 14.1734 | -0.1503 | -1.05 | 39.66 K | 562.09 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.1105 | -0.0528 | -1.02 | 39.02 K | 199.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.1912 | -0.1495 | -0.97 | 66.68 K | 1.01 M | |
| BBD-PC | Bombardier Inc Pref C | 7.3545 | -0.0694 | -0.93 | 5 K | 36.77 K | |
| MDI | Major Drilling Grp | 8.2185 | -0.0773 | -0.93 | 146.83 K | 1.21 M | |
| SAP | Saputo Inc | 21.7619 | -0.1979 | -0.9 | 323.6 K | 7.04 M | |
| CGY | Calian Group Ltd | 12.6031 | -0.1145 | -0.9 | 7.97 K | 100.51 K | |
| ADEN | Adentra Inc | 8.2989 | -0.0732 | -0.87 | 21.5 K | 178.43 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.0268 | -0.0695 | -0.86 | 34 K | 272.91 K | |
| ATS | Ats Corp | 14.10 | -0.12 | -0.84 | 121.6 K | 1.71 M | |
| SII | Sprott Inc | 22.4984 | -0.1901 | -0.84 | 19.34 K | 435.12 K | |
| BN-PFC | Brookfield Corporation | 10.4014 | -0.0851 | -0.81 | 8.96 K | 93.14 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.0113 | -0.0975 | -0.81 | 6.7 K | 80.48 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.7994 | -0.1117 | -0.8 | 164.4 K | 2.27 M | |
| LUN | Lundin Mining Corp | 3.8951 | -0.0314 | -0.8 | 915.8 K | 3.57 M | |
| GIB-A | CGI Inc | 33.6824 | -0.2676 | -0.79 | 745.15 K | 25.1 M | |
| CNR | Canadian National Railway Co. | 48.7004 | -0.3843 | -0.78 | 772.5 K | 37.62 M | |
| CFP | Canfor Corp | 25.60 | -0.20 | -0.78 | 464.3 K | 11.89 M | |
| TVA-B | TVA Group Inc | 9.00 | -0.07 | -0.77 | 825 | 7.42 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.4655 | -0.0733 | -0.77 | 2.05 K | 19.4 K | |
| BDI | Black Diamond Group Ltd | 25.4253 | -0.1947 | -0.76 | 72.06 K | 1.83 M | |
| AIM-PC | Aimia Inc Pref C | 9.7707 | -0.0746 | -0.76 | 5.32 K | 51.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.75 | 83.6 B | -0.49 | -4 | 39.25 K | 461.16 K |
| GAMI | GAMCO Investors Inc | 36.0563 | 536.94 M | -0.3181 | -0.87 | 19.87 K | 716.44 K |
| ACRG | American Clean Resources Group Inc. | 109.50 | 98.71 M | -2.50 | -2.23 | 166 | 18.18 K |
| APHD | Verde Bio Holdings Inc | 74.00 | 18.16 M | -16.00 | -17.78 | 820 K | 60.68 M |
| BRCNF | Burcon NutraScience Corp | 3.94 | 8.24 M | -0.29 | -6.86 | 14.3 K | 56.35 K |
| MDCN | Medican Enterprises Inc | 22.80 | 4.65 M | -1.70 | -6.94 | 5.99 K | 136.5 K |
| AZFL | Amazonas Florestal Ltd | 16.90 | 1.64 M | -0.70 | -3.98 | 287 | 4.85 K |
| SEII | Sharing Economy International Inc | 1032.00 | 1.29 M | -28.00 | -2.64 | 306 | 315.79 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 11 | 87.36 |
| DNAX | DNA Brands Inc | 12600.00 | 339.48 K | -630.00 | -4.76 | 2 | 25.2 K |
| ERHE | ERHC Energy Inc | 5.71 | 287.94 K | -0.28 | -4.67 | 55.61 K | 317.51 K |
| BLSP | Blue Sphere Corporation | 15.60 | 216.59 K | -0.65 | -4 | 259.21 K | 4.04 M |
| ERFB | ERF Wireless Inc | 4100.00 | 84.13 K | -900.00 | -18 | 22.27 K | 91.31 M |
| BOTY | Lingerie Fighting Championships Inc | 400.00 | 72.69 K | -100.00 | -20 | 4 K | 1.6 M |
| AMBS | Amarantus BioScience Holdings Inc | 9.915 | 63.04 K | -0.735 | -6.9 | 60.47 K | 599.52 K |
| RGGI | Resgreen Group International Inc | 90.00 | 48.75 K | -21.00 | -18.92 | 135 | 12.15 K |
| LOTE | Lot78 Inc | 11.8262 | 17.28 K | -0.55 | -4.44 | 302 | 3.57 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -0.50 | -7.14 | 533 | 3.46 K |
| AXPWQ | Axion Power International Inc | 110740.00 | 9.6 K | -5530.00 | -4.76 | 3 | 332.22 K |
| SGMD | Sugarmade Inc | 24.00 | 6.6 K | -8.00 | -25 | 100 | 2.4 K |
| CGIP | Celadon Group Inc | 23.0273 | 5.66 K | -0.2742 | -1.18 | 118.59 K | 2.73 M |
| LASLY | Lentuo International Inc | 3.84 | 3.26 K | -0.23 | -5.65 | 15.76 K | 60.51 K |
| SIMPQ | Simply Inc | 865.00 | 1.55 K | -47.50 | -5.21 | 2 K | 1.73 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.0643 | 785 | -0.2039 | -3.25 | 38.92 K | 236.03 K |
| CALIQ | China Auto Logistics Inc. | 3.82 | 484 | -0.05 | -1.29 | 33.64 K | 128.51 K |
| FUTL | FutureLand Corp | 10416.00 | 67 | -2064.00 | -16.54 | 68 | 708.29 K |
| WDBG | Woodbrook Group Holdings Inc | 45.045 | 42 | -19.8199 | -30.56 | 493 | 22.21 K |
| IFLM | Independent Film Development Corporation | 22.50 | -2.50 | -10 | 134.4 K | 3.02 M | |
| ESINQ | ITT Educational Services Inc | 26.85 | -0.93 | -3.35 | 349.97 K | 9.4 M | |
| HMNY | Helios and Matheson Analytics Inc | 1280.00 | -37.50 | -2.85 | 2 | 2.56 K | |
| TBEV | High Performance Beverages Company | 5.60 | -0.10 | -1.75 | 1.27 K | 7.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 42.75 | 62.27 M | -6.00 | -12.31 | 687 | 29.37 K |
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | -10.00 | -10 | 41 | 3.69 K |
| IFOS | Itafos Inc | 54.8468 | -19.5217 | -26.25 | 13.62 K | 747.12 K | |
| SKYG | Sky Gold Corp | 16.50 | -4.50 | -21.43 | 21 | 346.5 | |
| FAN | Gaming Nation Inc | 12.60 | -2.40 | -16 | 667 | 8.4 K | |
| TGX | True North Gems Inc | 210.00 | -30.00 | -12.5 | 1.62 K | 341.04 K | |
| NVX | NV Gold Corporation | 5.75 | -0.75 | -11.54 | 370 | 2.13 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 572 | 11.44 K | |
| EGR | EGR Exploration Ltd. | 6.00 | -0.60 | -9.09 | 125 | 750 | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -4.50 | -8.33 | 1.9 K | 94.05 K | |
| RTM | RT Minerals Corp | 110.00 | -10.00 | -8.33 | 20 | 2.2 K | |
| SRC | Stakeholder Gold Corp | 10.40 | -0.80 | -7.14 | 2.37 K | 24.68 K | |
| BQE | BQE Water Inc | 7.00 | -0.50 | -6.67 | 39.5 K | 276.5 K | |
| ANDC | Andina Copper Corporation | 44.375 | -3.125 | -6.58 | 228 | 10.12 K | |
| WEC | Winchester Equity Corporation | 4.20 | -0.20 | -4.55 | 1.76 K | 7.41 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 28.1 K | 646.3 K | |
| MBO | Mobio Technologies Inc | 10.00 | -0.40 | -3.85 | 4.91 K | 49.08 K | |
| GIP | Green Impact Partners Inc | 135.00 | -5.00 | -3.57 | 13 | 1.75 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.10 | -2.94 | 2.6 K | 8.58 K | |
| OGW | Ongwe Minerals Inc. | 27.20 | -0.80 | -2.86 | 2.33 K | 63.4 K | |
| TIE | Coloured Ties Capital Inc. | 8.1529 | -0.1295 | -1.56 | 25.25 K | 205.88 K | |
| ASG | Aurora Spine Corporation | 4.09 | -0.05 | -1.21 | 2.4 K | 9.82 K | |
| BKM | Pacific Booker Minerals Inc | 5.80 | -0.07 | -1.19 | 7.95 K | 46.11 K |