Loser Valuations for 25 March 2014 from 00:00:00 until 23:59:59
Loser Valuations for 25 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 63.9812 | 11.23 B | -47.9859 | -42.86 | 3 | 191.94 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.628 | 3.74 B | -0.3266 | -2.98 | 11.12 K | 118.22 K |
| RLGT | Radiant Logistics | 3.07 | 429.39 M | -0.02 | -0.65 | 23.19 K | 71.19 K |
| ELLO | Ellomay Capital Ltd | 9.731 | 239.97 M | -0.0682 | -0.7 | 600 | 5.84 K |
| PED | Pedevco Corp | 428.00 | 192.87 M | -18.00 | -4.04 | 597 | 255.52 K |
| CMT | Core Molding Technologies Inc | 12.5022 | 191.46 M | -0.2176 | -1.71 | 22.3 K | 278.8 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 147.07 M | -3.00 | -2.83 | 5.69 K | 586.48 K |
| LODE | Comstock Mining Inc | 425.00 | 146.03 M | -7.50 | -1.73 | 587 | 249.47 K |
| SIF | Sifco Industries | 28.8306 | 128.63 M | -0.2485 | -0.85 | 6.3 K | 181.63 K |
| BDL | Flanigan's Enterprises | 12.634 | 116.71 M | -0.1841 | -1.44 | 804 | 10.16 K |
| OPHC | Optimumbank Hlds | 11.80 | 114.3 M | -0.10 | -0.84 | 851 | 10.04 K |
| STXS | Stereotaxis Inc | 4.10 | 114.23 M | -0.09 | -2.15 | 280.67 K | 1.15 M |
| CATX | Perspective Therapeutics Inc | 20.60 | 97.67 M | -3.10 | -13.08 | 966.23 K | 19.9 M |
| SDEV | Stablecoin Development Corporation | 119437.50 | 65.07 M | -1012.1797 | -0.84 | 1 | 119.44 K |
| WYY | Widepoint Corp | 16.30 | 62.39 M | -0.50 | -2.98 | 122.91 K | 2 M |
| CVU | CPI Aerostructures | 12.53 | 61.35 M | -0.07 | -0.56 | 14.9 K | 186.76 K |
| WWR | Westwater Resources | 1662.00 | 52.86 M | -48.00 | -2.81 | 413 | 686.41 K |
| IBIO | Ibio Inc | 2900.00 | 51.03 M | -150.00 | -4.92 | 32 | 92.8 K |
| XTNT | Xtant Medical Holdings Inc | 102.00 | 39.06 M | -8.40 | -7.61 | 4.82 K | 491.54 K |
| CTM | Castellum Inc | 1200.00 | 35.57 M | -75.00 | -5.88 | 6 | 7.2 K |
| NNVC | Nanoviricides Inc | 76.40 | 33.97 M | -1.80 | -2.3 | 6.04 K | 461.07 K |
| BRN | Barnwell Industries | 3.0542 | 12.31 M | -0.0486 | -1.57 | 112.83 K | 344.6 K |
| TOVX | Theriva Biologics Inc | 26425.00 | 7.61 M | -1225.00 | -4.43 | 174 | 4.6 M |
| INUV | Inuvo Inc | 8.90 | 6.46 M | -0.20 | -2.2 | 33.43 K | 297.53 K |
| VNRX | Volitionrx Ltd | 3.11 | 6.01 M | -0.09 | -2.81 | 1.38 K | 4.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16529.9883 | 5.09 M | -330.0078 | -1.96 | 2 | 33.06 K |
| DSS | Document Security Systems | 2845.8911 | 4.66 M | -103.8647 | -3.52 | 215 | 611.87 K |
| TPHS | Trinity Pl Hlds Inc | 6.3236 | 1.97 M | -0.1494 | -2.31 | 2 K | 12.66 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 1.19 M | -0.25 | -7.14 | 2.42 K | 7.87 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 12.115 | 270.81 B | -0.0733 | -0.6 | 10.38 M | 125.7 M |
| NFLX | Netflix Inc | 5.2977 | 262.6 B | -0.1152 | -2.13 | 304.06 M | 1.61 B |
| AMGN | Amgen Inc | 86.0256 | 251.65 B | -0.4635 | -0.54 | 3.86 M | 332.38 M |
| ADI | Analog Devices | 41.5265 | 191.24 B | -0.2494 | -0.6 | 3.61 M | 149.95 M |
| VRTX | Vertex Pharmaceutic | 71.90 | 139.67 B | -0.54 | -0.75 | 1.41 M | 101.36 M |
| MRVL | Marvell Technology Inc | 14.0006 | 139.1 B | -0.1199 | -0.85 | 4.37 M | 61.21 M |
| SBUX | Starbucks Corporation | 29.8359 | 124.77 B | -0.4639 | -1.53 | 10.57 M | 315.31 M |
| CME | CME Group Inc | 47.1193 | 109 B | -0.3078 | -0.65 | 1.64 M | 77.28 M |
| CDNS | Cadence Design Systems, Inc. | 15.58 | 92.34 B | -0.32 | -2.01 | 3.95 M | 61.51 M |
| FTNT | Fortinet Inc | 4.432 | 89.98 B | -0.028 | -0.63 | 8.23 M | 36.45 M |
| SNPS | Synopsys Inc | 38.99 | 89.49 B | -0.39 | -0.99 | 837.58 K | 32.66 M |
| CMCSA | Comcast Corporation | 17.425 | 87.04 B | -0.221 | -1.25 | 39.35 M | 685.73 M |
| ROST | Ross Stores Inc | 31.8611 | 76.03 B | -0.7202 | -2.21 | 3.81 M | 121.26 M |
| GRMN | Garmin Ltd | 38.1613 | 56.23 B | -0.3434 | -0.89 | 800.7 K | 30.56 M |
| MSTR | Strategy | 11.629 | 53.16 B | -0.24 | -2.02 | 650.34 K | 7.56 M |
| WDAY | Workday Inc | 94.42 | 45.84 B | -1.16 | -1.21 | 2.09 M | 197.32 M |
| TTWO | Take-Two Interactive Software | 21.24 | 38.78 B | -0.29 | -1.35 | 1.7 M | 36.12 M |
| ODFL | Old Dominion Freight Line Inc | 17.8029 | 35.21 B | -0.1117 | -0.62 | 1.18 M | 20.96 M |
| ILMN | Illumina Inc | 143.8619 | 33.38 B | -2.9669 | -2.02 | 1.99 M | 286.17 M |
| NTRS | Northern Trust Corp | 47.8284 | 32.18 B | -0.249 | -0.52 | 1.02 M | 48.79 M |
| FLEX | Flextronics Intl Ltd | 6.7646 | 28.88 B | -0.0509 | -0.75 | 3.51 M | 23.74 M |
| ULTA | Ulta Beauty Inc | 100.34 | 28.44 B | -0.92 | -0.91 | 1.03 M | 103.38 M |
| CTSH | Cognizant Tech Sol | 42.8596 | 28.43 B | -0.4234 | -0.98 | 3.65 M | 156.33 M |
| BIDU | Baidu Inc ADR | 156.05 | 27.58 B | -1.33 | -0.85 | 4.29 M | 669.27 M |
| ON | On Semiconductor | 9.27 | 26.9 B | -0.12 | -1.28 | 8.48 M | 78.65 M |
| FWONA | Liberty Media F1 Series A | 23.3533 | 26.18 B | -0.4936 | -2.07 | 6.05 M | 141.26 M |
| VRSK | Verisk Analytics Inc | 58.3632 | 26.11 B | -0.3813 | -0.65 | 672 K | 39.22 M |
| DLTR | Dollar Tree Inc | 51.91 | 25.75 B | -0.38 | -0.73 | 1.77 M | 91.7 M |
| CASY | Casey's General Stor | 62.129 | 25.58 B | -0.4554 | -0.73 | 139.94 K | 8.69 M |
| INSM | Insmed Inc | 18.30 | 25.47 B | -0.29 | -1.56 | 795.55 K | 14.56 M |
| INCY | Incyte Corp | 53.57 | 24.85 B | -2.13 | -3.82 | 2.69 M | 144.32 M |
| PFG | Principal Financial Group Inc | 30.3075 | 24.51 B | -0.2015 | -0.66 | 1.41 M | 42.63 M |
| LPLA | Lpl Financial Hld | 46.2991 | 23.79 B | -0.414 | -0.89 | 329.4 K | 15.25 M |
| FSLR | First Solar Inc | 72.08 | 20.59 B | -1.79 | -2.42 | 6.88 M | 495.55 M |
| SBAC | SBA Communications | 83.0627 | 19.88 B | -0.7798 | -0.93 | 946.1 K | 78.59 M |
| TSCO | Tractor Supply Company | 12.2496 | 19.49 B | -0.2319 | -1.86 | 6.67 M | 81.75 M |
| HAS | Hasbro Inc | 36.9562 | 16.91 B | -0.2437 | -0.66 | 1.32 M | 48.75 M |
| PAA | Plains All American Pipeline LP | 21.2544 | 16.65 B | -0.1079 | -0.51 | 529.4 K | 11.25 M |
| LAMR | Lamar Advertis A | 28.8894 | 16.12 B | -0.3468 | -1.19 | 756.4 K | 21.85 M |
| NWS | News Cp Cl B | 14.7845 | 15.77 B | -0.1054 | -0.71 | 193.28 K | 2.86 M |
| CHTR | Charter Communications | 124.12 | 15.75 B | -1.63 | -1.3 | 722 K | 89.61 M |
| ICLR | Icon Plc | 45.51 | 15.55 B | -1.19 | -2.55 | 447.23 K | 20.35 M |
| CG | The Carlyle Group | 16.4918 | 15.08 B | -0.1683 | -1.01 | 842.46 K | 13.89 M |
| MANH | Manhattan Assoc | 35.62 | 14.62 B | -0.20 | -0.56 | 507.5 K | 18.08 M |
| NWSA | News Cp Cl A | 15.1819 | 14.29 B | -0.0962 | -0.63 | 2.26 M | 34.29 M |
| LULU | Lululemon Athletica | 47.99 | 13.03 B | -1.33 | -2.7 | 3.89 M | 186.7 M |
| CSGP | Costar Group Inc | 19.865 | 12.57 B | -0.467 | -2.3 | 2.23 M | 44.3 M |
| AKAM | Akamai Technologies | 57.86 | 11.54 B | -1.72 | -2.89 | 4.49 M | 259.69 M |
| RGEN | Repligen Cp | 13.47 | 11.44 B | -0.48 | -3.44 | 626.97 K | 8.45 M |
| AGNC | Agnc Investment Corp | 4.8849 | 11.38 B | -0.0421 | -0.85 | 4.24 M | 20.71 M |
| BMRN | Biomarin Pharmaceuticals | 72.05 | 11.08 B | -1.66 | -2.25 | 3.21 M | 231.29 M |
| SIRI | Sirius XM Holdings | 25.6475 | 10.99 B | -0.7282 | -2.76 | 18.24 M | 467.9 M |
| ENSG | The Ensign Group IN | 10.3357 | 10.62 B | -0.0842 | -0.81 | 224.95 K | 2.32 M |
| UMBF | Ump Financial Corp | 54.1519 | 10.38 B | -0.3016 | -0.55 | 174.3 K | 9.44 M |
| MDGL | Madrigal Pharmaceuticals Inc | 155.75 | 10.05 B | -6.30 | -3.89 | 74.57 K | 11.61 M |
| TGTX | Tg Therapeuticscmn | 6.70 | 9.7 B | -0.24 | -3.46 | 236.1 K | 1.58 M |
| PCTY | Paylocity Hld Corp | 23.81 | 9.28 B | -0.54 | -2.22 | 390.68 K | 9.3 M |
| MORN | Morningstar Inc | 71.0739 | 9.13 B | -0.6506 | -0.91 | 26 K | 1.85 M |
| MTCH | Match Group Inc | 18.8242 | 8.94 B | -0.1453 | -0.77 | 5.18 M | 97.45 M |
| WYNN | Wynn Resorts Ltd | 182.9381 | 8.93 B | -3.9921 | -2.14 | 1.6 M | 291.9 M |
| STRL | Sterling Constructio | 9.28 | 8.87 B | -0.22 | -2.32 | 197.34 K | 1.83 M |
| DSGX | Descartes Sys Group | 14.20 | 8.1 B | -0.17 | -1.18 | 13.52 K | 192.01 K |
| FCFS | First Cash Fin Svcs | 43.1308 | 8.06 B | -3.1038 | -6.71 | 356.06 K | 15.36 M |
| SANM | Sanmina Corp | 17.82 | 8.02 B | -0.09 | -0.5 | 459.86 K | 8.19 M |
| URBN | Urban Outfitters Inc | 35.80 | 7.56 B | -0.70 | -1.92 | 3.48 M | 124.75 M |
| AMRX | Amneal Pharmaceuticals Inc | 25.44 | 7.41 B | -0.13 | -0.51 | 385.96 K | 9.82 M |
| CROX | Crocs Inc | 15.16 | 7.33 B | -0.15 | -0.98 | 662.47 K | 10.04 M |
| ARWR | Arrowhead Pharma | 17.22 | 6.96 B | -0.15 | -0.86 | 3.5 M | 60.23 M |
| ORKA | Oruka Therapeutics Inc | 1610.111 | 6.92 B | -48.7914 | -2.94 | 584 | 940.3 K |
| CVLT | Commvault Systems | 68.63 | 6.8 B | -0.79 | -1.14 | 860.2 K | 59.04 M |
| UBSI | United Bkshs Inc | 19.4486 | 6.65 B | -0.1813 | -0.92 | 293.5 K | 5.71 M |
| RIOT | Riot Blockchain Inc | 18.6916 | 6.63 B | -0.7134 | -3.68 | 40.86 K | 763.7 K |
| SAIC | Science Applications International | 29.6881 | 6.32 B | -0.5909 | -1.95 | 247.7 K | 7.35 M |
| LGND | Ligand Pharm | 42.7199 | 6.28 B | -0.9919 | -2.27 | 506.71 K | 21.65 M |
| MKTX | Marketaxess Holdings | 55.1215 | 5.83 B | -0.4829 | -0.87 | 143.34 K | 7.9 M |
| BCPC | Balchem Cp | 50.6897 | 5.61 B | -0.815 | -1.58 | 167.91 K | 8.51 M |
| NOVT | Novanta Inc | 12.69 | 5.52 B | -0.18 | -1.4 | 125.63 K | 1.59 M |
| MMSI | Merit Medical Sys | 14.46 | 5.3 B | -0.08 | -0.55 | 98.41 K | 1.42 M |
| PSMT | Pricesmart Inc | 94.2782 | 5.13 B | -1.3251 | -1.39 | 147.44 K | 13.9 M |
| LIVN | Livanova Plc OR Sh | 63.96 | 5.1 B | -0.59 | -0.91 | 133.16 K | 8.52 M |
| PEGA | Pegasystems Inc | 8.6717 | 5.09 B | -0.1452 | -1.65 | 418.8 K | 3.63 M |
| MMYT | Makemytrip Ltd | 23.93 | 4.88 B | -1.85 | -7.18 | 255.44 K | 6.11 M |
| MRCY | Mercury Sys Inc | 12.4979 | 4.85 B | -0.1732 | -1.37 | 131.96 K | 1.65 M |
| NSIT | Insight Enterpr | 25.01 | 4.81 B | -0.15 | -0.6 | 173.24 K | 4.33 M |
| IRDM | Iridium Comm Inc | 7.2154 | 4.78 B | -0.0469 | -0.65 | 681.9 K | 4.92 M |
| SFM | Sprouts Farmers Mark | 35.49 | 4.57 B | -0.45 | -1.25 | 613.08 K | 21.76 M |
| FULT | Fulton Financial Cor | 8.2487 | 4.57 B | -0.0514 | -0.62 | 883.4 K | 7.29 M |
| CAR | Avis Budget Group | 44.7501 | 4.51 B | -0.6175 | -1.36 | 1.21 M | 54.02 M |
| UCB | United Community Banks, Inc. | 14.6091 | 4.48 B | -0.1038 | -0.71 | 1.27 M | 18.57 M |
| AAOI | Applied Optoelect | 25.43 | 4.42 B | -0.38 | -1.47 | 209.61 K | 5.33 M |
| OLED | Universal Display | 31.5918 | 4.05 B | -0.6219 | -1.93 | 353.55 K | 11.17 M |
| COLM | Columbia Sportswear | 34.7061 | 3.71 B | -0.4349 | -1.24 | 306.4 K | 10.63 M |
| ACHC | Acadia Healthcr Company | 45.62 | 3.59 B | -0.62 | -1.34 | 266.29 K | 12.15 M |
| LBTYA | Liberty Global Ord A | 17.4351 | 3.32 B | -0.1274 | -0.73 | 2.51 M | 43.78 M |
| GBDC | Golub Capital Bdc | 6.3366 | 3.3 B | -0.0666 | -1.04 | 361.23 K | 2.29 M |
| PPLI | People Incorporated | 12.3157 | 3.26 B | -0.095 | -0.77 | 8.27 M | 101.87 M |
| LBTYK | Liberty Global Ord C | 17.9048 | 3.23 B | -0.1161 | -0.64 | 5.09 M | 91.21 M |
| CALM | Cal-Maine Foods IN | 20.5243 | 3.22 B | -0.1577 | -0.76 | 189.76 K | 3.89 M |
| SLM | SLM Corp | 7.8162 | 3.18 B | -0.0529 | -0.67 | 7.24 M | 56.59 M |
| SBLK | Star Bulk Carriers | 39.6271 | 3.14 B | -0.7245 | -1.8 | 26.09 K | 1.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 50.1571 | 789.02 B | -0.5397 | -1.06 | 11.68 M | 585.75 M |
| MA | Mastercard Inc | 69.9632 | 571.33 B | -1.961 | -2.73 | 7.13 M | 499.17 M |
| BAC | Bank of America Corporation | 13.4874 | 348.81 B | -0.1254 | -0.92 | 98.35 M | 1.33 B |
| MS | Morgan Stanley | 22.9681 | 292.81 B | -0.618 | -2.62 | 12.61 M | 289.63 M |
| TMO | Thermo Fisher Scientific Inc | 114.9052 | 267.38 B | -1.2516 | -1.08 | 3.97 M | 456.36 M |
| GS | Goldman Sachs Group | 129.3488 | 261.39 B | -1.9571 | -1.49 | 4.44 M | 573.99 M |
| BAC-PE | Bank of America Corporation | 11.505 | 229.63 B | -0.0807 | -0.7 | 37.45 K | 430.84 K |
| UNP | Union Pacific Corp | 71.7029 | 176.45 B | -0.3911 | -0.54 | 4.31 M | 308.81 M |
| SCHW | The Charles Schwab Corp | 24.0278 | 160.36 B | -0.5181 | -2.11 | 10.76 M | 258.59 M |
| BX | Blackstone Inc | 17.3394 | 154.27 B | -0.1266 | -0.72 | 3.9 M | 67.6 M |
| TJX | TJX Companies | 25.4995 | 151.94 B | -0.2165 | -0.84 | 7.26 M | 185.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1144 | 145.42 B | -0.0462 | -0.75 | 2.25 M | 13.79 M |
| LOW | Lowe's Companies | 38.9504 | 130.22 B | -0.6605 | -1.67 | 5.96 M | 231.97 M |
| MCK | Mckesson Corp | 161.7119 | 122.31 B | -0.9805 | -0.6 | 1.63 M | 263.88 M |
| NOW | Servicenow Inc | 59.21 | 106.66 B | -2.33 | -3.79 | 3.4 M | 201.15 M |
| ICE | Intercontinental Exchange | 34.3389 | 97.26 B | -0.6508 | -1.86 | 6.38 M | 218.93 M |
| PNC | PNC Bank | 59.25 | 91.77 B | -0.3633 | -0.61 | 2.33 M | 138.12 M |
| KKR | KKR & Co. LP | 16.3211 | 90.6 B | -0.1007 | -0.61 | 1.99 M | 32.41 M |
| ELV | Elevance Health Inc | 83.8893 | 90.37 B | -1.0772 | -1.27 | 2.76 M | 231.93 M |
| MCO | Moody's Corp | 70.4786 | 88.12 B | -0.4861 | -0.68 | 698.31 K | 49.22 M |
| ECL | Ecolab Inc | 94.6607 | 86.03 B | -1.3372 | -1.39 | 1.69 M | 159.53 M |
| HLT | Hilton Inc | 43.5957 | 84.41 B | -0.543 | -1.23 | 534.91 K | 23.32 M |
| CI | Cigna Corp | 72.9541 | 78.11 B | -0.4633 | -0.63 | 1.29 M | 93.8 M |
| USB-PH | U.S. Bancorp | 14.9415 | 77.25 B | -0.076 | -0.51 | 657.2 K | 9.82 M |
| GM | General Motors Company | 25.8954 | 76.11 B | -0.4728 | -1.79 | 24.82 M | 642.66 M |
| TGT | Target Corporation | 41.226 | 75.37 B | -0.2792 | -0.67 | 5.22 M | 215.07 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0536 | 75.12 B | -0.0592 | -1.9 | 4.93 M | 15.05 M |
| FDX | Fedex Corp | 113.3458 | 74.67 B | -0.6675 | -0.59 | 4.34 M | 491.94 M |
| APO | Apollo Global Management Llc C | 16.7521 | 72.18 B | -0.1248 | -0.74 | 560 K | 9.38 M |
| NKE | Nike Inc | 33.3102 | 59.23 B | -0.5473 | -1.62 | 10.53 M | 350.74 M |
| TRGP | Targa Resources | 55.5475 | 58.67 B | -0.3089 | -0.55 | 281.1 K | 15.61 M |
| MSCI | MSCI Inc | 37.5254 | 47 B | -1.5108 | -3.87 | 942.3 K | 35.36 M |
| IQV | Iqvia Holdings Inc | 49.80 | 45.95 B | -0.64 | -1.27 | 886.8 K | 44.16 M |
| CMG | Chipotle Mexican Grill | 11.4136 | 45.21 B | -0.3572 | -3.03 | 48.99 M | 559.15 M |
| AMP | Ameriprise Financial Services | 85.1639 | 44.99 B | -0.6823 | -0.79 | 1.27 M | 108.25 M |
| SKYD | Skydance Corporation | 49.3773 | 43.87 B | -0.8759 | -1.74 | 10 M | 493.54 M |
| YUM | Yum! Brands | 44.8375 | 43.28 B | -0.4559 | -1.01 | 3.98 M | 178.61 M |
| UI | Ubiquiti Networks | 45.5482 | 41.48 B | -0.907 | -1.95 | 1.31 M | 59.81 M |
| CCL | Carnival Corp | 31.6839 | 41.43 B | -1.65 | -4.95 | 12.73 M | 403.35 M |
| CIEN | Ciena Corp | 23.46 | 38.19 B | -0.14 | -0.59 | 3.42 M | 80.24 M |
| TKO | Tko Group Holdings Inc Cl A | 24.6422 | 37.65 B | -0.282 | -1.13 | 1.14 M | 28.1 M |
| CCI | Crown Castle International Corp | 45.2337 | 37.37 B | -0.2701 | -0.59 | 1.83 M | 82.71 M |
| IX | Orix Corp ADR | 3.2565 | 36.53 B | -0.038 | -1.15 | 116 K | 377.75 K |
| CNC | Centene Corp | 15.755 | 33.93 B | -0.195 | -1.22 | 2.62 M | 41.21 M |
| IRM | Iron Mountain Inc | 12.4644 | 33 B | -0.1876 | -1.48 | 1.4 M | 17.47 M |
| CCJ | Cameco Corp | 20.3258 | 32.83 B | -0.5958 | -2.85 | 3.24 M | 65.88 M |
| EQT | Eqt Corp | 49.2551 | 31.22 B | -1.6903 | -3.32 | 2.64 M | 130.1 M |
| DG | Dollar General Corp | 47.8089 | 30.15 B | -0.9441 | -1.94 | 11.36 M | 543.03 M |
| CPAY | Corpay Inc | 115.38 | 30.07 B | -2.21 | -1.88 | 680.6 K | 78.53 M |
| DGX | Quest Diagnostics Inc | 42.879 | 28.66 B | -0.4526 | -1.04 | 2.35 M | 100.79 M |
| CNP | Centerpoint Energy Inc | 15.4277 | 27.05 B | -0.099 | -0.64 | 5.68 M | 87.66 M |
| FE | Firstenergy Corp | 20.0665 | 26.99 B | -0.1635 | -0.81 | 3.98 M | 79.79 M |
| KGC | Kinross Gold Corp | 4.0426 | 26.92 B | -0.063 | -1.53 | 15.37 M | 62.13 M |
| TPR | Tapestry Inc | 34.7095 | 26.74 B | -0.2034 | -0.58 | 2.95 M | 102.23 M |
| LVS | Las Vegas Sands | 55.8346 | 26.02 B | -1.1266 | -1.98 | 5.04 M | 281.62 M |
| GPN | Global Payments Inc | 33.1462 | 25.87 B | -0.8846 | -2.6 | 1.75 M | 58.02 M |
| RL | Ralph Lauren Corp | 124.1107 | 23.74 B | -2.954 | -2.32 | 1.48 M | 183.37 M |
| THC | Tenet Healthcare Corp | 38.90 | 23 B | -0.36 | -0.92 | 2.82 M | 109.68 M |
| BBY | Best Buy Company | 16.9686 | 22.29 B | -0.1037 | -0.61 | 4.8 M | 81.52 M |
| EFX | Equifax Inc | 62.2125 | 22.13 B | -0.4528 | -0.72 | 648.6 K | 40.35 M |
| XPO | Xpo Logistics Inc | 9.8963 | 21.91 B | -0.0657 | -0.66 | 935.71 K | 9.26 M |
| LEN-B | Lennar Corporation | 26.6366 | 21.34 B | -0.1401 | -0.52 | 11.48 K | 305.76 K |
| BEP | Brookfield Renewable | 7.3826 | 21.32 B | -0.1112 | -1.48 | 23.27 K | 171.83 K |
| RVTY | RVTY | 43.219 | 17.93 B | -0.3091 | -0.71 | 1.25 M | 54.14 M |
| H | Hyatt Hotels Corp | 51.9929 | 17.34 B | -0.5029 | -0.96 | 317.2 K | 16.49 M |
| NVR | NVR Inc | 1147.79 | 16.77 B | -9.21 | -0.8 | 30.2 K | 34.67 M |
| BURL | Burlington Stores Inc | 30.45 | 16.15 B | -0.72 | -2.31 | 427.5 K | 13.02 M |
| EMA | Emera Inc | 16.7616 | 15.54 B | -0.3257 | -1.91 | 400 | 6.7 K |
| RBC | Regal-Beloit Corp | 58.7678 | 15.54 B | -0.5919 | -1 | 96 K | 5.64 M |
| NLY | Annaly Capital Management Inc | 10.0351 | 14.93 B | -0.1526 | -1.5 | 5.13 M | 51.49 M |
| ARMK | Aramark Holdings Corp | 17.744 | 14.43 B | -0.4885 | -2.68 | 339.6 K | 6.03 M |
| TU | Telus Corp | 9.4672 | 14.05 B | -0.076 | -0.8 | 498.8 K | 4.72 M |
| PAG | Penske Automotive Group | 32.0527 | 13.97 B | -1.0154 | -3.07 | 277.5 K | 8.89 M |
| FN | Fabrinet | 19.95 | 13.07 B | -0.13 | -0.65 | 59.84 K | 1.19 M |
| GME | Gamestop Corp | 6.8647 | 12.91 B | -0.0582 | -0.84 | 12.7 M | 87.17 M |
| STLA | Stellantis N.V. | 3.4398 | 12.84 B | -0.0604 | -1.73 | 15.49 K | 53.28 K |
| CLX | Clorox Company | 60.9929 | 12.76 B | -0.5453 | -0.89 | 1.23 M | 74.92 M |
| PNW | Pinnacle West Capital Corp | 33.7062 | 12.76 B | -0.1732 | -0.51 | 889.7 K | 29.99 M |
| UNM | Unumprovident Corp | 24.385 | 12.43 B | -0.179 | -0.73 | 1.48 M | 36.09 M |
| DECK | Deckers Outdoor Corp | 12.855 | 12.07 B | -0.1233 | -0.95 | 5.3 M | 68.14 M |
| IT | Gartner Inc | 70.74 | 12.05 B | -0.52 | -0.73 | 402.8 K | 28.49 M |
| RTO | Rentokil Initial Plc ADR | 9.0349 | 12 B | -0.3103 | -3.32 | 200 | 1.81 K |
| SUN | Sunoco LP | 12.0885 | 11.81 B | -0.1498 | -1.22 | 16.16 K | 195.37 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.4492 | 11.23 B | -0.091 | -0.79 | 402.6 K | 4.61 M |
| FHN | First Horizon Corp | 8.5729 | 11.15 B | -0.0484 | -0.56 | 2.12 M | 18.15 M |
| SF | Stifel Financial Corp | 19.3965 | 10.93 B | -0.1175 | -0.6 | 744.75 K | 14.45 M |
| MOH | Molina Healthcare Inc | 37.83 | 10.57 B | -0.22 | -0.58 | 630.55 K | 23.85 M |
| BIO | Bio-Rad Laboratories | 126.21 | 10.44 B | -0.81 | -0.64 | 74.3 K | 9.38 M |
| BWA | Borgwarner Inc | 44.2843 | 10.33 B | -0.6286 | -1.4 | 1.52 M | 67.23 M |
| KNX | Knight-Swift Transporation Inc | 20.0262 | 10 B | -0.1075 | -0.53 | 607.9 K | 12.17 M |
| AMG | Affiliated Managers Group | 179.3774 | 9.91 B | -2.2653 | -1.25 | 601.14 K | 107.83 M |
| FRO | Frontline Ltd | 9.0663 | 9.86 B | -0.2147 | -2.31 | 113.54 K | 1.03 M |
| RHP | Ryman Hospitality Properties REIT | 26.6617 | 9.34 B | -0.2937 | -1.09 | 951.1 K | 25.36 M |
| VOYA | VOYA Financial Inc | 32.4189 | 9.34 B | -0.2221 | -0.68 | 1.31 M | 42.54 M |
| PRI | Primerica Inc | 40.969 | 9.13 B | -0.2749 | -0.67 | 203.7 K | 8.35 M |
| TIMB | Tim S.A. ADR | 14.7921 | 8.77 B | -0.2138 | -1.42 | 604.8 K | 8.95 M |
| NCLH | Norwegian Cruise Ord | 33.10 | 8.46 B | -0.18 | -0.54 | 1.87 M | 61.77 M |
| MGM | MGM Resorts International | 24.1929 | 8.33 B | -0.2267 | -0.93 | 7.82 M | 189.15 M |
| PBF | PBF Energy Inc | 17.9615 | 8.24 B | -0.105 | -0.58 | 2.15 M | 38.63 M |
| VFC | V.F. Corp | 41.9023 | 8.22 B | -0.6322 | -1.49 | 1.96 M | 82.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 89.4456 | 7.03 M | -4.2191 | -4.5 | 1.02 K | 90.97 K |
| BCT | Briacell Therapeutics Corp | 26.5555 | -7.2424 | -21.43 | 2.66 K | 70.69 K | |
| IFA | Ifabric Corp | 3.85 | -0.50 | -11.49 | 3.6 K | 13.86 K | |
| PTM | Platinum Group Metals Ltd | 111.00 | -7.00 | -5.93 | 4.69 K | 520.48 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.15 | -0.30 | -4.65 | 3.09 K | 18.99 K | |
| TAL | Petrotal Corp | 44.4458 | -2.1506 | -4.62 | 1.54 K | 68.49 K | |
| USA | Americas Silver Corp | 8.70 | -0.30 | -3.33 | 7.61 K | 66.18 K | |
| AETR | Aetherion Technologies Inc. | 165.70 | -5.50 | -3.21 | 13.75 K | 2.28 M | |
| WPRT | Westport Fuel Systems Inc | 165.70 | -5.50 | -3.21 | 13.75 K | 2.28 M | |
| CCO | Cameco Corp | 22.6599 | -0.7446 | -3.18 | 1.75 M | 39.66 M | |
| CDR | Condor Energies Inc | 3.10 | -0.10 | -3.13 | 11.98 K | 37.14 K | |
| CRRX | Carerx Corp | 6.4942 | -0.1968 | -2.94 | 30.86 K | 200.41 K | |
| MRE | Martinrea International Inc | 7.4935 | -0.2225 | -2.88 | 580.47 K | 4.35 M | |
| BU | Burcon Nutrascience Corp | 76.4268 | -2.1505 | -2.74 | 1.09 K | 83.61 K | |
| HLF | High Liner | 14.9228 | -0.4155 | -2.71 | 32.4 K | 483.5 K | |
| BYL | Baylin Technologies Inc | 3.44 | -0.09 | -2.55 | 31.1 K | 106.98 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.1653 | -0.3643 | -2.51 | 4.2 K | 59.49 K | |
| AQN | Algonquin Power and Utilities Corp | 4.1218 | -0.0956 | -2.27 | 445.5 K | 1.84 M | |
| MSCL | Satellos Bioscience Inc | 112.80 | -2.40 | -2.08 | 1.17 K | 131.64 K | |
| VNP | 5N Plus Inc | 3.77 | -0.08 | -2.08 | 133.3 K | 502.54 K | |
| ACQ | Autocanada Inc | 48.5509 | -1.0039 | -2.03 | 151.21 K | 7.34 M | |
| K | Kinross Gold Corp | 4.5004 | -0.0901 | -1.96 | 5.18 M | 23.32 M | |
| CGO | Cogeco Inc Sv | 33.2931 | -0.6572 | -1.94 | 1.91 K | 63.59 K | |
| PNP | Pinetree Capital Ltd | 104.00 | -2.00 | -1.89 | 2.38 K | 247.52 K | |
| DOL | Dollarama Inc | 13.4364 | -0.2516 | -1.84 | 658.8 K | 8.85 M | |
| CYB | Cymbria Corp Cl A | 24.10 | -0.445 | -1.81 | 8.55 K | 206.18 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.3354 | -0.0952 | -1.75 | 5.4 K | 28.81 K | |
| WPK | Winpak Ltd | 22.2112 | -0.3867 | -1.71 | 30.25 K | 672 K | |
| ADEN | Adentra Inc | 8.4453 | -0.1465 | -1.71 | 17.7 K | 149.48 K | |
| CCA | Cogeco Communications Inc | 35.6573 | -0.6091 | -1.68 | 48.28 K | 1.72 M | |
| ELVA | Electrovaya Inc | 6.00 | -0.10 | -1.64 | 22.42 K | 134.52 K | |
| GSY | Goeasy Ltd | 12.1406 | -0.1999 | -1.62 | 16.26 K | 197.37 K | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | -0.0975 | -1.61 | 492 | 2.93 K | |
| CFF | Conifex Timber Inc | 7.8313 | -0.1266 | -1.59 | 52.7 K | 412.71 K | |
| FSZ | Fiera Capital Corp | 5.5645 | -0.0878 | -1.55 | 40.4 K | 224.79 K | |
| DSG | Descartes Sys | 15.88 | -0.25 | -1.55 | 23.59 K | 374.64 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8833 | -0.0746 | -1.5 | 6.1 K | 29.79 K | |
| VBNK | Versabank | 5.4934 | -0.0836 | -1.5 | 400 | 2.2 K | |
| CSCI | Cosciens Biopharma Inc | 13500.00 | -200.00 | -1.46 | 2 | 27 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.8456 | -0.1132 | -1.42 | 334.93 K | 2.63 M | |
| AC | Air Canada | 5.62 | -0.08 | -1.4 | 1.15 M | 6.47 M | |
| ENGH | Enghouse Systems Ltd | 12.8917 | -0.1685 | -1.29 | 70.53 K | 909.3 K | |
| SJ | Stella Jones Inc | 26.261 | -0.3411 | -1.28 | 33 K | 866.61 K | |
| CTC-A | Canadian Tire Corporation Limited | 69.2455 | -0.8038 | -1.15 | 119.3 K | 8.26 M | |
| ADN | Acadian Timber Corp | 5.9666 | -0.0678 | -1.12 | 9.64 K | 57.53 K | |
| CGX | Cineplex Inc | 31.869 | -0.3453 | -1.07 | 81.89 K | 2.61 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1177 | -0.131 | -1.07 | 5.84 K | 70.83 K | |
| T | Telus Corp | 10.5674 | -0.114 | -1.07 | 1.65 M | 17.49 M | |
| FTS-PH | Fortis Inc Pref H | 13.0331 | -0.1391 | -1.06 | 3.35 K | 43.66 K | |
| ET | Evertz Technologies Ltd | 4.3534 | -0.0461 | -1.05 | 32.1 K | 139.74 K | |
| EMA | Emera Incorporated | 18.5059 | -0.1945 | -1.04 | 238.2 K | 4.41 M | |
| BTE | Baytex Energy Corp | 37.8727 | -0.3975 | -1.04 | 808.84 K | 30.63 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.527 | -0.0985 | -1.02 | 20.3 K | 193.4 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0415 | -0.0829 | -1.02 | 21.53 K | 173.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.5006 | -0.0921 | -0.96 | 186.93 K | 1.78 M | |
| CAS | Cascades Inc | 5.1898 | -0.0488 | -0.93 | 57.54 K | 298.62 K | |
| CJR-B | Corus Entertainment Inc | 11.9633 | -0.1097 | -0.91 | 130.8 K | 1.56 M | |
| CORS | Corus Entertainment Holdings Inc. | 5988.9082 | -54.8984 | -0.91 | 262 | 1.57 M | |
| ELD | Eldorado Gold | 32.8788 | -0.2966 | -0.89 | 1.53 M | 50.46 M | |
| CMG | Computer Modelling Group Ltd | 9.5045 | -0.0846 | -0.88 | 44.8 K | 425.8 K | |
| RCI-A | Rogers Communications Inc | 30.4978 | -0.2706 | -0.88 | 215 | 6.56 K | |
| BYD | Boyd Group Services Inc | 32.9682 | -0.2904 | -0.87 | 32.7 K | 1.08 M | |
| PDV-PA | Prime Dividend Corp Pref A | 5.0752 | -0.0443 | -0.87 | 1.5 K | 7.61 K | |
| MTY | Mty Food Group Inc | 25.2767 | -0.2176 | -0.85 | 25.6 K | 647.08 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.4107 | -0.0846 | -0.81 | 4.87 K | 50.67 K | |
| ENB | Enbridge Inc | 24.9557 | -0.2006 | -0.8 | 564.66 K | 14.09 M | |
| CFP | Canfor Corp | 26.18 | -0.21 | -0.8 | 313.8 K | 8.22 M | |
| OGC | Oceanagold Corp | 6.913 | -0.0549 | -0.79 | 155.17 K | 1.07 M | |
| AG | First Majestic Silver Corp | 11.1895 | -0.0888 | -0.79 | 281.72 K | 3.15 M | |
| SAP | Saputo Inc | 21.9756 | -0.1663 | -0.75 | 501.4 K | 11.02 M | |
| BBD-B | Bombardier Inc Series B | 101.2154 | -0.7352 | -0.72 | 188.99 K | 19.13 M | |
| BCE-PK | BCE Inc Pref AK | 11.6282 | -0.0844 | -0.72 | 7.96 K | 92.61 K | |
| WCP | Whitecap Resources Inc | 6.2333 | -0.0452 | -0.72 | 1.41 M | 8.82 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.74 | -0.07 | -0.71 | 3.25 K | 31.65 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0929 | -0.0787 | -0.7 | 14.85 K | 164.73 K | |
| BN-PFA | Brookfield Corporation | 12.4444 | -0.088 | -0.7 | 7.16 K | 89.1 K | |
| SEA | Seabridge Gold Inc | 6.5643 | -0.046 | -0.7 | 21.29 K | 139.74 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.2525 | -0.083 | -0.67 | 1.45 K | 17.8 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.1419 | -0.0785 | -0.64 | 12.29 K | 149.27 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.4948 | -0.0587 | -0.61 | 1.03 K | 9.78 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.563 | -0.051 | -0.59 | 4.67 K | 40.02 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.0985 | -0.0719 | -0.59 | 1.95 K | 23.59 K | |
| BB | Blackberry Ltd | 10.44 | -0.06 | -0.57 | 2.26 M | 23.55 M | |
| POW-PD | Power Corporation of Canada Pref D | 11.6934 | -0.0664 | -0.56 | 5.06 K | 59.13 K | |
| BCE | BCE Inc | 23.4373 | -0.1293 | -0.55 | 1.15 M | 26.93 M | |
| OBE | Obsidian Energy Ltd | 65.03 | -0.35 | -0.54 | 500.59 K | 32.55 M | |
| CGY | Calian Group Ltd | 12.529 | -0.0674 | -0.54 | 4.44 K | 55.63 K | |
| AIF | Altus Group Ltd | 15.2892 | -0.0804 | -0.52 | 130.48 K | 1.99 M | |
| MAL | Magellan Aero | 5.9322 | -0.0306 | -0.51 | 13.06 K | 77.47 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.1363 | -0.0569 | -0.51 | 7.76 K | 86.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.56 | 6.04 B | -0.51 | -3.38 | 1.14 M | 16.57 M |
| WEXPF | Western Exploration Inc | 83.1957 | 24.77 M | -3.2697 | -3.78 | 3 | 249.59 |
| BRCNF | Burcon NutraScience Corp | 4.13 | 8.24 M | -0.13 | -3.05 | 800 | 3.3 K |
| FWFW | Flywheel Advanced Technology Inc | 11.02 | 5.92 M | -1.97 | -15.17 | 1.49 K | 16.42 K |
| MDCN | Medican Enterprises Inc | 26.00 | 4.65 M | -2.50 | -8.77 | 1.35 K | 35.23 K |
| MSPC | Metrospaces Inc | 400.00 | 2.86 M | -100.00 | -20 | 3 | 1.2 K |
| AZFL | Amazonas Florestal Ltd | 15.90 | 1.64 M | -2.20 | -12.15 | 99 | 1.57 K |
| MJLB | Ultrack Systems Inc | 12.50 | 424.93 K | -0.98 | -7.27 | 3.05 K | 38.15 K |
| ERHE | ERHC Energy Inc | 5.70 | 287.94 K | -0.28 | -4.68 | 247.28 K | 1.41 M |
| ERFB | ERF Wireless Inc | 5754.00 | 84.13 K | -746.00 | -11.48 | 34.13 K | 196.41 M |
| USRM | U.S. Stem Cell Inc | 49.90 | 64.15 K | -4.10 | -7.59 | 3.54 K | 176.45 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.25 | 63.04 K | -0.225 | -1.96 | 35.8 K | 402.77 K |
| ASHI | Vapor Hub International Inc. | 126.00 | 60.28 K | -24.00 | -16 | 630 | 79.38 K |
| RGGI | Resgreen Group International Inc | 119.00 | 48.75 K | -1.00 | -0.83 | 31 | 3.69 K |
| ERINQ | Erin Energy Corporation | 5.16 | 21.53 K | -0.054 | -1.04 | 158.31 K | 816.9 K |
| LOTE | Lot78 Inc | 11.5237 | 17.28 K | -1.4026 | -10.85 | 2.71 K | 31.18 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.32 | 14.07 K | -0.14 | -4.05 | 93.83 K | 311.52 K |
| CBKCQ | Christopher & Banks Corporation | 6.38 | 3.86 K | -0.31 | -4.63 | 424.25 K | 2.71 M |
| NSLPQ | New Source Energy Partners L.P | 23.10 | 3.75 K | -0.23 | -0.99 | 22.22 K | 513.35 K |
| CBDX | Curative Biosciences Inc | 3.34 | 3.16 K | -0.11 | -3.19 | 530 | 1.77 K |
| EVKG | Ever-Glory International Group Inc. | 7.35 | 2.92 K | -0.10 | -1.34 | 6.3 K | 46.3 K |
| SIMPQ | Simply Inc | 967.50 | 1.55 K | -22.50 | -2.27 | 2.27 K | 2.2 M |
| LITH | US Lithium Corp | 3.712 | 940 | -0.088 | -2.32 | 3.88 M | 14.4 M |
| CYRNQ | CYRNQ | 72.60 | 799 | -1.00 | -1.36 | 4.04 K | 293.52 K |
| SPDC | Speed Commerce Inc | 56.48 | 603 | -3.68 | -6.12 | 49.76 K | 2.81 M |
| PRXIQ | Premier Exhibitions Inc | 9.40 | 491 | -0.10 | -1.05 | 1.18 K | 11.13 K |
| YVRLF | Liquid Media Group Ltd. | 78.02 | 482 | -1.764 | -2.21 | 70 | 5.46 K |
| SYNE | Synthesis Energy Systems Inc | 113.28 | 157 | -3.84 | -3.28 | 11.37 K | 1.29 M |
| PEHD | Perigee Holdings Inc. | 48.04 | 130 | -2.56 | -5.06 | 118 | 5.67 K |
| WDBG | Woodbrook Group Holdings Inc | 64.8649 | 42 | -7.2072 | -10 | 99 | 6.42 K |
| PSWW | Principal Solar Inc | 4.40 | -1.56 | -26.17 | 214 | 941.6 | |
| FONU | FonU2 Inc | 18.00 | -5.76 | -24.24 | 400 | 7.2 K | |
| VRCI | Verde Science Inc | 19.88 | -2.52 | -11.25 | 434.64 K | 8.64 M | |
| PTRC | Petro River Oil Corp | 19.00 | -1.00 | -5 | 388 | 7.37 K | |
| SRSCQ | Sears Canada Inc | 14.84 | -0.1579 | -1.05 | 15.5 K | 230.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 48.00 | 62.27 M | -0.75 | -1.54 | 13 | 624 |
| NVX | NV Gold Corporation | 5.50 | -2.00 | -26.67 | 350 | 1.93 K | |
| LMG | Lincoln Gold Mining Inc | 30.00 | -10.00 | -25 | 39 | 1.17 K | |
| EGR | EGR Exploration Ltd. | 5.40 | -1.20 | -18.18 | 171 | 923.4 | |
| KLE-H | Kingsland Energy Corp | 20.00 | -4.00 | -16.67 | 31 | 620 | |
| AGX | Silver X Mining Corp | 4.40 | -0.80 | -15.38 | 1.75 K | 7.7 K | |
| SRC | Stakeholder Gold Corp | 10.00 | -1.60 | -13.79 | 2.85 K | 28.48 K | |
| BBB | Brixton Metals Corporation | 7.00 | -1.00 | -12.5 | 35 | 245 | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.56 | -12.5 | 13.03 K | 51.07 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | -0.50 | -11.11 | 1.25 K | 5 K | |
| VVTM | VVT Med Inc. | 677.5701 | -70.0934 | -9.37 | 314 | 212.76 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 835 | 4.17 K | |
| ABM | Athabasca Minerals Inc | 5.10 | -0.30 | -5.56 | 4.6 K | 23.46 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.20 | -5.56 | 6.17 K | 21 K | |
| DSY | Destiny Media Technologies Inc | 6.15 | -0.35 | -5.38 | 400 | 2.46 K | |
| KEEK | Personas Social Incorporated | 270.00 | -15.00 | -5.26 | 365 | 98.55 K | |
| LXM | Lux Metals Corp. | 18.00 | -1.00 | -5.26 | 55 | 990 | |
| EGT | Eguana Technologies Inc | 5.50 | -0.30 | -5.17 | 630 | 3.46 K | |
| SLG | PetroTal Corp | 8.2361 | -0.3986 | -4.62 | 154.09 K | 1.27 M | |
| GIP | Green Impact Partners Inc | 145.00 | -5.00 | -3.33 | 19 | 2.75 K | |
| BKM | Pacific Booker Minerals Inc | 5.80 | -0.20 | -3.33 | 1.64 K | 9.48 K | |
| NCP | Nickel Creek Platinum Corp. | 78.00 | -2.00 | -2.5 | 1.28 K | 99.92 K | |
| MVI-H | Monitor Ventures Inc | 9.75 | -0.25 | -2.5 | 2.67 K | 26.06 K | |
| RX | BioSyent Inc | 5.1524 | -0.0936 | -1.78 | 25.3 K | 130.36 K | |
| OGW | Ongwe Minerals Inc. | 27.68 | -0.48 | -1.7 | 1.23 K | 33.91 K | |
| TIE | Coloured Ties Capital Inc. | 8.2824 | -0.1294 | -1.54 | 16.3 K | 135 K | |
| ASG | Aurora Spine Corporation | 4.10 | -0.05 | -1.2 | 1.5 K | 6.15 K |