Loser Valuations for 26 March 2014 from 00:00:00 until 23:59:59
Loser Valuations for 26 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 47.6736 | 36.81 B | -0.7824 | -1.61 | 597.2 K | 28.47 M |
| GSAT | Globalstar | 38.55 | 11.11 B | -1.95 | -4.81 | 241.25 K | 9.3 M |
| SEB | Seaboard Corporation | 2513.8433 | 3.62 B | -93.71 | -3.59 | 400 | 1.01 M |
| PRK | Park National Corp | 47.6083 | 3.26 B | -1.0417 | -2.14 | 28.9 K | 1.38 M |
| NG | Novagold Resources Inc | 3.56 | 3.02 B | -0.25 | -6.56 | 4.84 M | 17.23 M |
| NOG | Northern Oil and Gas | 113.0034 | 2.44 B | -2.3475 | -2.04 | 64.44 K | 7.28 M |
| UUUU | Energy Fuels Inc | 9.66 | 1.94 B | -0.32 | -3.21 | 24.23 K | 234.1 K |
| TMP | Tompkinstrustco | 33.2572 | 1.45 B | -0.7557 | -2.22 | 34.1 K | 1.13 M |
| USAS | Americas Silver Corp | 7.50 | 1.11 B | -0.30 | -3.85 | 737 | 5.53 K |
| REPX | Riley Exploration Permian Inc | 43.1246 | 895.04 M | -1.8652 | -4.15 | 3.82 K | 164.56 K |
| BHB | Bar Harbor Bankshares | 11.1551 | 698.47 M | -0.1461 | -1.29 | 9.45 K | 105.42 K |
| GORO | Gold Resource Corp | 3.7363 | 573 M | -0.2771 | -6.9 | 635.89 K | 2.38 M |
| CIX | Compx International Inc | 6.3494 | 500.32 M | -0.1478 | -2.27 | 4.58 K | 29.07 K |
| GTE | Gran Tierra Energy Inc | 72.70 | 338.94 M | -1.40 | -1.89 | 81.8 K | 5.95 M |
| FRD | Friedman Industries Inc | 7.3848 | 270.98 M | -0.1321 | -1.76 | 6.1 K | 45.05 K |
| ACU | Acme United Corp | 13.2918 | 265.45 M | -0.6243 | -4.49 | 7 K | 93.04 K |
| GENC | Gencor Industries IN | 6.84 | 251.53 M | -0.0867 | -1.25 | 45.95 K | 314.32 K |
| ELLO | Ellomay Capital Ltd | 9.6045 | 239.97 M | -0.1265 | -1.3 | 13.12 K | 126.05 K |
| PLX | Protalix Biotherapeutics | 47.80 | 207.07 M | -0.40 | -0.83 | 52.31 K | 2.5 M |
| PED | Pedevco Corp | 412.00 | 192.87 M | -16.00 | -3.74 | 629 | 259.15 K |
| MINE | Mayfair Gold Corp. | 3.08 | 175.1 M | -0.47 | -13.24 | 176.12 M | 542.44 M |
| USBC | USBC, Inc. | 480.00 | 147.54 M | -60.00 | -11.11 | 5 | 2.4 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 147.07 M | -1.00 | -0.97 | 4.71 K | 480.11 K |
| LODE | Comstock Mining Inc | 422.50 | 146.03 M | -2.50 | -0.59 | 419 | 177.03 K |
| EPM | Evolution Petroleum Corp | 6.2051 | 142.21 M | -0.1241 | -1.96 | 57.1 K | 354.31 K |
| MHH | Mastech Holdings Inc | 6.815 | 77.23 M | -0.14 | -2.01 | 12.87 K | 87.72 K |
| WYY | Widepoint Corp | 16.10 | 62.39 M | -0.20 | -1.23 | 90.68 K | 1.46 M |
| DIT | Amcon Distributing Company | 71.6144 | 58.53 M | -1.9537 | -2.66 | 4.1 K | 293.62 K |
| IBIO | Ibio Inc | 2600.00 | 51.03 M | -300.00 | -10.34 | 153 | 397.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 299.9967 | 48.42 M | -39.003 | -11.51 | 964 | 289.2 K |
| FSP | Franklin Street Properties | 6.325 | 40.53 M | -0.1666 | -2.57 | 311.9 K | 1.97 M |
| XTNT | Xtant Medical Holdings Inc | 99.432 | 39.06 M | -2.568 | -2.52 | 4.81 K | 478.27 K |
| AGIG | AGIG | 80.00 | 36.75 M | -6.25 | -7.25 | 4.73 K | 378.24 K |
| NNVC | Nanoviricides Inc | 73.60 | 33.97 M | -2.80 | -3.66 | 21.89 K | 1.61 M |
| CKX | Ckx Lands | 14.4799 | 33.67 M | -1.0138 | -6.54 | 11.62 K | 168.24 K |
| COHN | Cohen & CO Inc | 7.9064 | 32.45 M | -0.2292 | -2.82 | 4.66 K | 36.82 K |
| TOON | Kartoon Studios Inc | 120.00 | 31.6 M | -6.00 | -4.76 | 301 | 36.12 K |
| BCHT | Birchtech Corp. | 8.00 | 29.99 M | -0.50 | -5.88 | 780 | 6.24 K |
| CPHI | China Pharma Holdings | 47.20 | 24.3 M | -5.80 | -10.94 | 3.2 K | 150.85 K |
| CVM | Cel-Sci Corp | 1170.00 | 23.75 M | -142.50 | -10.86 | 2.27 K | 2.66 M |
| MXC | Mexco Energy Corp | 7.2198 | 21.19 M | -0.4361 | -5.7 | 21.8 K | 157.39 K |
| RVP | Retractable Technologies | 3.73 | 16.63 M | -0.02 | -0.53 | 22 K | 82.06 K |
| UUU | Universal Security Instruments | 3.7807 | 16.02 M | -0.0505 | -1.32 | 900 | 3.4 K |
| REED | Reed's, Inc. | 1628.0919 | 14.82 M | -677.171 | -29.38 | 3.06 K | 4.98 M |
| AIRI | Air Industries Group Inc | 85.7906 | 13.69 M | -0.5354 | -0.62 | 766 | 65.72 K |
| ACCS | Access Newswire Inc | 10.9384 | 12.88 M | -0.0946 | -0.86 | 3.4 K | 37.19 K |
| BRN | Barnwell Industries | 3.0347 | 12.31 M | -0.0195 | -0.64 | 12.1 K | 36.72 K |
| AWX | Avalon Holdings Corp | 5.15 | 10.76 M | -0.65 | -11.21 | 40.7 K | 209.61 K |
| AMS | American Shared Hospital Services | 3.11 | 8.11 M | -0.23 | -6.89 | 5.6 K | 17.42 K |
| TOVX | Theriva Biologics Inc | 23800.00 | 7.61 M | -2625.00 | -9.93 | 219 | 5.21 M |
| INUV | Inuvo Inc | 8.60 | 6.46 M | -0.30 | -3.37 | 396.54 K | 3.41 M |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.18 M | -5.00 | -1.67 | 467 | 137.76 K |
| OPTT | Ocean Power Tech Inc | 756.00 | 3.75 M | -74.00 | -8.92 | 1.93 M | 1.46 B |
| AUMN | Golden Minerals Company | 21.035 | 3.4 M | -3.5375 | -14.4 | 23.71 K | 498.82 K |
| ITP | IT Tech Packaging Inc | 24.20 | 1.82 M | -0.80 | -3.2 | 4.66 K | 112.8 K |
| SCPX | Scorpius Holdings Inc | 101696.6484 | 12.23 K | -552.6953 | -0.54 | 1 | 101.7 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 580.827 | 1.46 T | -3.09 | -0.53 | 16.4 M | 9.53 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 7.41 | -1.235 | -14.29 | 550 | 4.08 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7429.54 | 5.68 T | -119.46 | -1.58 | 12.45 M | 92.48 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.8271 | 5.1 T | -0.1624 | -0.96 | 299.77 M | 5.04 B |
| MSFT | Microsoft Corporation | 33.1467 | 4.05 T | -0.4582 | -1.36 | 41.98 M | 1.39 B |
| GOOGL | Alphabet Inc Class A | 28.0954 | 3.54 T | -0.6639 | -2.31 | 103.1 M | 2.9 B |
| GOOG | Alphabet Inc Class C | 27.964 | 3.52 T | -0.6608 | -2.31 | 103.59 M | 2.9 B |
| AMZN | Amazon.com Inc | 17.1705 | 2.89 T | -0.565 | -3.19 | 82.41 M | 1.42 B |
| META | Meta Platforms Inc | 59.9198 | 1.64 T | -4.4649 | -6.93 | 97.5 M | 5.84 B |
| AVGO | Broadcom Inc. | 4.7473 | 1.53 T | -0.0899 | -1.86 | 28.41 M | 134.89 M |
| TSLA | Tesla Inc | 14.1973 | 1.49 T | -0.4987 | -3.39 | 103.61 M | 1.47 B |
| WMT | Walmart Inc. | 20.1023 | 1 T | -0.1688 | -0.83 | 23.18 M | 466.04 M |
| MU | Micron Technology | 22.2658 | 829.5 B | -0.6827 | -2.97 | 24.59 M | 547.53 M |
| COST | Costco Wholesale | 89.7607 | 472.46 B | -1.149 | -1.26 | 1.91 M | 171.07 M |
| AMAT | Applied Materials | 17.0559 | 294.06 B | -0.4294 | -2.46 | 16.21 M | 276.55 M |
| LRCX | Lam Research Corp | 4.6822 | 276.95 B | -0.1222 | -2.54 | 23.23 M | 108.79 M |
| PANW | Palo Alto Networks Inc | 11.5633 | 270.81 B | -0.5517 | -4.55 | 11.78 M | 136.18 M |
| TXN | Texas Instruments | 33.2509 | 270.37 B | -0.2151 | -0.64 | 6.82 M | 226.93 M |
| LIN | Linde Plc | 104.1646 | 238.88 B | -1.3577 | -1.29 | 1.27 M | 132.2 M |
| KLAC | K L A-Tencor Corp | 43.9195 | 197.24 B | -0.522 | -1.17 | 1.37 M | 60.02 M |
| ADI | Analog Devices | 41.1057 | 191.24 B | -0.4208 | -1.01 | 2.62 M | 107.53 M |
| TMUS | T-Mobile US | 30.7771 | 178.71 B | -0.6634 | -2.11 | 3.12 M | 95.96 M |
| VRTX | Vertex Pharmaceutic | 70.44 | 139.67 B | -1.46 | -2.03 | 1.66 M | 116.71 M |
| MRVL | Marvell Technology Inc | 13.5875 | 139.1 B | -0.4131 | -2.95 | 4.57 M | 62.08 M |
| IBKR | Interactive Brokers | 5.2575 | 132.16 B | -0.1544 | -2.85 | 1.94 M | 10.18 M |
| SBUX | Starbucks Corporation | 29.408 | 124.77 B | -0.4279 | -1.43 | 8.37 M | 246.18 M |
| BKNG | Booking Holdings Inc | 46.6788 | 121.59 B | -1.3716 | -2.85 | 26.64 M | 1.24 B |
| ADP | Automatic Data Processing, Inc. | 51.2351 | 119.24 B | -0.3228 | -0.63 | 1.61 M | 82.59 M |
| CME | CME Group Inc | 46.1836 | 109 B | -0.9357 | -1.99 | 1.77 M | 81.73 M |
| EQIX | Equinix Inc | 133.5529 | 104.38 B | -1.3379 | -0.99 | 881.3 K | 117.7 M |
| CSX | CSX Corp | 7.8999 | 93.51 B | -0.1158 | -1.44 | 16.22 M | 128.1 M |
| ADBE | Adobe Systems Inc | 63.90 | 92.36 B | -1.91 | -2.9 | 4.71 M | 301.22 M |
| CDNS | Cadence Design Systems, Inc. | 15.35 | 92.34 B | -0.23 | -1.48 | 4.2 M | 64.4 M |
| INTU | Intuit Inc | 70.4953 | 90.39 B | -0.8617 | -1.21 | 1.63 M | 114.93 M |
| FTNT | Fortinet Inc | 4.332 | 89.98 B | -0.10 | -2.26 | 11.16 M | 48.36 M |
| SNPS | Synopsys Inc | 37.95 | 89.49 B | -1.04 | -2.67 | 1.07 M | 40.76 M |
| CTAS | Cintas Corp | 12.8042 | 88.61 B | -0.1526 | -1.18 | 1.4 M | 17.94 M |
| ROST | Ross Stores Inc | 31.6566 | 76.03 B | -0.2045 | -0.64 | 2.64 M | 83.47 M |
| HON | Honeywell International Inc. Common Stock | 63.6963 | 72.58 B | -1.122 | -1.73 | 3.59 M | 228.77 M |
| FAST | Fastenal Company | 8.8759 | 62.61 B | -0.1076 | -1.2 | 12.96 M | 115.02 M |
| NDAQ | Nasdaq Inc | 10.3436 | 60.65 B | -0.1514 | -1.44 | 4.58 M | 47.37 M |
| IDXX | Idexx Laboratories | 60.775 | 55.67 B | -0.315 | -0.52 | 404.09 K | 24.56 M |
| PCAR | Paccar Inc | 28.5733 | 55.67 B | -0.4854 | -1.67 | 2.64 M | 75.45 M |
| ADSK | Autodesk Inc | 48.68 | 55.04 B | -1.10 | -2.21 | 2.97 M | 144.75 M |
| MSTR | Strategy | 11.522 | 53.16 B | -0.107 | -0.92 | 689.66 K | 7.95 M |
| EBAY | Ebay Inc | 20.7561 | 53.11 B | -0.2725 | -1.3 | 18 M | 373.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.1225 | 51.56 B | -0.1232 | -0.58 | 1.53 M | 32.34 M |
| XEL | XCEL Energy Inc | 20.3693 | 51.46 B | -0.1228 | -0.6 | 2.01 M | 40.99 M |
| EXC | Exelon Corp | 15.1046 | 47.24 B | -0.2281 | -1.49 | 14.6 M | 220.49 M |
| ROP | Roper Industries | 123.9996 | 46.71 B | -1.5176 | -1.21 | 534.64 K | 66.29 M |
| WDAY | Workday Inc | 92.59 | 45.84 B | -1.83 | -1.94 | 3.16 M | 292.45 M |
| COHR | Coherent Inc | 15.09 | 44.35 B | -0.26 | -1.69 | 283.4 K | 4.28 M |
| PAYX | Paychex Inc | 28.909 | 40.85 B | -0.3793 | -1.3 | 2.62 M | 75.71 M |
| UAL | United Airlines Holdings Inc | 44.13 | 39.11 B | -1.07 | -2.37 | 3.31 M | 146.13 M |
| TTWO | Take-Two Interactive Software | 20.86 | 38.78 B | -0.38 | -1.79 | 2.85 M | 59.42 M |
| NBIS | Nebius Group N.V. | 29.44 | 38.45 B | -0.23 | -0.78 | 9.93 M | 292.45 M |
| TER | Teradyne Inc | 18.1354 | 38.41 B | -0.3865 | -2.09 | 1.72 M | 31.22 M |
| BIIB | Biogen Inc | 305.93 | 37.67 B | -5.85 | -1.88 | 1.98 M | 604.49 M |
| VOD | Vodafone Grp Plc ADR | 16.5295 | 36.35 B | -0.2416 | -1.44 | 12.85 M | 212.38 M |
| ODFL | Old Dominion Freight Line Inc | 17.4423 | 35.21 B | -0.3606 | -2.03 | 1.48 M | 25.73 M |
| ACGL | Arch Capital Grp Ltd | 18.0925 | 35.2 B | -0.1172 | -0.64 | 1.14 M | 20.58 M |
| NTAP | Netapp Inc | 27.2417 | 34.58 B | -0.297 | -1.08 | 6.27 M | 170.81 M |
| ERIC | Ericsson ADR | 8.9914 | 34.35 B | -0.0827 | -0.91 | 3.47 M | 31.22 M |
| GMAB | Genmab A/S ADR | 4.006 | 34.31 B | -0.106 | -2.58 | 3.5 K | 14.02 K |
| FISV | Fiserv Inc | 26.8019 | 33.8 B | -0.3032 | -1.12 | 1.57 M | 42.15 M |
| MCHP | Microchip Technology | 18.2979 | 33.39 B | -0.1979 | -1.07 | 2.69 M | 49.21 M |
| ILMN | Illumina Inc | 136.177 | 33.38 B | -7.6849 | -5.34 | 4.1 M | 558.84 M |
| STLD | Steel Dynamics Inc | 13.7105 | 32.36 B | -0.2387 | -1.71 | 2.99 M | 40.98 M |
| NTRS | Northern Trust Corp | 47.3597 | 32.18 B | -0.4687 | -0.98 | 852.2 K | 40.36 M |
| HBAN | Huntington Bcshs | 6.1966 | 32.08 B | -0.0502 | -0.8 | 12.53 M | 77.65 M |
| EXPE | Expedia Group Inc | 66.5188 | 30.75 B | -0.8506 | -1.26 | 1.75 M | 116.37 M |
| DXCM | Dexcom | 10.5775 | 30.24 B | -0.185 | -1.72 | 2.49 M | 26.32 M |
| WTW | Weight Watchers International, Inc | 92.1904 | 30.16 B | -1.1713 | -1.25 | 165.08 K | 15.22 M |
| CPRT | Copart Inc | 4.43 | 30.06 B | -0.11 | -2.42 | 4.74 M | 21 M |
| FLEX | Flextronics Intl Ltd | 6.6627 | 28.88 B | -0.1019 | -1.51 | 3.63 M | 24.19 M |
| BIDU | Baidu Inc ADR | 152.12 | 27.58 B | -3.93 | -2.52 | 4.55 M | 692.62 M |
| ON | On Semiconductor | 9.15 | 26.9 B | -0.12 | -1.29 | 5.47 M | 50.05 M |
| FWONA | Liberty Media F1 Series A | 23.1601 | 26.18 B | -0.1932 | -0.83 | 4.15 M | 96.23 M |
| VRSK | Verisk Analytics Inc | 57.9342 | 26.11 B | -0.429 | -0.74 | 721.8 K | 41.82 M |
| CASY | Casey's General Stor | 60.9998 | 25.58 B | -1.1292 | -1.82 | 163.47 K | 9.97 M |
| INSM | Insmed Inc | 15.905 | 25.47 B | -2.395 | -13.09 | 7.81 M | 124.28 M |
| INCY | Incyte Corp | 51.75 | 24.85 B | -1.82 | -3.4 | 1.93 M | 99.95 M |
| UTHR | United Therapeutic | 93.62 | 24.81 B | -0.87 | -0.92 | 666.92 K | 62.44 M |
| EXPD | Expeditors Intl | 33.1207 | 24.48 B | -0.471 | -1.4 | 978.9 K | 32.42 M |
| RGLD | Royal Gold Inc | 53.7349 | 23.88 B | -1.9427 | -3.49 | 949.5 K | 51.02 M |
| LPLA | Lpl Financial Hld | 45.5641 | 23.79 B | -0.735 | -1.59 | 294 K | 13.4 M |
| TROW | T Rowe Price Group | 52.2997 | 23.64 B | -0.5775 | -1.09 | 1.11 M | 58.13 M |
| VTRS | Viatris Inc | 39.8435 | 23.53 B | -1.2563 | -3.06 | 3.79 M | 151 M |
| ENTG | Entegris Inc | 11.3363 | 21.4 B | -0.3064 | -2.63 | 608.05 K | 6.89 M |
| PTC | Ptc Inc | 35.14 | 21.28 B | -0.89 | -2.47 | 632.62 K | 22.23 M |
| ALNY | Alnylam Pharmaceuticals | 63.97 | 20.98 B | -2.91 | -4.35 | 718.1 K | 45.94 M |
| FSLR | First Solar Inc | 68.49 | 20.59 B | -3.59 | -4.98 | 6.23 M | 426.67 M |
| EVRG | Evergy Inc | 22.4194 | 20.29 B | -0.24 | -1.06 | 606 K | 13.59 M |
| WWD | Woodward Inc | 37.1843 | 19.66 B | -1.4035 | -3.64 | 364.62 K | 13.56 M |
| TSCO | Tractor Supply Company | 12.0092 | 19.49 B | -0.2404 | -1.96 | 5.18 M | 62.25 M |
| SWKS | Skyworks Solutions | 29.0105 | 19.48 B | -0.7738 | -2.6 | 3.19 M | 92.63 M |
| SSNC | SS&C Technologies | 17.836 | 18.28 B | -0.8867 | -4.74 | 618.6 K | 11.03 M |
| FFIV | F5 Networks Inc | 104.65 | 18.05 B | -4.18 | -3.84 | 2 M | 209.63 M |
| NDSN | Nordson Corp | 60.7008 | 18.04 B | -1.0361 | -1.68 | 204.1 K | 12.39 M |
| EWBC | East West Bancorp | 27.9966 | 17.95 B | -0.4517 | -1.59 | 653.47 K | 18.3 M |
| GEN | Gen Digital Inc | 6.8945 | 17.68 B | -0.0991 | -1.42 | 12.93 M | 89.11 M |
| MTSI | Macom Technology S | 20.60 | 17.57 B | -0.16 | -0.77 | 83.3 K | 1.72 M |
| HST | Host Marriott Financial Trust | 12.1196 | 17.56 B | -0.1966 | -1.6 | 6.08 M | 73.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 123.01 | 1.23 T | -1.46 | -1.17 | 3.15 M | 387.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 184540.00 | 1.22 T | -2047.00 | -1.1 | 265 | 48.9 M |
| WMT | Walmart Stores | 20.1504 | 1 T | -0.1692 | -0.83 | 23.18 M | 467.15 M |
| JPM | JP Morgan Chase & Company | 43.4227 | 908.43 B | -0.7466 | -1.69 | 22.75 M | 987.66 M |
| V | Visa Inc | 49.5324 | 789.02 B | -0.6247 | -1.25 | 10.67 M | 528.38 M |
| MA | Mastercard Inc | 68.5041 | 571.33 B | -1.4591 | -2.09 | 7.61 M | 521.5 M |
| HD | Home Depot | 59.5709 | 352.6 B | -0.4532 | -0.76 | 6.36 M | 379.14 M |
| NVS | Novartis Ag ADR | 47.1908 | 309.15 B | -0.4421 | -0.93 | 1.31 M | 61.97 M |
| MS | Morgan Stanley | 22.6991 | 292.81 B | -0.269 | -1.17 | 11.23 M | 255 M |
| CAT | Caterpillar Inc | 72.0238 | 274.04 B | -0.5818 | -0.8 | 5.61 M | 404.07 M |
| TMO | Thermo Fisher Scientific Inc | 113.644 | 267.38 B | -1.2612 | -1.1 | 2.12 M | 240.82 M |
| RTX | Raytheon Technologies | 54.8906 | 264.91 B | -0.297 | -0.54 | 5.5 M | 302.01 M |
| GS | Goldman Sachs Group | 128.1445 | 261.39 B | -1.2043 | -0.93 | 2.59 M | 331.93 M |
| WFC | Wells Fargo & Company | 34.5099 | 256.63 B | -0.3273 | -0.94 | 17.4 M | 600.47 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3666 | 244.25 B | -0.0578 | -1.69 | 1.42 M | 4.78 M |
| IBM | International Business Machines | 113.8375 | 232.6 B | -1.4302 | -1.24 | 7.17 M | 815.86 M |
| AXP | American Express Company | 75.559 | 217.47 B | -0.9944 | -1.3 | 3.01 M | 227.52 M |
| BHP | BHP Billiton Ltd ADR | 27.7191 | 210.59 B | -0.2173 | -0.78 | 4.49 M | 124.38 M |
| DIS | Walt Disney Company | 70.6905 | 205.68 B | -0.8362 | -1.17 | 6.75 M | 477.22 M |
| APH | Amphenol Corp | 10.215 | 199.29 B | -0.1395 | -1.35 | 4.25 M | 43.45 M |
| DE | Deere & Company | 70.5603 | 186.39 B | -0.6151 | -0.86 | 2.59 M | 182.93 M |
| NVO | Novo Nordisk A/S ADR | 37.5311 | 182.45 B | -0.2555 | -0.68 | 2.07 M | 77.67 M |
| NEE | Nextera Energy | 18.5747 | 182.17 B | -0.1365 | -0.73 | 6.75 M | 125.41 M |
| WELL | Welltower Inc | 36.3697 | 181.46 B | -0.2192 | -0.6 | 1.23 M | 44.68 M |
| CRM | Salesforce.com Inc | 54.4112 | 176.9 B | -1.4191 | -2.54 | 6.49 M | 352.88 M |
| UNP | Union Pacific Corp | 70.679 | 176.45 B | -1.0239 | -1.43 | 4.66 M | 329.04 M |
| DHR | Danaher Corp | 29.6409 | 165.29 B | -0.392 | -1.31 | 4.49 M | 132.96 M |
| BX | Blackstone Inc | 16.8279 | 154.27 B | -0.5115 | -2.95 | 8.1 M | 136.36 M |
| TJX | TJX Companies | 25.3296 | 151.94 B | -0.1699 | -0.67 | 8.14 M | 206.22 M |
| ACN | Accenture Plc | 66.2167 | 150.27 B | -0.4389 | -0.66 | 3.97 M | 263.06 M |
| SCCO | Southern Copper Corp | 17.6122 | 150.2 B | -0.5581 | -3.07 | 2.05 M | 36.09 M |
| RIO | Rio Tinto Plc ADR | 23.0508 | 140.51 B | -0.1614 | -0.7 | 3.19 M | 73.5 M |
| ETN | Eaton Corp | 53.3729 | 139.59 B | -0.6948 | -1.29 | 2.55 M | 136.34 M |
| CB | Chubb Ltd | 75.1824 | 138.87 B | -0.6234 | -0.82 | 1.18 M | 88.43 M |
| SPGI | S&P Global Inc | 66.863 | 136.57 B | -0.4252 | -0.63 | 2.98 M | 199.45 M |
| LMT | Lockheed Martin Corp | 115.1917 | 135.87 B | -0.6711 | -0.58 | 1.3 M | 149.66 M |
| PGR | Progressive Corp | 17.1237 | 131.82 B | -0.1863 | -1.08 | 4.38 M | 75.04 M |
| NEM | Newmont Mining Corp | 17.9129 | 130.07 B | -0.66 | -3.55 | 8.93 M | 159.9 M |
| BTI | British American Tobacco Industries ADR | 25.3274 | 129.11 B | -0.1277 | -0.5 | 671 K | 16.99 M |
| PLD | Prologis Inc | 27.9294 | 126.93 B | -0.3919 | -1.38 | 1.52 M | 42.43 M |
| MCK | Mckesson Corp | 159.3019 | 122.31 B | -2.41 | -1.49 | 1.45 M | 230.81 M |
| PH | Parker-Hannifin Corp | 97.2293 | 120.64 B | -1.9654 | -1.98 | 1.04 M | 101.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2399 | 118.25 B | -0.0459 | -1.4 | 20.52 M | 66.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0018 | 111.67 B | -0.0846 | -1.19 | 16.99 M | 118.95 M |
| SO | Southern Company | 25.9135 | 108.94 B | -0.1681 | -0.64 | 4.59 M | 118.92 M |
| NOW | Servicenow Inc | 57.55 | 106.66 B | -1.66 | -2.8 | 1.89 M | 108.92 M |
| MPC | Marathon Petroleum Corp | 31.1571 | 106.16 B | -0.5385 | -1.7 | 5.22 M | 162.75 M |
| GSK | Glaxosmithkline Plc ADR | 29.5606 | 103.31 B | -0.1655 | -0.56 | 1.99 M | 58.7 M |
| AEM | Agnico-Eagle Mines Ltd | 24.5429 | 101.51 B | -0.8241 | -3.25 | 1.8 M | 44.08 M |
| DUK | Duke Energy Corp | 42.3838 | 99.88 B | -0.2561 | -0.6 | 3.29 M | 139.62 M |
| VLO | Valero Energy Corp | 34.4274 | 99.49 B | -0.2744 | -0.79 | 6.18 M | 212.8 M |
| PSX | Phillips 66 | 50.2358 | 98.7 B | -0.6441 | -1.27 | 2.66 M | 133.48 M |
| GD | General Dynamics Corp | 81.8221 | 97.84 B | -0.7595 | -0.92 | 2.07 M | 169.66 M |
| MMM | 3M Company | 76.2778 | 97.47 B | -0.5559 | -0.72 | 2.77 M | 211.55 M |
| EQNR | Equinor ASA ADR | 14.4948 | 97.33 B | -0.1044 | -0.72 | 1.13 M | 16.34 M |
| USB | U.S. Bancorp | 28.2553 | 94.96 B | -0.3291 | -1.15 | 9.79 M | 276.56 M |
| EMR | Emerson Electric Company | 47.7156 | 94.95 B | -0.4428 | -0.92 | 3.89 M | 185.59 M |
| UPS | United Parcel Service | 63.0583 | 94.48 B | -0.5866 | -0.92 | 3.25 M | 205.14 M |
| ING | ING Groep N.V. ADR | 7.5043 | 94.32 B | -0.0493 | -0.65 | 3.47 M | 26.04 M |
| TT | Trane Technologies Plc | 35.9941 | 92.06 B | -0.9362 | -2.54 | 4.25 M | 153.02 M |
| PNC | PNC Bank | 58.4958 | 91.77 B | -0.7542 | -1.27 | 2.21 M | 129.35 M |
| KKR | KKR & Co. LP | 16.055 | 90.6 B | -0.2661 | -1.63 | 5.39 M | 86.46 M |
| RCL | Royal Caribbean Cruises Ltd | 44.6875 | 90.13 B | -0.8087 | -1.78 | 1.32 M | 59.2 M |
| FCX | Freeport-Mcmoran Inc | 27.0748 | 89.51 B | -0.3332 | -1.22 | 9 M | 243.55 M |
| SPG | Simon Property Group | 84.3639 | 88.46 B | -1.2694 | -1.48 | 1.35 M | 114.06 M |
| MCO | Moody's Corp | 69.5417 | 88.12 B | -0.9369 | -1.33 | 774.54 K | 53.86 M |
| AMT | American Tower Corp | 60.4589 | 87.65 B | -0.6734 | -1.1 | 2.48 M | 149.84 M |
| MSI | Motorola Solutions | 53.5613 | 87.29 B | -0.8384 | -1.54 | 1.12 M | 60.08 M |
| SHW | Sherwin-Williams Company | 58.2956 | 86.47 B | -0.6551 | -1.11 | 1.2 M | 70.22 M |
| ECL | Ecolab Inc | 93.5595 | 86.03 B | -1.1012 | -1.16 | 1.65 M | 154.4 M |
| NGG | National Grid Transco Plc ADR | 34.1056 | 84.71 B | -0.1719 | -0.5 | 307.87 K | 10.5 M |
| HLT | Hilton Inc | 43.3242 | 84.41 B | -0.2715 | -0.62 | 534.93 K | 23.18 M |
| WMB | Williams Companies | 20.6628 | 83.08 B | -0.4029 | -1.91 | 6.15 M | 127.12 M |
| CP | Canadian Pacific Railway | 26.8847 | 81.76 B | -0.1743 | -0.64 | 2.64 M | 70.92 M |
| ITW | Illinois Tool Works Inc | 60.7047 | 81.49 B | -0.4139 | -0.68 | 1.98 M | 120.26 M |
| TRV | The Travelers Companies Inc | 64.1697 | 80.98 B | -0.4615 | -0.71 | 2.11 M | 135.61 M |
| E | Eni S.P.A. ADR | 23.1977 | 79.63 B | -0.2602 | -1.11 | 137.7 K | 3.19 M |
| BCS | Barclays Plc ADR | 10.7203 | 77.09 B | -0.2082 | -1.91 | 3 M | 32.16 M |
| CNI | Canadian National Railway | 44.2614 | 76.28 B | -0.3201 | -0.72 | 824.29 K | 36.48 M |
| GM | General Motors Company | 25.6778 | 76.11 B | -0.2176 | -0.84 | 17 M | 436.45 M |
| RSG | Republic Services | 26.8297 | 75.18 B | -0.1354 | -0.5 | 1.16 M | 31.2 M |
| FDX | Fedex Corp | 111.6223 | 74.67 B | -1.7235 | -1.52 | 2.87 M | 320.45 M |
| NSC | Norfolk Southern Corp | 73.8786 | 73.18 B | -1.0308 | -1.38 | 1.44 M | 106.47 M |
| MFC | Manulife Financial Corp | 11.2286 | 73.05 B | -0.0698 | -0.62 | 1.66 M | 18.59 M |
| APO | Apollo Global Management Llc C | 16.5294 | 72.18 B | -0.2227 | -1.33 | 558.1 K | 9.23 M |
| AON | AON Plc | 73.7393 | 71.24 B | -0.7996 | -1.07 | 943.5 K | 69.57 M |
| URI | United Rentals | 88.7923 | 69.85 B | -1.4043 | -1.56 | 1.46 M | 129.71 M |
| APD | Air Products and Chemicals | 87.0172 | 69.27 B | -1.1148 | -1.26 | 767.73 K | 66.81 M |
| DB | Deutsche Bank Ag | 30.8241 | 67.8 B | -0.1817 | -0.59 | 989.01 K | 30.49 M |
| GWW | W.W. Grainger | 206.5062 | 67.77 B | -3.204 | -1.53 | 429.8 K | 88.76 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8922 | 67.38 B | -0.2524 | -1.92 | 90.4 K | 1.17 M |
| TRP | Tc Energy Corp | 22.9378 | 65.45 B | -0.1981 | -0.86 | 417.1 K | 9.57 M |
| WPM | Wheaton Precious Metals | 19.1095 | 65.38 B | -0.9312 | -4.65 | 5.47 M | 104.51 M |
| MET | Metlife Inc | 35.7453 | 64.16 B | -0.4604 | -1.27 | 7.31 M | 261.33 M |
| NWG | Natwest Group Plc ADR | 6.0216 | 63.56 B | -0.1325 | -2.15 | 1.19 M | 7.16 M |
| CAH | Cardinal Health | 50.9209 | 63.51 B | -0.5938 | -1.15 | 2.56 M | 130.6 M |
| PSA | Public Storage | 105.7347 | 63.18 B | -0.6615 | -0.62 | 775.35 K | 81.98 M |
| TEL | TE Connectivity Ltd | 47.9814 | 62.89 B | -0.8284 | -1.7 | 1.55 M | 74.23 M |
| ALL | Allstate Corp | 43.0592 | 62.8 B | -0.2319 | -0.54 | 1.99 M | 85.77 M |
| DAL | Delta Air Lines Inc | 29.4733 | 60.4 B | -0.4079 | -1.37 | 12.06 M | 355.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 84.3826 | 7.03 M | -5.063 | -5.66 | 686 | 57.89 K |
| BCT | Briacell Therapeutics Corp | 19.3131 | -7.2424 | -27.27 | 5.34 K | 103.15 K | |
| BLDP | Ballard Power Systems Inc | 4.60 | -1.39 | -23.21 | 4.13 M | 18.98 M | |
| DPM | Dundee Precious Metals Inc | 3.638 | -0.412 | -10.17 | 787.93 K | 2.87 M | |
| IMP | Intermap Tech Corp | 3.10 | -0.30 | -8.82 | 2.7 K | 8.37 K | |
| EDR | Endeavour Silver Corp | 4.2456 | -0.3818 | -8.25 | 257.27 K | 1.09 M | |
| NG | Novagold Res Inc | 3.93 | -0.33 | -7.75 | 563.38 K | 2.21 M | |
| ELVA | Electrovaya Inc | 5.55 | -0.45 | -7.5 | 11.88 K | 65.93 K | |
| USA | Americas Silver Corp | 8.10 | -0.60 | -6.9 | 11.26 K | 91.18 K | |
| EDV | Endeavour Mining Corp | 6.6465 | -0.4923 | -6.9 | 82.39 K | 547.61 K | |
| SSRM | Ssr Mining Inc | 10.5061 | -0.7758 | -6.88 | 288.9 K | 3.04 M | |
| MSCL | Satellos Bioscience Inc | 105.60 | -7.20 | -6.38 | 1.05 K | 110.56 K | |
| K | Kinross Gold Corp | 4.2214 | -0.279 | -6.2 | 7.25 M | 30.61 M | |
| ORIO | ORIO | 33.7959 | -2.2041 | -6.12 | 6.83 K | 230.93 K | |
| OGC | Oceanagold Corp | 6.529 | -0.384 | -5.55 | 189.6 K | 1.24 M | |
| IMG | Iamgold Corp | 3.83 | -0.22 | -5.43 | 2.52 M | 9.66 M | |
| WPM | Wheaton Precious Metals Corp | 20.9687 | -1.1842 | -5.35 | 1.66 M | 34.87 M | |
| HMMC | Hemlo Mining Corp. | 83.25 | -4.50 | -5.13 | 586 | 48.78 K | |
| AG | First Majestic Silver Corp | 10.6566 | -0.5329 | -4.76 | 336.47 K | 3.59 M | |
| PAAS | Pan American Silver Corp | 11.5344 | -0.5628 | -4.65 | 235.83 K | 2.72 M | |
| FVI | Fortuna Mines Inc | 3.99 | -0.19 | -4.55 | 537.6 K | 2.15 M | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 23 | 1.68 K | |
| PPTA | Perpetua Resources Corp | 8.60 | -0.40 | -4.44 | 19.49 K | 167.61 K | |
| ABX | Barrick Mining Corp | 15.6786 | -0.6889 | -4.21 | 3.04 M | 47.69 M | |
| ELD | Eldorado Gold | 31.5438 | -1.335 | -4.06 | 1.91 M | 60.15 M | |
| FLNT | Flint Corp | 19.20 | -0.80 | -4 | 1.23 K | 23.52 K | |
| HBM | Hudbay Minerals Inc | 7.9672 | -0.3292 | -3.97 | 323.7 K | 2.58 M | |
| AEM | Agnico Eagle Mines Ltd | 27.0494 | -1.0953 | -3.89 | 1.04 M | 28.24 M | |
| TECK-B | Teck Resources Limited | 19.0718 | -0.7629 | -3.85 | 1.82 M | 34.68 M | |
| PNP | Pinetree Capital Ltd | 100.00 | -4.00 | -3.85 | 1.44 K | 143.7 K | |
| AGI | Alamos Gold Inc Cls A | 9.1274 | -0.3609 | -3.8 | 1.44 M | 13.12 M | |
| EFR | Energy Fuels Inc | 10.72 | -0.42 | -3.77 | 42.9 K | 459.89 K | |
| TOT | Total Energy Services Inc | 15.6393 | -0.611 | -3.76 | 14.35 K | 224.42 K | |
| MRE | Martinrea International Inc | 7.2132 | -0.2803 | -3.74 | 849.3 K | 6.13 M | |
| DSG | Descartes Sys | 15.34 | -0.54 | -3.4 | 114.19 K | 1.75 M | |
| AETR | Aetherion Technologies Inc. | 160.10 | -5.60 | -3.38 | 13.56 K | 2.17 M | |
| WPRT | Westport Fuel Systems Inc | 160.10 | -5.60 | -3.38 | 13.56 K | 2.17 M | |
| TAL | Petrotal Corp | 43.012 | -1.4338 | -3.23 | 915 | 39.36 K | |
| SEA | Seabridge Gold Inc | 6.3572 | -0.2071 | -3.15 | 20.3 K | 129.05 K | |
| S | Sherritt Intl Rv | 3.4488 | -0.1078 | -3.03 | 726.9 K | 2.51 M | |
| KEI | Kolibri Global Energy Inc | 20.00 | -0.60 | -2.91 | 29.64 K | 592.8 K | |
| TGO | Terago Inc | 5.10 | -0.15 | -2.86 | 7.2 K | 36.72 K | |
| TXG | Torex Gold Resources Inc | 10.3554 | -0.2987 | -2.8 | 2.25 M | 23.32 M | |
| TXR | Torex Resources Inc. | 10.3038 | -0.2972 | -2.8 | 225.19 K | 2.32 M | |
| BB | Blackberry Ltd | 10.15 | -0.29 | -2.78 | 2.3 M | 23.36 M | |
| III | Imperial Metals Corp | 14.37 | -0.41 | -2.77 | 57.91 K | 832.12 K | |
| BHC | Bausch Health Companies Inc | 143.13 | -3.78 | -2.57 | 507.83 K | 72.69 M | |
| VBNK | Versabank | 5.3539 | -0.1395 | -2.54 | 1.9 K | 10.17 K | |
| SVB | Silver Bull Resources Inc | 3.12 | -0.08 | -2.5 | 1.02 K | 3.2 K | |
| TECK-A | Teck Resources Limited | 20.9309 | -0.5275 | -2.46 | 2.04 K | 42.7 K | |
| LNF | Leons Furniture | 9.7191 | -0.2444 | -2.45 | 19.38 K | 188.36 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.9675 | -0.3492 | -2.44 | 100 | 1.4 K | |
| GTE | Gran Tierra Energy Inc | 80.40 | -2.00 | -2.43 | 22.09 K | 1.78 M | |
| FNV | Franco-Nevada Corp | 43.5558 | -1.0689 | -2.4 | 418.5 K | 18.23 M | |
| MER | Africa Oil Corp | 6.9068 | -0.1689 | -2.39 | 76.3 K | 526.99 K | |
| IFP | Interfor Corp | 14.9311 | -0.3568 | -2.33 | 361.6 K | 5.4 M | |
| CCO | Cameco Corp | 22.1344 | -0.5255 | -2.32 | 1.65 M | 36.46 M | |
| EFX | Enerflex Ltd | 13.5077 | -0.3163 | -2.29 | 45.2 K | 610.55 K | |
| CLS | Celestica Inc Sv | 11.37 | -0.26 | -2.24 | 392 K | 4.46 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.3407 | -0.3489 | -2.22 | 51.16 K | 784.85 K | |
| WFG | West Fraser Timber CO Ltd | 43.0325 | -0.9655 | -2.19 | 172 K | 7.4 M | |
| BBD-B | Bombardier Inc Series B | 99.0097 | -2.2057 | -2.18 | 273.73 K | 27.1 M | |
| HLF | High Liner | 14.5989 | -0.3239 | -2.17 | 38.6 K | 563.52 K | |
| TWC | Twc Enterprises Ltd | 9.4316 | -0.1972 | -2.05 | 5.13 K | 48.39 K | |
| TCW | Trican Well | 8.6312 | -0.1794 | -2.04 | 276.92 K | 2.39 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1854 | -0.0864 | -2.02 | 188.82 K | 790.3 K | |
| BRAG | Bragg Gaming Group Inc | 5.00 | -0.10 | -1.96 | 89.75 K | 448.75 K | |
| DR | Medical Facilities Corp | 10.2279 | -0.2015 | -1.93 | 54.56 K | 558.04 K | |
| GUD | Knight Therapeutics Inc | 5.09 | -0.10 | -1.93 | 241.3 K | 1.23 M | |
| AOV | Amotiv Limited | 5.09 | -0.10 | -1.93 | 241.2 K | 1.23 M | |
| SII | Sprott Inc | 22.6885 | -0.4437 | -1.92 | 17.76 K | 402.95 K | |
| KPT | Kp Tissue Inc | 7.1349 | -0.1337 | -1.84 | 37.6 K | 268.27 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.9111 | -0.2542 | -1.79 | 4.8 K | 66.77 K | |
| EQB | EQB Inc | 23.9225 | -0.4323 | -1.78 | 33 K | 789.44 K | |
| MTL | Mullen Group Ltd | 15.3239 | -0.274 | -1.76 | 226.6 K | 3.47 M | |
| SJ | Stella Jones Inc | 25.8176 | -0.4434 | -1.69 | 50.7 K | 1.31 M | |
| ENGH | Enghouse Systems Ltd | 12.6772 | -0.2145 | -1.66 | 52.63 K | 667.15 K | |
| GFP | Greenfirst Forest Products Inc | 5.848 | -0.0974 | -1.64 | 2.47 K | 14.46 K | |
| GIB-A | CGI Inc | 33.95 | -0.5648 | -1.64 | 783.84 K | 26.61 M | |
| RIC | Richmont Mines | 7.1899 | -0.1189 | -1.63 | 7.08 K | 50.92 K | |
| CFF | Conifex Timber Inc | 7.7047 | -0.1266 | -1.62 | 14.9 K | 114.8 K | |
| AC | Air Canada | 5.53 | -0.09 | -1.6 | 2.07 M | 11.43 M | |
| ATS | Ats Corp | 14.22 | -0.23 | -1.59 | 134.1 K | 1.91 M | |
| MX | Methanex Corp | 56.0561 | -0.8737 | -1.53 | 193.94 K | 10.87 M | |
| DC-A | Dundee Corporation | 7.2534 | -0.113 | -1.53 | 83.76 K | 607.52 K | |
| HWO | High Arctic Energy Services Inc | 3.2938 | -0.0507 | -1.52 | 14.95 K | 49.24 K | |
| ATH | Athabasca Oil Corp | 7.80 | -0.12 | -1.52 | 494.03 K | 3.85 M | |
| TRP | TC Energy Corp | 24.4671 | -0.3764 | -1.52 | 989.86 K | 24.22 M | |
| PXT | Parex Resources Inc | 6.6868 | -0.1008 | -1.49 | 199.5 K | 1.33 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3373 | -0.1249 | -1.48 | 68.24 K | 568.92 K | |
| NWC | The North West Company Inc | 14.6966 | -0.2195 | -1.47 | 65.22 K | 958.44 K | |
| CYB | Cymbria Corp Cl A | 23.75 | -0.35 | -1.45 | 3.65 K | 86.64 K | |
| CFP | Canfor Corp | 25.80 | -0.38 | -1.45 | 457.6 K | 11.81 M | |
| SYZ | Sylogist Ltd | 6.2286 | -0.0915 | -1.45 | 39.57 K | 246.48 K | |
| CXI | Currency Exchange International Corp | 13.01 | -0.19 | -1.44 | 5.3 K | 68.95 K | |
| BBD-A | Bombardier Inc | 102.75 | -1.50 | -1.44 | 24.87 K | 2.56 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.60 | -0.14 | -1.44 | 1.31 K | 12.58 K | |
| PHX | Phx Energy Services Corp | 7.4227 | -0.1076 | -1.43 | 15.53 K | 115.29 K | |
| TRZ | Transat At Inc | 8.31 | -0.12 | -1.42 | 110.52 K | 918.4 K | |
| CJT | Cargojet Inc | 17.8082 | -0.2544 | -1.41 | 17.3 K | 308.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.04 | 6.04 B | -0.52 | -3.57 | 952 K | 13.37 M |
| HOS | Hornbeck Offshore Services, Inc | 22.06 | 1.74 B | -0.13 | -0.59 | 993.89 K | 21.93 M |
| GAMI | GAMCO Investors Inc | 36.3744 | 536.94 M | -0.3864 | -1.05 | 35.28 K | 1.28 M |
| NTPIF | Nam Tai Property Inc. | 5.74 | 262.33 M | -0.17 | -2.88 | 257.57 K | 1.48 M |
| WEXPF | Western Exploration Inc | 82.4691 | 24.77 M | -0.7266 | -0.87 | 3 | 247.41 |
| APHD | Verde Bio Holdings Inc | 90.00 | 18.16 M | -10.00 | -10 | 103 K | 9.27 M |
| MDCN | Medican Enterprises Inc | 24.50 | 4.65 M | -1.50 | -5.77 | 5.71 K | 139.87 K |
| SEII | Sharing Economy International Inc | 1060.00 | 1.29 M | -30.00 | -2.75 | 240 | 254.4 K |
| MJLB | Ultrack Systems Inc | 11.00 | 424.93 K | -1.50 | -12 | 660 | 7.26 K |
| DNAX | DNA Brands Inc | 13230.00 | 339.48 K | -1260.00 | -8.7 | 1 | 13.23 K |
| ZVOI | Zovio Inc | 14.25 | 137.92 K | -0.32 | -2.2 | 417.86 K | 5.95 M |
| PSYC | Global Trac Solutions Inc | 29.00 | 135.52 K | -3.00 | -9.38 | 1.7 K | 49.39 K |
| ERFB | ERF Wireless Inc | 5000.00 | 84.13 K | -754.00 | -13.1 | 52.63 K | 263.13 M |
| BOTY | Lingerie Fighting Championships Inc | 500.00 | 72.69 K | -98.00 | -16.39 | 1 K | 500 K |
| USRM | U.S. Stem Cell Inc | 37.50 | 64.15 K | -12.40 | -24.85 | 8.36 K | 313.46 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.65 | 63.04 K | -0.60 | -5.33 | 46.89 K | 499.42 K |
| RGGI | Resgreen Group International Inc | 111.00 | 48.75 K | -8.00 | -6.72 | 50 | 5.55 K |
| ERINQ | Erin Energy Corporation | 4.986 | 21.53 K | -0.174 | -3.37 | 214.12 K | 1.07 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.14 | 14.07 K | -0.18 | -5.42 | 228.23 K | 716.65 K |
| AXPWQ | Axion Power International Inc | 116270.00 | 9.6 K | -2660.00 | -2.24 | 2 | 232.54 K |
| CBRI | CMTSU Liquidation Inc | 4.26 | 8.16 K | -0.19 | -4.27 | 168.82 K | 719.19 K |
| CBKCQ | Christopher & Banks Corporation | 5.83 | 3.86 K | -0.55 | -8.62 | 785.28 K | 4.58 M |
| NSLPQ | New Source Energy Partners L.P | 22.68 | 3.75 K | -0.42 | -1.82 | 34 K | 771.1 K |
| LASLY | Lentuo International Inc | 4.07 | 3.26 K | -0.04 | -0.97 | 31.38 K | 127.7 K |
| EMWPF | Eros Media World Plc | 279.00 | 1.9 K | -16.60 | -5.62 | 7.54 K | 2.1 M |
| SIMPQ | Simply Inc | 912.50 | 1.55 K | -55.00 | -5.68 | 1.8 K | 1.64 M |
| CYRNQ | CYRNQ | 70.20 | 799 | -2.40 | -3.31 | 1.61 K | 113.23 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2682 | 785 | -0.3015 | -4.59 | 42.86 K | 268.64 K |
| RTNB | root9B Holdings Inc | 9.666 | 610 | -0.0825 | -0.85 | 1.84 K | 17.8 K |
| SPDC | Speed Commerce Inc | 55.36 | 603 | -1.12 | -1.98 | 35.26 K | 1.95 M |
| PRXIQ | Premier Exhibitions Inc | 9.344 | 491 | -0.056 | -0.6 | 2.91 K | 27.15 K |
| CALIQ | China Auto Logistics Inc. | 3.87 | 484 | -0.09 | -2.27 | 89.64 K | 346.93 K |
| PEHD | Perigee Holdings Inc. | 44.00 | 130 | -4.04 | -8.41 | 311 | 13.68 K |
| PPJE | PPJ Healthcare Enterprises Inc | 13.00 | -4.00 | -23.53 | 4.66 K | 60.62 K | |
| VRCI | Verde Science Inc | 15.40 | -4.48 | -22.54 | 280.6 K | 4.32 M | |
| PZOO | Pazoo Inc | 747.50 | -122.50 | -14.08 | 39 | 29.15 K | |
| TREVQ | Trevali Mining Corporation | 8.60 | -0.49 | -5.39 | 2.95 K | 25.37 K | |
| PTRC | Petro River Oil Corp | 18.02 | -0.98 | -5.16 | 420 | 7.57 K | |
| HMNY | Helios and Matheson Analytics Inc | 1317.50 | -25.00 | -1.86 | 14 | 18.45 K | |
| ESINQ | ITT Educational Services Inc | 27.78 | -0.25 | -0.89 | 418.79 K | 11.63 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 20.00 | -10.00 | -33.33 | 290 | 5.8 K | |
| FMN | Fidelity Minerals Corp | 7.50 | -3.75 | -33.33 | 133 | 997.5 | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 746 | 3.93 K | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 746 | 3.93 K | |
| GORO | Goldgroup Mining Inc. | 9.20 | -2.00 | -17.86 | 13.79 K | 126.82 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | -1.75 | -12.5 | 1.91 K | 23.34 K | |
| MRZL | Mont Royal Resources Limited. | 3.2634 | -0.4662 | -12.5 | 4.3 K | 14.03 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 1.9 K | 455.52 K | |
| FAN | Gaming Nation Inc | 15.00 | -1.50 | -9.09 | 83 | 1.25 K | |
| SGLD | Scorpio Gold Corporation | 4.68 | -0.36 | -7.14 | 5.82 K | 27.22 K | |
| RAGE | Renegade Gold Inc. | 78.00 | -6.00 | -7.14 | 1.36 K | 106.31 K | |
| KTN | Kootenay Silver Inc | 4.40 | -0.30 | -6.38 | 1.67 K | 7.35 K | |
| ANDC | Andina Copper Corporation | 47.50 | -3.125 | -6.17 | 448 | 21.28 K | |
| CTEK | CLEANTEK Industries Inc | 74.1176 | -4.1177 | -5.26 | 590 | 43.73 K | |
| LTV | Leonovus Inc | 13.80 | -0.60 | -4.17 | 5.63 K | 77.69 K | |
| CKG | Chesapeake Gold Corp | 3.12 | -0.13 | -4 | 18.61 K | 58.07 K | |
| KLE-H | Kingsland Energy Corp | 19.20 | -0.80 | -4 | 25 | 480 | |
| LQWD | LQwD FinTech Corp | 8.75 | -0.35 | -3.85 | 7 | 61.25 | |
| NCP | Nickel Creek Platinum Corp. | 75.00 | -3.00 | -3.85 | 746 | 55.95 K | |
| RX | BioSyent Inc | 4.9556 | -0.1968 | -3.82 | 17.4 K | 86.23 K | |
| EGT | Eguana Technologies Inc | 5.30 | -0.20 | -3.64 | 1.26 K | 6.68 K | |
| VVTM | VVT Med Inc. | 654.2056 | -23.3645 | -3.45 | 527 | 344.77 K | |
| GIP | Green Impact Partners Inc | 140.00 | -5.00 | -3.45 | 166 | 23.24 K | |
| GBU | Gabriel Resources Ltd | 8.60 | -0.30 | -3.37 | 328.26 K | 2.82 M | |
| SLG | PetroTal Corp | 7.9705 | -0.2656 | -3.22 | 91.5 K | 729.3 K | |
| NEXM | NexMetals Mining Corp. | 64.00 | -2.00 | -3.03 | 481 | 30.78 K | |
| DSY | Destiny Media Technologies Inc | 6.00 | -0.15 | -2.44 | 220 | 1.32 K | |
| AAZ | Azincourt Energy Corp | 9.3502 | -0.1585 | -1.67 | 1.98 K | 18.49 K | |
| RET-A | Reitmans (Canada) Limited | 4.5021 | -0.072 | -1.57 | 64.22 K | 289.12 K | |
| NAR | North Arrow Minerals Inc | 7.30 | -0.10 | -1.35 | 130 | 949 | |
| MVI-H | Monitor Ventures Inc | 9.625 | -0.125 | -1.28 | 880 | 8.47 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.15 | -0.05 | -1.19 | 1.55 K | 6.43 K |