Loser Valuations for 2 April 2014 from 00:00:00 until 23:59:59
Loser Valuations for 2 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 46.9848 | 36.81 B | -0.9099 | -1.9 | 1.05 M | 49.4 M |
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 11.23 B | -19.9941 | -20 | 12 | 959.72 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.572 | 3.74 B | -0.112 | -1.05 | 35.15 K | 371.56 K |
| PRK | Park National Corp | 48.8194 | 3.26 B | -0.3953 | -0.8 | 8.4 K | 410.08 K |
| UUUU | Energy Fuels Inc | 9.31 | 1.94 B | -0.46 | -4.71 | 29.89 K | 278.31 K |
| ESBA | Empire State Realty Op LP | 10.8036 | 1.46 B | -0.2829 | -2.55 | 9.1 K | 98.31 K |
| BHB | Bar Harbor Bankshares | 11.0704 | 698.47 M | -0.1139 | -1.02 | 25.65 K | 283.96 K |
| RLGT | Radiant Logistics | 3.05 | 429.39 M | -0.04 | -1.29 | 94.69 K | 288.81 K |
| GTE | Gran Tierra Energy Inc | 75.00 | 338.94 M | -1.30 | -1.7 | 100.34 K | 7.53 M |
| PED | Pedevco Corp | 416.00 | 192.87 M | -4.00 | -0.95 | 277 | 115.23 K |
| INTT | Intest Corp | 4.10 | 175.2 M | -0.04 | -0.97 | 22.14 K | 90.77 K |
| DIT | Amcon Distributing Company | 68.2466 | 58.53 M | -0.654 | -0.95 | 600 | 40.95 K |
| WWR | Westwater Resources | 1758.00 | 52.86 M | -42.00 | -2.33 | 299 | 525.64 K |
| NNVC | Nanoviricides Inc | 62.40 | 33.97 M | -2.20 | -3.41 | 35.63 K | 2.22 M |
| TOON | Kartoon Studios Inc | 93.00 | 31.6 M | -15.00 | -13.89 | 303 | 28.18 K |
| BESS | Bimergen Energy Corporation | 43.40 | 27.11 M | -7.00 | -13.89 | 2.31 K | 100.08 K |
| CPHI | China Pharma Holdings | 51.10 | 24.3 M | -0.89 | -1.71 | 839 | 42.87 K |
| MXC | Mexco Energy Corp | 7.2198 | 21.19 M | -0.0969 | -1.32 | 14.3 K | 103.24 K |
| INLX | Intellinetics Inc | 21.00 | 17.17 M | -7.00 | -25 | 72 | 1.51 K |
| REED | Reed's, Inc. | 1613.6841 | 14.82 M | -14.4078 | -0.88 | 281 | 453.45 K |
| AWX | Avalon Holdings Corp | 5.24 | 10.76 M | -0.08 | -1.5 | 9.3 K | 48.73 K |
| CVR | Chicago Rivet & Machine Company | 27.0766 | 9.28 M | -0.4968 | -1.8 | 3.2 K | 86.65 K |
| TOVX | Theriva Biologics Inc | 21962.50 | 7.61 M | -437.50 | -1.95 | 133 | 2.92 M |
| INUV | Inuvo Inc | 7.70 | 6.46 M | -0.30 | -3.75 | 21.77 K | 167.63 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.18 M | -5.00 | -1.79 | 174 | 47.85 K |
| ENSV | Enservco Corpporation | 34.35 | 29.09 K | -1.20 | -3.38 | 5.24 K | 179.99 K |
| IPB | Merrill Lynch & Company | 13.209 | -0.102 | -0.77 | 812 | 10.73 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 437.14 | 1.46 T | -41.235 | -8.62 | 49.65 M | 21.7 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 172.70 | -2.55 | -1.46 | 23.62 K | 4.08 M | |
| RU | Rubber | 247.00 | -3.50 | -1.4 | 25 | 6.17 K | |
| ZL | Soybean Oil | 40.86 | -0.47 | -1.14 | 2.78 K | 113.55 K | |
| CC | Cocoa | 2917.00 | -26.00 | -0.88 | 21.46 K | 62.6 M | |
| BZ | Brent Crude | 104.79 | -0.83 | -0.79 | 271.6 K | 28.46 M | |
| HE | Lean Hogs | 127.00 | -0.80 | -0.63 | 15.43 K | 1.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 4.8856 | 1.53 T | -0.031 | -0.63 | 20.98 M | 102.5 M |
| CME | CME Group Inc | 44.4906 | 109 B | -0.2401 | -0.54 | 3.38 M | 150.35 M |
| EQIX | Equinix Inc | 136.3247 | 104.38 B | -0.7391 | -0.54 | 1.1 M | 149.56 M |
| ADBE | Adobe Systems Inc | 65.48 | 92.36 B | -0.45 | -0.68 | 2.59 M | 169.4 M |
| CDNS | Cadence Design Systems, Inc. | 15.40 | 92.34 B | -0.09 | -0.58 | 2.35 M | 36.14 M |
| MNST | Monster Beverage Cp | 11.6083 | 89.41 B | -0.2334 | -1.97 | 5.08 M | 59.01 M |
| CTAS | Cintas Corp | 13.0092 | 88.61 B | -0.1199 | -0.91 | 2.41 M | 31.4 M |
| NTES | Netease Inc ADR | 10.7328 | 83.01 B | -0.5817 | -5.14 | 4.89 M | 52.49 M |
| MELI | MercadoLibre Inc | 94.0813 | 77.7 B | -0.4828 | -0.51 | 495 K | 46.57 M |
| MPWR | Monolithic Power Sys | 35.0961 | 67.69 B | -0.4921 | -1.38 | 296 K | 10.39 M |
| ADSK | Autodesk Inc | 49.58 | 55.04 B | -0.49 | -0.98 | 2.07 M | 102.58 M |
| EBAY | Ebay Inc | 20.70 | 53.11 B | -0.2203 | -1.05 | 22.48 M | 465.31 M |
| WDAY | Workday Inc | 92.17 | 45.84 B | -3.11 | -3.26 | 2.38 M | 218.93 M |
| TTWO | Take-Two Interactive Software | 21.74 | 38.78 B | -0.18 | -0.82 | 2.04 M | 44.24 M |
| NBIS | Nebius Group N.V. | 31.19 | 38.45 B | -0.30 | -0.95 | 3.93 M | 122.63 M |
| ERIC | Ericsson ADR | 9.3017 | 34.35 B | -0.0483 | -0.52 | 9.11 M | 84.73 M |
| ESLT | Elbit Systems Ltd | 51.8449 | 33.84 B | -0.4121 | -0.79 | 18.1 K | 938.39 K |
| VRSN | Verisign Inc | 52.179 | 27.43 B | -1.1062 | -2.08 | 1.75 M | 91.23 M |
| FCNCA | First Citizens Bancs | 231.94 | 25.45 B | -3.2996 | -1.4 | 20.9 K | 4.85 M |
| INCY | Incyte Corp | 54.46 | 24.85 B | -0.30 | -0.55 | 1.56 M | 85.1 M |
| UTHR | United Therapeutic | 96.57 | 24.81 B | -1.21 | -1.24 | 837.76 K | 80.9 M |
| AXON | Axon Enterprise Inc | 18.65 | 24.69 B | -0.34 | -1.79 | 972 K | 18.13 M |
| LPLA | Lpl Financial Hld | 44.8628 | 23.79 B | -0.3718 | -0.82 | 826.5 K | 37.08 M |
| ALNY | Alnylam Pharmaceuticals | 65.62 | 20.98 B | -1.81 | -2.68 | 628.4 K | 41.24 M |
| SBAC | SBA Communications | 82.549 | 19.88 B | -1.0642 | -1.27 | 2.15 M | 177.17 M |
| GEN | Gen Digital Inc | 7.3422 | 17.68 B | -0.0624 | -0.84 | 10.72 M | 78.73 M |
| TSEM | Tower Semiconductor | 9.55 | 17.29 B | -0.19 | -1.95 | 537.5 K | 5.13 M |
| NBIX | Neurocrine Bioscienc | 15.41 | 17.09 B | -0.58 | -3.63 | 1.26 M | 19.49 M |
| PAA | Plains All American Pipeline LP | 22.1374 | 16.65 B | -0.2996 | -1.34 | 892.7 K | 19.76 M |
| CG | The Carlyle Group | 18.4697 | 15.08 B | -0.1578 | -0.85 | 405.62 K | 7.49 M |
| CHKP | Check Point Software | 67.70 | 14.7 B | -0.47 | -0.69 | 498.35 K | 33.74 M |
| FIVE | Five Below Inc | 41.49 | 13.97 B | -1.23 | -2.88 | 3.45 M | 143.24 M |
| COKE | Coca Cola Bot Cons | 7.6232 | 13.84 B | -0.1612 | -2.07 | 303.41 K | 2.31 M |
| LOGI | Logitech Int S.A. | 11.7053 | 13.83 B | -0.0776 | -0.66 | 1.04 M | 12.16 M |
| CSGP | Costar Group Inc | 18.667 | 12.57 B | -0.228 | -1.21 | 1.7 M | 31.66 M |
| COO | Cooper Companies | 34.2684 | 12.16 B | -0.2419 | -0.7 | 2.38 M | 81.5 M |
| JKHY | Jack Henry & Assoc | 48.3239 | 12 B | -0.3875 | -0.8 | 222.9 K | 10.77 M |
| GLPI | Gaming & Leisure | 16.8882 | 11.81 B | -0.1316 | -0.77 | 560.7 K | 9.47 M |
| HALO | Halozyme Therapeutic | 12.14 | 11.68 B | -0.17 | -1.38 | 1.58 M | 19.14 M |
| AKAM | Akamai Technologies | 58.18 | 11.54 B | -1.44 | -2.42 | 2.43 M | 141.63 M |
| AGNC | Agnc Investment Corp | 4.9132 | 11.38 B | -0.032 | -0.65 | 5.21 M | 25.59 M |
| BMRN | Biomarin Pharmaceuticals | 68.19 | 11.08 B | -0.42 | -0.61 | 927.45 K | 63.24 M |
| UHAL | A M E R C O | 22.2873 | 11.03 B | -0.2341 | -1.04 | 513 K | 11.43 M |
| DPZ | Domino's Pizza Inc Common Stock | 68.2138 | 10.99 B | -0.3663 | -0.53 | 469.4 K | 32.02 M |
| WTFC | Wintrust Financial Corp | 41.2045 | 10.45 B | -0.3888 | -0.93 | 304.81 K | 12.56 M |
| SSB | South State Cp | 49.1464 | 10.25 B | -0.5652 | -1.14 | 84.4 K | 4.15 M |
| TGTX | Tg Therapeuticscmn | 6.88 | 9.7 B | -0.165 | -2.34 | 209.3 K | 1.44 M |
| ONB | Old National Bncp | 10.2322 | 9.59 B | -0.068 | -0.66 | 569.7 K | 5.83 M |
| AAL | American Airlines Group | 35.5508 | 9.38 B | -0.2168 | -0.61 | 12.51 M | 444.78 M |
| PCTY | Paylocity Hld Corp | 24.01 | 9.28 B | -0.81 | -3.26 | 139.79 K | 3.36 M |
| MORN | Morningstar Inc | 71.4534 | 9.13 B | -0.6958 | -0.96 | 43.6 K | 3.12 M |
| STRL | Sterling Constructio | 8.57 | 8.87 B | -0.11 | -1.27 | 68.67 K | 588.51 K |
| COLB | Columbia Banking Sys | 14.7522 | 8.77 B | -0.1683 | -1.13 | 169.6 K | 2.5 M |
| VLY | Valley National Bancorp | 6.2683 | 7.86 B | -0.0416 | -0.66 | 1.09 M | 6.85 M |
| CYTK | Cytokinetics | 9.64 | 7.68 B | -0.08 | -0.82 | 912 K | 8.79 M |
| IDCC | Interdigital Inc | 27.8476 | 7.57 B | -0.2016 | -0.72 | 251.57 K | 7.01 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.24 | 7.41 B | -0.25 | -0.94 | 371.89 K | 9.76 M |
| KTOS | Kratos Defns | 7.70 | 7.1 B | -0.05 | -0.65 | 373.44 K | 2.88 M |
| PPC | Pilgrim's Pride | 13.2933 | 7.04 B | -0.2433 | -1.8 | 1.18 M | 15.62 M |
| QLYS | Qualys Inc | 26.24 | 7 B | -0.18 | -0.68 | 109.14 K | 2.86 M |
| ARWR | Arrowhead Pharma | 17.97 | 6.96 B | -0.31 | -1.7 | 1.52 M | 27.23 M |
| CVLT | Commvault Systems | 68.07 | 6.8 B | -0.59 | -0.86 | 453.58 K | 30.88 M |
| CHDN | Churchill Downs IN | 14.2935 | 6.77 B | -0.0797 | -0.55 | 308.66 K | 4.41 M |
| RIOT | Riot Blockchain Inc | 19.3337 | 6.63 B | -0.428 | -2.17 | 45.2 K | 873.83 K |
| EXLS | Exlservice Holdings | 6.128 | 6.53 B | -0.074 | -1.19 | 588.15 K | 3.6 M |
| LGND | Ligand Pharm | 41.179 | 6.28 B | -1.5409 | -3.61 | 428.64 K | 17.65 M |
| MIDD | Middleby Corp | 90.8366 | 6.24 B | -0.5333 | -0.58 | 384.01 K | 34.88 M |
| MKTX | Marketaxess Holdings | 53.0375 | 5.83 B | -0.3131 | -0.59 | 160.41 K | 8.51 M |
| VRNS | Varonis Systems Inc | 11.7633 | 5.65 B | -0.56 | -4.54 | 849.59 K | 9.99 M |
| BCPC | Balchem Cp | 59.1115 | 5.61 B | -0.8244 | -1.38 | 335.23 K | 19.82 M |
| NICE | Nice Ltd ADR | 42.4721 | 5.55 B | -0.7248 | -1.68 | 107.23 K | 4.55 M |
| PTCT | Ptc Therapeutics | 25.10 | 5.43 B | -1.98 | -7.31 | 147.25 K | 3.7 M |
| OMAB | Grupo Aeroportuario ADR | 15.5191 | 5.3 B | -0.1387 | -0.89 | 6.28 K | 97.43 K |
| IONS | Ionis Pharmaceuticals | 42.28 | 5.15 B | -1.05 | -2.42 | 1.54 M | 65.02 M |
| UCB | United Community Banks, Inc. | 14.4756 | 4.48 B | -0.1038 | -0.71 | 385.24 K | 5.58 M |
| TCBI | Texas Capital Bncsh | 64.2992 | 4.39 B | -0.7659 | -1.18 | 344.54 K | 22.15 M |
| CATY | Cathay Genl Bncp | 18.4304 | 4.36 B | -0.1485 | -0.8 | 334.8 K | 6.17 M |
| IBOC | Intl Bancshares | 19.2298 | 4.26 B | -0.1114 | -0.58 | 199.69 K | 3.84 M |
| GNTX | Gentex Corp | 12.4813 | 4.11 B | -0.1007 | -0.8 | 2.62 M | 32.68 M |
| WSBC | Wesbanco Inc | 20.5743 | 3.79 B | -0.1086 | -0.53 | 62.6 K | 1.29 M |
| IEP | Icahn Enterprises | 18.8551 | 3.67 B | -0.2926 | -1.53 | 172.2 K | 3.25 M |
| RNST | Renasant Corp | 21.9019 | 3.62 B | -0.1195 | -0.54 | 32.18 K | 704.78 K |
| FIZZ | Natl Beverage Cp | 7.4948 | 3.51 B | -0.1338 | -1.75 | 43.99 K | 329.7 K |
| USLM | U S Lime & Mineral | 9.9882 | 3.45 B | -0.1606 | -1.58 | 15.5 K | 154.82 K |
| TOWN | Towne Bank | 10.9155 | 3.35 B | -0.1535 | -1.39 | 27.88 K | 304.28 K |
| SBCF | Seacoast Banking Cp | 9.8676 | 3.29 B | -0.062 | -0.62 | 60.1 K | 593.04 K |
| CALM | Cal-Maine Foods IN | 22.0213 | 3.22 B | -0.3647 | -1.63 | 304.84 K | 6.71 M |
| AXGN | Axogen Inc | 3.03 | 3.02 B | -0.04 | -1.3 | 26.3 K | 79.69 K |
| HTO | H2O America | 22.0384 | 3 B | -0.3335 | -1.49 | 33.4 K | 736.08 K |
| VCEL | Vericel Corproation | 4.22 | 2.99 B | -0.15 | -3.43 | 374.25 K | 1.58 M |
| NMIH | Nmi Holdings Inc | 11.56 | 2.92 B | -0.06 | -0.52 | 155.75 K | 1.8 M |
| XNCR | Xencor Inc | 11.48 | 2.9 B | -0.47 | -3.93 | 110.56 K | 1.27 M |
| ACAD | Acadia Pharmaceutica | 24.38 | 2.84 B | -0.715 | -2.85 | 1.48 M | 36.17 M |
| AMBA | Ambarella Inc | 26.56 | 2.72 B | -0.28 | -1.04 | 1.2 M | 31.94 M |
| FBNC | First Bancorp [Nc] | 14.8736 | 2.7 B | -0.3181 | -2.09 | 327.15 K | 4.87 M |
| PATK | Patrick Inds Inc | 11.2532 | 2.64 B | -0.2781 | -2.41 | 213.64 K | 2.4 M |
| TRMK | Trustmark Corp | 17.6122 | 2.63 B | -0.0959 | -0.54 | 325.1 K | 5.73 M |
| EEFT | Euronet Worldwide | 42.10 | 2.61 B | -1.49 | -3.42 | 412.79 K | 17.38 M |
| DGII | Digi Intl Inc | 10.30 | 2.55 B | -0.10 | -0.96 | 40.1 K | 413.02 K |
| CLDX | Celldex Therapeutics | 266.85 | 2.45 B | -2.25 | -0.84 | 144.69 K | 38.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.0335 | 2.02 T | -0.2101 | -1.38 | 14.88 M | 223.63 M |
| ORCL | Oracle Corporation | 35.1916 | 373.47 B | -0.308 | -0.87 | 22.76 M | 800.8 M |
| BAC | Bank of America Corporation | 13.5031 | 348.81 B | -0.0862 | -0.63 | 65.35 M | 882.41 M |
| SAP | SAP Ag ADR | 64.9742 | 274.03 B | -0.6258 | -0.95 | 1.35 M | 87.93 M |
| AXP | American Express Company | 76.3753 | 217.47 B | -0.4562 | -0.59 | 2.89 M | 220.47 M |
| NEE | Nextera Energy | 18.6064 | 182.17 B | -0.1622 | -0.86 | 8.39 M | 156.12 M |
| SAN | Banco Santander ADR | 5.5613 | 179.65 B | -0.0286 | -0.51 | 4.27 M | 23.76 M |
| CRM | Salesforce.com Inc | 57.3086 | 176.9 B | -0.6406 | -1.11 | 4.8 M | 275.06 M |
| SONY | Sony Group Corp ADR | 3.4817 | 158.03 B | -0.027 | -0.77 | 7.21 M | 25.11 M |
| BX | Blackstone Inc | 17.582 | 154.27 B | -0.1793 | -1.01 | 3.23 M | 56.82 M |
| SPGI | S&P Global Inc | 68.1387 | 136.57 B | -0.7974 | -1.16 | 1.7 M | 116 M |
| NOW | Servicenow Inc | 61.27 | 106.66 B | -1.26 | -2.02 | 1.64 M | 100.31 M |
| MPC | Marathon Petroleum Corp | 30.4787 | 106.16 B | -0.8323 | -2.66 | 7.91 M | 241.02 M |
| GSK | Glaxosmithkline Plc ADR | 29.2352 | 103.31 B | -0.1655 | -0.56 | 3.1 M | 90.54 M |
| DUK | Duke Energy Corp | 42.8473 | 99.88 B | -0.25 | -0.58 | 1.98 M | 84.67 M |
| VLO | Valero Energy Corp | 35.0082 | 99.49 B | -0.4213 | -1.19 | 6.67 M | 233.47 M |
| WM | Waste Management | 32.6907 | 94.08 B | -0.1724 | -0.52 | 1.96 M | 64.04 M |
| KKR | KKR & Co. LP | 16.5872 | 90.6 B | -0.2374 | -1.41 | 1.52 M | 25.19 M |
| ELV | Elevance Health Inc | 82.7365 | 90.37 B | -0.6479 | -0.78 | 2.58 M | 213.41 M |
| MCO | Moody's Corp | 70.9558 | 88.12 B | -0.4596 | -0.64 | 897.62 K | 63.69 M |
| JCI | Johnson Controls Intl | 24.8596 | 85.71 B | -0.2929 | -1.16 | 3.88 M | 96.47 M |
| NGG | National Grid Transco Plc ADR | 34.6972 | 84.71 B | -0.2073 | -0.59 | 306.49 K | 10.63 M |
| WMB | Williams Companies | 20.9727 | 83.08 B | -0.2221 | -1.05 | 5.23 M | 109.69 M |
| CI | Cigna Corp | 74.9344 | 78.11 B | -0.5087 | -0.67 | 1.44 M | 107.83 M |
| USB-PH | U.S. Bancorp | 15.1631 | 77.25 B | -0.2511 | -1.63 | 44.41 K | 673.45 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1161 | 75.85 B | -0.0505 | -1.59 | 888.8 K | 2.77 M |
| APO | Apollo Global Management Llc C | 17.0181 | 72.18 B | -0.2607 | -1.51 | 432.5 K | 7.36 M |
| URI | United Rentals | 92.0464 | 69.85 B | -0.8717 | -0.94 | 1.31 M | 120.17 M |
| DLR | Digital Realty Trust | 33.041 | 69.34 B | -0.4556 | -1.36 | 1.29 M | 42.74 M |
| TDG | Transdigm Group Inc | 100.648 | 68.17 B | -0.5694 | -0.56 | 228.1 K | 22.96 M |
| ALL | Allstate Corp | 43.4071 | 62.8 B | -0.2628 | -0.6 | 2.33 M | 101.07 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 50.9251 | 60.05 B | -0.7932 | -1.53 | 475 | 24.19 K |
| DEO | Diageo Plc ADR | 87.8857 | 56.33 B | -0.6675 | -0.75 | 687.8 K | 60.45 M |
| HUM | Humana Inc | 101.6924 | 50.82 B | -0.9972 | -0.97 | 1.34 M | 136 M |
| MT | Arcelormittal ADR | 32.3448 | 48.29 B | -0.5851 | -1.78 | 2.6 M | 84.07 M |
| WCN | Waste Connections Inc | 25.0145 | 47.55 B | -0.2185 | -0.87 | 808.05 K | 20.21 M |
| UI | Ubiquiti Networks | 42.1698 | 41.48 B | -0.7034 | -1.64 | 1.45 M | 60.97 M |
| CCL | Carnival Corp | 31.7005 | 41.43 B | -0.30 | -0.94 | 2.83 M | 89.61 M |
| LYV | Live Nation Entertainment | 22.00 | 41.15 B | -0.31 | -1.39 | 608.04 K | 13.38 M |
| MLM | Martin Marietta Materials | 115.1185 | 37.76 B | -1.0977 | -0.94 | 933.87 K | 107.51 M |
| TKO | Tko Group Holdings Inc Cl A | 24.0864 | 37.65 B | -0.4645 | -1.89 | 1.32 M | 31.91 M |
| VMC | Vulcan Materials Company | 59.1827 | 37.15 B | -0.6844 | -1.14 | 781.87 K | 46.27 M |
| EXR | Extra Space Storage Inc | 31.4613 | 34.94 B | -0.3409 | -1.07 | 1.12 M | 35.09 M |
| HSY | Hershey Foods Corp | 77.59 | 34.87 B | -0.6765 | -0.86 | 1.24 M | 95.93 M |
| P | Everpure, Inc. | 31.44 | 34.27 B | -0.30 | -0.95 | 7.92 M | 249.01 M |
| CNC | Centene Corp | 15.3375 | 33.93 B | -0.2875 | -1.84 | 2.13 M | 32.69 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.1002 | 30.04 B | -0.2096 | -0.77 | 65.9 K | 1.79 M |
| TS | Tenaris S.A. ADR | 29.7311 | 30.03 B | -0.242 | -0.81 | 920.5 K | 27.37 M |
| PPL | PPL Corp | 17.7653 | 26.87 B | -0.1918 | -1.07 | 5.6 M | 99.49 M |
| ES | Eversource Energy | 29.7143 | 26.18 B | -0.1589 | -0.53 | 1.38 M | 41.14 M |
| STZ | Constellation Brands Inc | 71.7324 | 24.62 B | -0.3802 | -0.53 | 1.02 M | 73.38 M |
| RF | Regions Financial Corp | 7.3918 | 24.59 B | -0.1067 | -1.42 | 20.48 M | 151.36 M |
| OMC | Omnicom Group Inc | 48.3226 | 24.28 B | -0.3024 | -0.62 | 1.3 M | 62.95 M |
| EIX | Edison International | 35.0647 | 23.14 B | -0.4135 | -1.17 | 2.76 M | 96.63 M |
| CIB | Bancolombia S.A. ADR | 24.4723 | 22.41 B | -0.304 | -1.23 | 309.2 K | 7.57 M |
| NI | NiSource Inc | 9.5108 | 21.61 B | -0.0806 | -0.84 | 4.12 M | 39.18 M |
| TSN | Tyson Foods | 31.5167 | 21.06 B | -1.5287 | -4.63 | 8.33 M | 262.44 M |
| CNH | CNH Industrial N.V. | 7.6151 | 20.62 B | -0.107 | -1.39 | 486.6 K | 3.71 M |
| ESS | Essex Property Trust | 117.3534 | 19.01 B | -1.1578 | -0.98 | 2.08 M | 244.31 M |
| ROL | Rollins Inc | 7.7655 | 18.64 B | -0.0428 | -0.55 | 533.92 K | 4.15 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.0507 | 18.55 B | -0.0581 | -0.57 | 1.73 M | 17.41 M |
| RBA | Ritchie Bros. Auctioneers Inc | 19.4113 | 17.84 B | -0.1809 | -0.92 | 450.7 K | 8.75 M |
| JHX | James Hardie Industries Se ADR | 10.6179 | 17.38 B | -0.0762 | -0.71 | 30.2 K | 320.66 K |
| NVR | NVR Inc | 1142.90 | 16.77 B | -6.08 | -0.53 | 57.45 K | 65.66 M |
| TYL | Tyler Technologies | 85.63 | 16.63 B | -0.72 | -0.83 | 166.39 K | 14.25 M |
| LDOS | Leidos Holdings Inc | 21.2784 | 16.56 B | -0.1971 | -0.92 | 1.87 M | 39.69 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.1115 | 16.2 B | -0.4347 | -1.85 | 1.44 M | 33.22 M |
| FICO | Fair Isaac and Company | 55.8368 | 15.63 B | -0.2892 | -0.52 | 116.83 K | 6.52 M |
| WY | Weyerhaeuser Company | 18.5602 | 15.22 B | -0.2016 | -1.07 | 3.05 M | 56.54 M |
| PKX | Posco ADR | 45.7166 | 14.96 B | -0.5692 | -1.23 | 215.5 K | 9.85 M |
| SUI | Sun Communities | 30.1667 | 14.93 B | -0.2369 | -0.78 | 315.1 K | 9.51 M |
| NLY | Annaly Capital Management Inc | 10.0696 | 14.93 B | -0.0737 | -0.73 | 2.31 M | 23.24 M |
| BF-A | Brown-Forman Corporation | 27.0705 | 14.35 B | -0.231 | -0.85 | 5.76 K | 155.98 K |
| BAX | Baxter International Inc | 33.6128 | 13.66 B | -0.2204 | -0.65 | 6.02 M | 202.44 M |
| AMH | American Homes 4 Rent | 13.5435 | 13.41 B | -0.2052 | -1.49 | 744.6 K | 10.08 M |
| SNN | Smith & Nephew Snats ADR | 23.2516 | 12.99 B | -0.1214 | -0.52 | 348.36 K | 8.1 M |
| STLA | Stellantis N.V. | 3.758 | 12.84 B | -0.0891 | -2.32 | 1.69 K | 6.34 K |
| SKM | Sk Telecom Corp ADR | 13.8417 | 12.4 B | -0.7799 | -5.33 | 536.35 K | 7.42 M |
| HRL | Hormel Foods Corp | 18.2052 | 12.25 B | -0.1653 | -0.9 | 1.67 M | 30.49 M |
| DECK | Deckers Outdoor Corp | 13.315 | 12.07 B | -0.20 | -1.48 | 4.68 M | 62.36 M |
| DPZ | Domino's Pizza Inc | 68.2138 | 11.63 B | -0.3663 | -0.53 | 469.4 K | 32.02 M |
| NYT | New York Times Company | 15.1129 | 11.54 B | -0.2311 | -1.51 | 954 K | 14.42 M |
| FHN | First Horizon Corp | 8.5798 | 11.15 B | -0.0829 | -0.96 | 1.88 M | 16.16 M |
| AA | Alcoa Corp | 26.6906 | 11.04 B | -0.3946 | -1.46 | 8.83 M | 235.61 M |
| MOH | Molina Healthcare Inc | 36.69 | 10.57 B | -0.81 | -2.16 | 722.83 K | 26.52 M |
| OGE | Oge Energy Corp | 22.1385 | 10.47 B | -0.1335 | -0.6 | 1.33 M | 29.5 M |
| ALSN | Allison Transmission Holdings | 25.0265 | 10.19 B | -0.1802 | -0.71 | 650.6 K | 16.28 M |
| AMG | Affiliated Managers Group | 197.5582 | 9.91 B | -1.1423 | -0.57 | 485.72 K | 95.96 M |
| FRT | Federal Realty Investment Trust | 74.3368 | 9.85 B | -0.5703 | -0.76 | 640.8 K | 47.64 M |
| OC | Owens Corning Inc | 35.8397 | 9.8 B | -0.1894 | -0.53 | 2.34 M | 83.9 M |
| KT | Korea Telecom Corp ADR | 8.7249 | 9.08 B | -0.1602 | -1.8 | 279.2 K | 2.44 M |
| STN | Stantec Inc | 25.9817 | 8.58 B | -0.3555 | -1.35 | 9.93 K | 257.87 K |
| EAT | Brinker International | 43.8263 | 8.46 B | -0.6057 | -1.36 | 766.49 K | 33.59 M |
| EDU | New Oriental Education & Technology Group ADR | 27.623 | 8.31 B | -0.4965 | -1.77 | 950 K | 26.24 M |
| PBF | PBF Energy Inc | 18.4235 | 8.24 B | -0.105 | -0.57 | 1.57 M | 28.95 M |
| EPAM | Epam Systems Inc | 35.14 | 8.09 B | -1.23 | -3.38 | 434.93 K | 15.28 M |
| MOS | Mosaic Company | 38.785 | 7.24 B | -0.2193 | -0.56 | 3.08 M | 119.63 M |
| BLDR | Builders Firstsource | 8.99 | 7.1 B | -0.08 | -0.88 | 510.87 K | 4.59 M |
| HR | Healthcare Realty Trust Inc | 7.8359 | 6.72 B | -0.0878 | -1.11 | 432.6 K | 3.39 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.8962 | 6.51 B | -0.5107 | -3.54 | 11.78 M | 163.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 72.5691 | 7.03 M | -1.6876 | -2.27 | 293 | 21.26 K |
| ACB | Aurora Cannabis Inc | 3.60 | -0.60 | -14.29 | 417 | 1.5 K | |
| BCT | Briacell Therapeutics Corp | 24.1414 | -2.4141 | -9.09 | 113 | 2.73 K | |
| HBP | Helix Biopharm | 7.00 | -0.60 | -7.89 | 1.4 K | 9.8 K | |
| HMMC | Hemlo Mining Corp. | 81.00 | -6.75 | -7.69 | 48 | 3.89 K | |
| CRRX | Carerx Corp | 5.707 | -0.3936 | -6.45 | 9.51 K | 54.27 K | |
| EFR | Energy Fuels Inc | 10.30 | -0.39 | -3.65 | 56.1 K | 577.83 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.9081 | -0.2838 | -3.46 | 4.4 K | 34.8 K | |
| TC | Tucows Inc | 13.74 | -0.43 | -3.03 | 1.9 K | 26.11 K | |
| SII | Sprott Inc | 21.928 | -0.6338 | -2.81 | 22.58 K | 495.13 K | |
| QRC | Queens Road Capital Investment Ltd | 8.2892 | -0.2182 | -2.56 | 3.39 K | 28.07 K | |
| RCI-B | Rogers Communications Inc | 29.1808 | -0.5398 | -1.82 | 1.65 M | 48.13 M | |
| ELVA | Electrovaya Inc | 5.75 | -0.10 | -1.71 | 7.8 K | 44.85 K | |
| QBR-A | Quebecor Inc | 10.2375 | -0.1662 | -1.6 | 100 | 1.02 K | |
| FM | First Quantum Minerals Ltd | 19.1344 | -0.3097 | -1.59 | 2.14 M | 40.95 M | |
| RIC | Richmont Mines | 7.2461 | -0.1077 | -1.46 | 3.99 K | 28.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2833 | -0.0864 | -1.36 | 2.7 K | 16.96 K | |
| PBL | Pollard Banknote Ltd | 3.3801 | -0.0444 | -1.3 | 9.06 K | 30.64 K | |
| GSY | Goeasy Ltd | 12.4835 | -0.1593 | -1.26 | 20.75 K | 258.97 K | |
| STN | Stantec Inc | 28.3255 | -0.3386 | -1.18 | 315.48 K | 8.94 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2335 | -0.1694 | -1.18 | 8.81 K | 125.41 K | |
| QBR-B | Quebecor Inc | 10.301 | -0.1196 | -1.15 | 1.32 M | 13.6 M | |
| RBA | Rb Global Inc | 20.9859 | -0.2315 | -1.09 | 66.67 K | 1.4 M | |
| AIM | Aimia Inc | 15.7468 | -0.1715 | -1.08 | 867.4 K | 13.66 M | |
| CIU-PC | CU Inc Pref C | 12.463 | -0.1347 | -1.07 | 1.79 K | 22.37 K | |
| MER | Africa Oil Corp | 6.1992 | -0.0644 | -1.03 | 120 K | 743.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.6703 | -0.1196 | -1.01 | 165.38 K | 1.93 M | |
| KPT | Kp Tissue Inc | 7.216 | -0.0722 | -0.99 | 16.1 K | 116.18 K | |
| T | Telus Corp | 10.6298 | -0.0978 | -0.91 | 2.63 M | 27.95 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.1163 | -0.1547 | -0.9 | 103.3 K | 1.77 M | |
| IFC | Intact Financial Corp | 51.9449 | -0.4307 | -0.82 | 397.8 K | 20.66 M | |
| TCL-B | Transcontinental Inc | 8.5015 | -0.0703 | -0.82 | 700 | 5.95 K | |
| TCL-A | Transcontinental Inc | 8.4628 | -0.0697 | -0.82 | 66.27 K | 560.82 K | |
| RCI-A | Rogers Communications Inc | 31.4218 | -0.2574 | -0.81 | 451 | 14.17 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.7209 | -0.0947 | -0.8 | 2.02 K | 23.72 K | |
| DOL | Dollarama Inc | 13.6657 | -0.1083 | -0.79 | 843.6 K | 11.53 M | |
| ATH | Athabasca Oil Corp | 7.79 | -0.06 | -0.76 | 809.05 K | 6.3 M | |
| BOS | Airboss America J | 5.5909 | -0.043 | -0.76 | 6 K | 33.55 K | |
| PBH | Premium Brands Holdings Corp | 14.2427 | -0.1038 | -0.72 | 52.41 K | 746.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2891 | -0.0239 | -0.72 | 4 K | 13.16 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.64 | -0.07 | -0.72 | 13.59 K | 131.01 K | |
| GTE | Gran Tierra Energy Inc | 83.10 | -0.60 | -0.72 | 43.22 K | 3.59 M | |
| X | TMX Group Ltd | 7.7707 | -0.0527 | -0.67 | 98.97 K | 769.11 K | |
| EMA-PA | Emera Inc Pref A | 12.4165 | -0.0827 | -0.66 | 3.16 K | 39.22 K | |
| WCN | Waste Connections Inc | 33.7172 | -0.2162 | -0.64 | 51.28 K | 1.73 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2099 | -0.0643 | -0.63 | 232.67 K | 2.38 M | |
| FFH | Fairfax Financial Holdings Ltd | 383.0408 | -2.404 | -0.62 | 55.17 K | 21.13 M | |
| ACD | Accord Financial | 6.8774 | -0.0424 | -0.61 | 1.1 K | 7.57 K | |
| ET | Evertz Technologies Ltd | 4.6138 | -0.0271 | -0.58 | 8.8 K | 40.6 K | |
| BCE-PH | Bce Inc Pref H | 10.5593 | -0.0601 | -0.57 | 300 | 3.17 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2259 | -0.0228 | -0.54 | 64.87 K | 274.14 K | |
| BN-PN | Brookfield Corporation | 10.328 | -0.0552 | -0.53 | 5.45 K | 56.28 K | |
| AFN | Ag Growth International Inc | 31.2688 | -0.1669 | -0.53 | 20.8 K | 650.39 K | |
| GWO | Great-West Lifeco Inc | 17.0197 | -0.0896 | -0.52 | 292.57 K | 4.98 M | |
| EQB | EQB Inc | 24.4037 | -0.1264 | -0.52 | 5.8 K | 141.54 K | |
| IMO | Imperial Oil | 39.4937 | -0.199 | -0.5 | 718.03 K | 28.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 64.1482 | 44.77 B | -0.3353 | -0.52 | 52.9 K | 3.39 M |
| LNWO | Light & Wonder, Inc. | 13.81 | 6.04 B | -0.18 | -1.29 | 1.57 M | 21.71 M |
| ACRG | American Clean Resources Group Inc. | 106.50 | 98.71 M | -2.50 | -2.29 | 118 | 12.57 K |
| APHD | Verde Bio Holdings Inc | 70.00 | 18.16 M | -8.00 | -10.26 | 30 K | 2.1 M |
| BRCNF | Burcon NutraScience Corp | 3.76 | 8.24 M | -0.02 | -0.53 | 605 | 2.27 K |
| MDCN | Medican Enterprises Inc | 23.30 | 4.65 M | -1.70 | -6.8 | 714 | 16.64 K |
| ERHE | ERHC Energy Inc | 5.89 | 287.94 K | -0.05 | -0.84 | 65.7 K | 386.97 K |
| BLSP | Blue Sphere Corporation | 11.05 | 216.59 K | -1.95 | -15 | 57.69 K | 637.44 K |
| ERFB | ERF Wireless Inc | 4200.00 | 84.13 K | -800.00 | -16 | 39.21 K | 164.67 M |
| AMBS | Amarantus BioScience Holdings Inc | 11.97 | 63.04 K | -0.165 | -1.36 | 31.87 K | 381.45 K |
| ASHI | Vapor Hub International Inc. | 152.00 | 60.28 K | -6.00 | -3.8 | 5.21 K | 791.31 K |
| SPRN | Supernova Energy Inc | 11.80 | 33.18 K | -0.80 | -6.35 | 291 | 3.43 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -0.50 | -7.69 | 652 | 3.91 K |
| CBRI | CMTSU Liquidation Inc | 4.59 | 8.16 K | -0.05 | -1.08 | 170.87 K | 784.28 K |
| CGIP | Celadon Group Inc | 23.5166 | 5.66 K | -0.3429 | -1.44 | 145.78 K | 3.43 M |
| LASLY | Lentuo International Inc | 3.40 | 3.26 K | -0.06 | -1.73 | 33.45 K | 113.75 K |
| EVKG | Ever-Glory International Group Inc. | 8.10 | 2.92 K | -0.12 | -1.46 | 36.9 K | 298.89 K |
| EMWPF | Eros Media World Plc | 318.60 | 1.9 K | -4.00 | -1.24 | 4.59 K | 1.46 M |
| LITH | US Lithium Corp | 3.08 | 940 | -0.112 | -3.51 | 515.1 K | 1.59 M |
| CYRNQ | CYRNQ | 71.20 | 799 | -1.60 | -2.2 | 5.39 K | 383.91 K |
| RTNB | root9B Holdings Inc | 9.7005 | 610 | -0.198 | -2 | 1.37 K | 13.29 K |
| SPDC | Speed Commerce Inc | 61.92 | 603 | -0.80 | -1.28 | 12.34 K | 763.78 K |
| PRXIQ | Premier Exhibitions Inc | 9.10 | 491 | -0.21 | -2.26 | 8.77 K | 79.83 K |
| CALIQ | China Auto Logistics Inc. | 3.74 | 484 | -0.09 | -2.35 | 25.52 K | 95.43 K |
| YVRLF | Liquid Media Group Ltd. | 80.00 | 482 | -0.60 | -0.74 | 58 | 4.64 K |
| SYNE | Synthesis Energy Systems Inc | 126.08 | 157 | -5.12 | -3.9 | 11.71 K | 1.48 M |
| PEHD | Perigee Holdings Inc. | 47.28 | 130 | -0.72 | -1.5 | 137 | 6.48 K |
| FUTL | FutureLand Corp | 12000.00 | 67 | -800.00 | -6.25 | 7 | 84 K |
| WDBG | Woodbrook Group Holdings Inc | 36.9369 | 42 | -12.6126 | -25.45 | 2.35 K | 86.65 K |
| PZOO | Pazoo Inc | 1100.00 | -150.00 | -12 | 70 | 77 K | |
| SBBG | The Seibels Bruce Group Inc | 4732.6611 | -146.3711 | -3 | 3 | 14.2 K | |
| TBEV | High Performance Beverages Company | 5.00 | -0.10 | -1.96 | 689 | 3.44 K | |
| PTRC | Petro River Oil Corp | 17.78 | -0.20 | -1.11 | 635 | 11.29 K | |
| FONU | FonU2 Inc | 22.24 | -0.16 | -0.71 | 138 | 3.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 22.00 | -12.00 | -35.29 | 270 | 5.94 K | |
| LMG | Lincoln Gold Mining Inc | 20.00 | -10.00 | -33.33 | 100 | 2 K | |
| KRY | Koryx Copper Inc. | 4.50 | -1.20 | -21.05 | 333 | 1.5 K | |
| AAZ | Azincourt Energy Corp | 7.1315 | -1.4263 | -16.67 | 30.63 K | 218.43 K | |
| PGP | Power Group Projects Corp | 10.00 | -2.00 | -16.67 | 25 | 250 | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 320 | 2.24 K | |
| CDB | Cordoba Minerals Corp | 18.02 | -2.38 | -11.67 | 4.37 K | 78.77 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 3.7 K | 35.55 K | |
| GCOM | Green Shift Commodities Ltd. | 3.60 | -0.40 | -10 | 15.75 K | 56.7 K | |
| KEEK | Personas Social Incorporated | 270.00 | -30.00 | -10 | 285 | 76.95 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 2.6 K | 117 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 261 | 1.3 K | |
| GIP | Green Impact Partners Inc | 127.50 | -12.50 | -8.93 | 70 | 8.93 K | |
| AVN | Avanti Energy Inc | 15.50 | -1.50 | -8.82 | 300 | 4.65 K | |
| KCC | Kincora Copper Limited | 16.50 | -1.50 | -8.33 | 15.05 K | 248.32 K | |
| VCV | Vatic Ventures Corp. | 9.4196 | -0.5887 | -5.88 | 254 | 2.39 K | |
| ASG | Aurora Spine Corporation | 4.73 | -0.26 | -5.21 | 156 K | 737.88 K | |
| SKRR | SKRR Exploration Inc | 171.0003 | -9.0001 | -5 | 45 | 7.7 K | |
| OGW | Ongwe Minerals Inc. | 24.32 | -1.28 | -5 | 1.73 K | 41.95 K | |
| VVTM | VVT Med Inc. | 607.4766 | -23.3645 | -3.7 | 40 | 24.3 K | |
| EPO-H | Encanto Potash Corp | 8.00 | -0.25 | -3.03 | 6.69 K | 53.51 K | |
| NAR | North Arrow Minerals Inc | 8.20 | -0.20 | -2.38 | 1.96 K | 16.07 K | |
| BKM | Pacific Booker Minerals Inc | 5.70 | -0.10 | -1.72 | 3.57 K | 20.35 K | |
| FP | FP Newspapers Inc | 4.1684 | -0.0329 | -0.78 | 6.6 K | 27.51 K |