Loser Valuations for 1 April 2014 from 00:00:00 until 23:59:59
Loser Valuations for 1 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.7899 | 28.41 B | -0.0785 | -0.57 | 290.46 K | 4.01 M |
| NOG | Northern Oil and Gas | 117.0508 | 2.44 B | -1.2952 | -1.09 | 88.98 K | 10.42 M |
| REPX | Riley Exploration Permian Inc | 44.7367 | 895.04 M | -2.8775 | -6.04 | 1.34 K | 60.17 K |
| CIX | Compx International Inc | 5.9888 | 500.32 M | -0.0591 | -0.98 | 2.54 K | 15.19 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.4017 | 382.16 M | -0.0297 | -0.55 | 98.1 K | 529.91 K |
| BKTI | Bk Technologies Inc | 12.4379 | 261.44 M | -0.1196 | -0.95 | 305 | 3.79 K |
| GENC | Gencor Industries IN | 6.8333 | 251.53 M | -0.0534 | -0.78 | 7.25 K | 49.55 K |
| ELLO | Ellomay Capital Ltd | 9.2445 | 239.97 M | -0.3133 | -3.28 | 11.01 K | 101.81 K |
| MINE | Mayfair Gold Corp. | 3.26 | 175.1 M | -0.24 | -6.86 | 63.47 M | 206.91 M |
| ECF | Ellsworth Convertible Growth and Income | 3.5457 | 158.02 M | -0.0249 | -0.7 | 17 K | 60.28 K |
| USBC | USBC, Inc. | 480.00 | 147.54 M | -60.00 | -11.11 | 7 | 3.36 K |
| CEV | Eaton Vance California Muni Income Trust | 6.7874 | 76.95 M | -0.0397 | -0.58 | 43.29 K | 293.83 K |
| SDEV | Stablecoin Development Corporation | 113364.4063 | 65.07 M | -5060.9141 | -4.27 | 1 | 113.36 K |
| WYY | Widepoint Corp | 15.20 | 62.39 M | -0.80 | -5 | 113.75 K | 1.73 M |
| DIT | Amcon Distributing Company | 68.9006 | 58.53 M | -1.0708 | -1.53 | 1.9 K | 130.91 K |
| IBIO | Ibio Inc | 2600.00 | 51.03 M | -100.00 | -3.7 | 41 | 106.6 K |
| DXR | Daxor Corp | 7.81 | 50.91 M | -0.2338 | -2.91 | 1.4 K | 10.93 K |
| FSP | Franklin Street Properties | 6.4812 | 40.53 M | -0.0781 | -1.19 | 308.9 K | 2 M |
| XTNT | Xtant Medical Holdings Inc | 97.008 | 39.06 M | -3.792 | -3.76 | 2.42 K | 234.27 K |
| CTM | Castellum Inc | 900.00 | 35.57 M | -523.50 | -36.78 | 24 | 21.6 K |
| TOON | Kartoon Studios Inc | 108.00 | 31.6 M | -6.00 | -5.26 | 355 | 38.34 K |
| BCHT | Birchtech Corp. | 8.00 | 29.99 M | -0.25 | -3.03 | 5.74 K | 45.92 K |
| BESS | Bimergen Energy Corporation | 50.40 | 27.11 M | -8.40 | -14.29 | 1.34 K | 67.59 K |
| MXC | Mexco Energy Corp | 7.3167 | 21.19 M | -0.1551 | -2.08 | 4.7 K | 34.39 K |
| RVP | Retractable Technologies | 3.66 | 16.63 M | -0.13 | -3.43 | 31.7 K | 116.02 K |
| REED | Reed's, Inc. | 1628.0919 | 14.82 M | -11.5264 | -0.7 | 199 | 323.99 K |
| ACCS | Access Newswire Inc | 10.891 | 12.88 M | -0.1136 | -1.03 | 1.72 K | 18.69 K |
| AMS | American Shared Hospital Services | 3.07 | 8.11 M | -0.16 | -4.95 | 9.88 K | 30.34 K |
| PLAG | Planet Green Holdings Corp | 280.00 | 5.18 M | -17.50 | -5.88 | 846 | 236.88 K |
| MPU | Mega Matrix Corp | 3.488 | 4.14 M | -0.0336 | -0.95 | 2 K | 6.98 K |
| OGEN | Oragenics Inc | 51120.00 | 1.6 M | -540.00 | -1.05 | 1 | 51.12 K |
| ENSV | Enservco Corpporation | 35.55 | 29.09 K | -0.75 | -2.07 | 8.32 K | 295.7 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.74 | 608.28 B | -1.84 | -1.81 | 237.56 K | 23.69 M |
| BZ | Brent Crude | 105.62 | -2.14 | -1.99 | 195.03 K | 20.6 M | |
| CL | Crude Oil | 99.74 | -1.84 | -1.81 | 237.56 K | 23.69 M | |
| KC | Coffee | 175.25 | -2.65 | -1.49 | 12.09 K | 2.12 M | |
| FC | Feeder Cattle | 139.375 | -1.075 | -0.77 | 2.81 K | 392.2 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 57.8106 | 193.35 B | -0.4325 | -0.74 | 4.68 M | 270.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.4762 | 115.3 B | -0.2756 | -0.84 | 573.2 K | 18.62 M |
| CME | CME Group Inc | 44.7307 | 109 B | -0.8373 | -1.84 | 3.64 M | 162.74 M |
| AEP | American Electric Power Company | 32.8868 | 69.88 B | -0.1697 | -0.51 | 3.01 M | 98.86 M |
| KMB | Kimberly-Clark Corp | 71.0098 | 68.68 B | -0.4212 | -0.59 | 2.11 M | 150.09 M |
| NDAQ | Nasdaq Inc | 9.843 | 60.65 B | -0.3191 | -3.14 | 17.51 M | 172.34 M |
| KDP | Keurig Dr Pepper Inc | 6.5012 | 50.27 B | -0.0846 | -1.28 | 2.87 M | 18.63 M |
| FANG | Diamondback Energy | 51.0489 | 49.74 B | -0.6918 | -1.34 | 1.01 M | 51.77 M |
| ACGL | Arch Capital Grp Ltd | 18.1336 | 35.2 B | -0.1046 | -0.57 | 1.17 M | 21.28 M |
| GMAB | Genmab A/S ADR | 4.084 | 34.31 B | -0.086 | -2.06 | 2.5 K | 10.21 K |
| CINF | Cincinnati Financial | 33.971 | 28.58 B | -0.5895 | -1.71 | 1.25 M | 42.31 M |
| EVRG | Evergy Inc | 22.5751 | 20.29 B | -0.2335 | -1.02 | 1.14 M | 25.64 M |
| NBIX | Neurocrine Bioscienc | 15.99 | 17.09 B | -0.11 | -0.68 | 1.24 M | 19.89 M |
| HTHT | Huazhu Group Ltd ADR | 5.1885 | 15.84 B | -0.0684 | -1.3 | 1.26 M | 6.52 M |
| HALO | Halozyme Therapeutic | 12.31 | 11.68 B | -0.395 | -3.11 | 1.79 M | 22.04 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0438 | 9.71 B | -0.0395 | -1.28 | 1.85 K | 5.63 K |
| CORT | Corcept Therapeutics | 4.20 | 8.21 B | -0.16 | -3.67 | 1.27 M | 5.34 M |
| FCFS | First Cash Fin Svcs | 43.4273 | 8.06 B | -0.5667 | -1.29 | 210.42 K | 9.14 M |
| TTMI | TTM Technologies | 8.33 | 7.94 B | -0.12 | -1.42 | 541.85 K | 4.51 M |
| ORKA | Oruka Therapeutics Inc | 1496.2649 | 6.92 B | -16.2637 | -1.08 | 190 | 284.29 K |
| CPB | Campbell Soup Company | 29.9437 | 6.82 B | -0.215 | -0.71 | 1.06 M | 31.86 M |
| SAIC | Science Applications International | 29.3887 | 6.32 B | -0.8741 | -2.89 | 301.3 K | 8.85 M |
| CWST | Casella Waste Sys | 5.00 | 6.3 B | -0.11 | -2.15 | 98.69 K | 493.44 K |
| OTEX | Open Text Cp | 18.0856 | 6.05 B | -0.2381 | -1.3 | 492.6 K | 8.91 M |
| CZR | Caesars Entertainment Inc | 5.08 | 5.97 B | -0.05 | -0.97 | 56.5 K | 287 K |
| MMYT | Makemytrip Ltd | 26.16 | 4.88 B | -0.92 | -3.4 | 170.66 K | 4.46 M |
| OPCH | Option Care Health Inc | 27.56 | 4.75 B | -0.36 | -1.29 | 598.99 K | 16.51 M |
| CHEF | The Chefs Warehouse | 21.19 | 4.66 B | -0.21 | -0.98 | 299.02 K | 6.34 M |
| AAOI | Applied Optoelect | 24.36 | 4.42 B | -0.31 | -1.26 | 405.61 K | 9.88 M |
| IPAR | Inter Parfums Inc | 28.1629 | 4.36 B | -0.6689 | -2.32 | 244.84 K | 6.9 M |
| IOVA | Iovance Biotherapeutics Inc | 9.24 | 3.78 B | -0.20 | -2.12 | 66.6 K | 615.38 K |
| PTEN | Patterson-Uti Energy | 24.5566 | 3.74 B | -0.3699 | -1.48 | 1.65 M | 40.48 M |
| LBTYK | Liberty Global Ord C | 18.0789 | 3.23 B | -0.0983 | -0.54 | 2.31 M | 41.68 M |
| MZTI | MZTI | 75.1916 | 2.97 B | -0.8103 | -1.07 | 123.1 K | 9.26 M |
| NMIH | Nmi Holdings Inc | 11.62 | 2.92 B | -0.10 | -0.85 | 159.83 K | 1.86 M |
| WIX | Wix.com Ltd | 22.61 | 2.92 B | -0.36 | -1.57 | 204.31 K | 4.62 M |
| ADMA | Adma Biologics | 8.25 | 2.84 B | -0.10 | -1.2 | 2.1 K | 17.32 K |
| GRBK | Green Brick Partners | 4.0552 | 2.82 B | -0.9793 | -19.45 | 8.44 M | 34.23 M |
| PENN | Penn Natl Gaming Inc | 11.3298 | 2.49 B | -0.1302 | -1.14 | 1.48 M | 16.76 M |
| MESO | Mesoblast Ltd ADR | 48.3529 | 1.88 B | -1.7697 | -3.53 | 1.56 K | 75.38 K |
| AGIO | Agios Pharmaceuticals | 37.38 | 1.87 B | -1.77 | -4.52 | 354 K | 13.23 M |
| NVAX | Novavax Inc | 90.00 | 1.8 B | -0.60 | -0.66 | 140.94 K | 12.68 M |
| OMCL | Omnicell Inc | 28.40 | 1.72 B | -0.22 | -0.77 | 318.29 K | 9.04 M |
| PGEN | Precigen Inc | 24.4091 | 1.7 B | -0.7167 | -2.85 | 1.38 M | 33.57 M |
| CSWC | Capital Southwest | 4.5787 | 1.56 B | -0.0494 | -1.07 | 104.06 K | 476.45 K |
| LQDT | Liquidity Services | 22.35 | 1.41 B | -3.70 | -14.2 | 2.76 M | 61.68 M |
| APPS | Digital Turbine | 3.91 | 1.38 B | -0.04 | -1.01 | 257.78 K | 1.01 M |
| TNDM | Tandem Diabetes Care | 210.30 | 1.26 B | -10.60 | -4.8 | 24.89 K | 5.23 M |
| GLDD | Great Lakes Drg Dock | 8.95 | 1.14 B | -0.18 | -1.97 | 254.04 K | 2.27 M |
| QNST | Quinstreet Inc | 6.24 | 1.09 B | -0.40 | -6.02 | 214.03 K | 1.34 M |
| LGIH | LGI Homes Inc | 16.73 | 1.08 B | -0.52 | -3.01 | 185.28 K | 3.1 M |
| DJCO | Daily Journal Cp | 172.00 | 910.94 M | -0.97 | -0.56 | 655 | 112.66 K |
| ORRF | Orrstown Finl Svcs | 11.8593 | 874.16 M | -0.1864 | -1.55 | 14.25 K | 169.01 K |
| ASTE | Astec Inds Inc | 38.3133 | 865.21 M | -0.3789 | -0.98 | 160.22 K | 6.14 M |
| SMBC | Southern MO Bancorp | 14.079 | 790.73 M | -0.5221 | -3.58 | 4.94 K | 69.58 K |
| FOXF | Fox Factory Cp | 18.44 | 785.56 M | -0.46 | -2.43 | 268.39 K | 4.95 M |
| MLAB | Mesa Labs Inc | 84.6755 | 715.26 M | -0.5192 | -0.61 | 16.12 K | 1.36 M |
| ACHV | Achieve Life Sciences Inc | 25300.00 | 699.03 M | -572.00 | -2.21 | 98 | 2.48 M |
| LINC | Lincoln Educational | 3.5943 | 697.87 M | -0.0582 | -1.59 | 116.31 K | 418.07 K |
| ACNB | Acnb Corp | 12.4161 | 677.66 M | -0.2575 | -2.03 | 23.39 K | 290.4 K |
| HIFS | Hingham Inst For Svg | 66.5746 | 677.17 M | -1.1386 | -1.68 | 1.2 K | 80.02 K |
| TIPT | Tiptree Fncl Cl A | 5.9295 | 643.27 M | -0.1708 | -2.8 | 5.2 K | 30.83 K |
| WEYS | Weyco Gp Inc | 17.3591 | 580.32 M | -0.4009 | -2.26 | 20.61 K | 357.84 K |
| CAPR | Capricor Therap | 83.00 | 572.67 M | -2.00 | -2.35 | 290 | 24.07 K |
| NGNE | Neurogene Inc | 247.60 | 520.3 M | -7.00 | -2.75 | 4.46 K | 1.1 M |
| ARAY | Accuray Inc | 9.44 | 459.16 M | -0.16 | -1.67 | 402.3 K | 3.8 M |
| PRTA | Prothena Corp | 37.02 | 450.48 M | -1.29 | -3.37 | 263.71 K | 9.76 M |
| ASMB | Assembly Biosciences | 71.40 | 443.66 M | -5.10 | -6.67 | 19.25 K | 1.37 M |
| CWCO | Cons Water CO Inc | 9.8189 | 442.76 M | -0.1744 | -1.75 | 107.85 K | 1.06 M |
| GLAD | Gladstone Cap Corp | 6.594 | 441.02 M | -0.0395 | -0.6 | 64.25 K | 423.66 K |
| CRMD | Cormedix Inc | 11.90 | 426.36 M | -0.65 | -5.18 | 61.08 K | 726.89 K |
| FWDI | AdvisorShares Madrona International ETF | 18.10 | 421.87 M | -1.50 | -7.65 | 24.1 K | 436.21 K |
| MBUU | Malibu Boats Inc | 22.07 | 416.38 M | -0.15 | -0.68 | 119.12 K | 2.63 M |
| NWFL | Norwood Financial Cp | 11.6841 | 395.55 M | -0.2504 | -2.1 | 7.15 K | 83.49 K |
| XMAX | XMax Inc. | 194.50 | 393.8 M | -4.50 | -2.26 | 3.63 K | 705.65 K |
| RZLT | Rezolute Inc | 168.00 | 374.32 M | -6.00 | -3.45 | 7 | 1.18 K |
| MGPI | MGP Ingredients Inc | 6.0371 | 366.74 M | -0.0908 | -1.48 | 16.95 K | 102.31 K |
| FRST | Primis Financial Corp | 6.7855 | 364.05 M | -0.0537 | -0.79 | 17.28 K | 117.25 K |
| LWAY | Lifeway Foods Inc | 14.33 | 349.27 M | -0.37 | -2.52 | 55.18 K | 790.76 K |
| GALT | Galectin Therapeutic | 13.58 | 348.94 M | -1.73 | -11.3 | 2.24 M | 30.45 M |
| ARTNA | Artesian Res Cp A | 15.6078 | 348.23 M | -0.1049 | -0.67 | 90.8 K | 1.42 M |
| FSBW | FS Bancorp Inc | 6.4978 | 343.57 M | -0.0471 | -0.72 | 11.56 K | 75.13 K |
| ENTA | Enanta Pharmaceutica | 38.88 | 334.07 M | -1.11 | -2.78 | 220.31 K | 8.57 M |
| PESI | Perma-Fix Envir | 4.78 | 330.79 M | -0.10 | -2.05 | 327.28 K | 1.56 M |
| SSP | E.W. Scripps Company | 14.3018 | 329.9 M | -0.1057 | -0.73 | 627.39 K | 8.97 M |
| JMSB | John Marshall Bk Fal | 11.3703 | 326.55 M | -0.0632 | -0.55 | 23.77 K | 270.33 K |
| CDZI | Cadiz Inc | 6.82 | 320.52 M | -0.23 | -3.26 | 28.61 K | 195.11 K |
| NEWT | Newtek Bus Svcs | 4.1894 | 317.23 M | -0.0891 | -2.08 | 71.35 K | 298.93 K |
| FUNC | First United Corp | 5.8303 | 299.41 M | -0.0464 | -0.79 | 4.95 K | 28.85 K |
| PNRG | Primeenergy Cp | 52.00 | 295.47 M | -0.40 | -0.76 | 215 | 11.18 K |
| VABK | Virginia Natl Bnk | 13.7128 | 289.68 M | -0.1063 | -0.77 | 262 | 3.59 K |
| PCYO | Pure Cycle Corp | 5.96 | 266.76 M | -0.09 | -1.49 | 142.7 K | 850.49 K |
| ULBI | Ultralife Corp | 4.10 | 261.46 M | -0.15 | -3.53 | 12.34 K | 50.58 K |
| HQI | Hirequest Inc | 4.5673 | 252.81 M | -0.3263 | -6.67 | 13.67 K | 62.42 K |
| AVNW | Aviat Networks Inc | 9.48 | 245.99 M | -0.06 | -0.63 | 132.5 K | 1.26 M |
| BNC | CEA Industries Inc. | 12366.00 | 233.14 M | -1764.00 | -12.48 | 33 | 408.08 K |
| FATE | Fate Therapeutics | 9.00 | 232.45 M | -0.74 | -7.6 | 86.27 K | 776.38 K |
| PEBK | Peoples Bancorp NC | 10.3651 | 227.81 M | -0.0803 | -0.77 | 328 | 3.4 K |
| UTMD | Utah Medical Prod | 46.4891 | 207.48 M | -0.9182 | -1.94 | 6.81 K | 316.4 K |
| NATR | Nature S Sunshine | 10.6614 | 190.96 M | -0.0779 | -0.73 | 60.1 K | 640.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 49.3074 | 789.02 B | -0.2664 | -0.54 | 9.09 M | 448.3 M |
| KO | Coca-Cola Company | 26.3846 | 413.11 B | -0.1717 | -0.65 | 20.52 M | 541.3 M |
| MRK | Merck & Company | 37.0957 | 366.73 B | -0.2632 | -0.7 | 8.09 M | 299.95 M |
| NVS | Novartis Ag ADR | 49.1689 | 309.15 B | -0.2967 | -0.6 | 1.68 M | 82.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5941 | 244.25 B | -0.0196 | -0.54 | 1.66 M | 5.97 M |
| NVO | Novo Nordisk A/S ADR | 38.5107 | 182.45 B | -0.3748 | -0.96 | 938.16 K | 36.13 M |
| NEE | Nextera Energy | 18.7686 | 182.17 B | -0.1504 | -0.79 | 4.66 M | 87.38 M |
| PFE | Pfizer Inc | 17.962 | 166.61 B | -0.0956 | -0.53 | 23.02 M | 413.41 M |
| PGR | Progressive Corp | 17.2598 | 131.82 B | -0.0932 | -0.54 | 2.3 M | 39.61 M |
| CVS | CVS Corp | 52.8904 | 109.08 B | -0.4058 | -0.76 | 5.3 M | 280.24 M |
| SO | Southern Company | 26.1237 | 108.94 B | -0.2642 | -1 | 3.82 M | 99.73 M |
| HCA | Hca Holdings Inc | 48.1723 | 105.47 B | -0.5569 | -1.14 | 2.81 M | 135.57 M |
| DUK | Duke Energy Corp | 43.0973 | 99.88 B | -0.3354 | -0.77 | 2.51 M | 108.05 M |
| ICE | Intercontinental Exchange | 33.1644 | 97.26 B | -0.8053 | -2.37 | 8.81 M | 292.06 M |
| TRV | The Travelers Companies Inc | 64.9081 | 80.98 B | -0.5461 | -0.83 | 2.17 M | 141.03 M |
| CI | Cigna Corp | 75.4431 | 78.11 B | -0.6177 | -0.81 | 2.67 M | 201.4 M |
| CL | Colgate-Palmolive Company | 48.2752 | 77.85 B | -0.4886 | -1 | 3.09 M | 149.13 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0507 | 67.38 B | -0.1617 | -1.22 | 19.4 K | 253.18 K |
| D | Dominion Resources | 42.5037 | 60.02 B | -0.3562 | -0.83 | 2.42 M | 102.8 M |
| O | Realty Income Corp | 22.2148 | 56.74 B | -0.1808 | -0.81 | 2.65 M | 58.97 M |
| DEO | Diageo Plc ADR | 88.5532 | 56.33 B | -0.8757 | -0.98 | 643.7 K | 57 M |
| FNV | Franco Nev Corp | 39.7457 | 50.81 B | -0.2529 | -0.63 | 482.7 K | 19.19 M |
| CVE | Cenovus Energy Inc | 21.927 | 49.86 B | -0.1142 | -0.52 | 1.18 M | 25.94 M |
| VEEV | Veeva Systems Inc | 26.29 | 49.61 B | -0.41 | -1.54 | 1.14 M | 29.89 M |
| ED | Consolidated Edison Company of New York | 34.1657 | 43.78 B | -0.3473 | -1.01 | 2.42 M | 82.72 M |
| WDS | Woodside Energy Group Ltd | 22.2528 | 41.86 B | -0.2981 | -1.32 | 16.79 K | 373.51 K |
| PEG | Public Service Enterprise Group Inc | 24.6731 | 37.4 B | -0.3544 | -1.42 | 3.23 M | 79.58 M |
| KMB | Kimberly-Clark Corp | 71.0098 | 37.16 B | -0.4212 | -0.59 | 2.11 M | 150.09 M |
| RJF | Raymond James Financial | 31.1397 | 32.23 B | -0.1961 | -0.63 | 2.17 M | 67.6 M |
| AEE | Ameren Corp | 28.1036 | 31.57 B | -0.3034 | -1.07 | 1.45 M | 40.79 M |
| AWK | American Water Works | 35.41 | 29.71 B | -0.1882 | -0.53 | 887.92 K | 31.44 M |
| PCG | Pacific Gas & Electric Company | 37.1249 | 28.94 B | -0.7273 | -1.92 | 3.32 M | 123.32 M |
| PBA | Pembina Pipeline Cor | 19.6376 | 28.34 B | -0.1402 | -0.71 | 162.2 K | 3.19 M |
| WRB | W.R. Berkley Corp | 9.4138 | 28.21 B | -0.0478 | -0.51 | 2.41 M | 22.73 M |
| FE | Firstenergy Corp | 20.3027 | 26.99 B | -0.3089 | -1.5 | 2.55 M | 51.82 M |
| PPL | PPL Corp | 17.9571 | 26.87 B | -0.2028 | -1.12 | 6.39 M | 114.72 M |
| CHD | Church & Dwight Company | 29.1045 | 26.27 B | -0.2165 | -0.74 | 1.06 M | 30.84 M |
| ES | Eversource Energy | 29.8732 | 26.18 B | -0.2583 | -0.86 | 1.76 M | 52.65 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 68.5122 | 24.8 B | -0.6754 | -0.98 | 66.8 K | 4.58 M |
| THC | Tenet Healthcare Corp | 42.56 | 23 B | -0.25 | -0.58 | 1.67 M | 70.93 M |
| BEP | Brookfield Renewable | 7.6236 | 21.32 B | -0.0927 | -1.2 | 28.92 K | 220.51 K |
| TSN | Tyson Foods | 33.0454 | 21.06 B | -0.4259 | -1.27 | 4.03 M | 133.06 M |
| TPL | Texas Pacific Land Trust | 12.3462 | 19.19 B | -0.0961 | -0.77 | 160.2 K | 1.98 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.1088 | 18.55 B | -0.1743 | -1.7 | 1.65 M | 16.7 M |
| JHX | James Hardie Industries Se ADR | 10.6941 | 17.38 B | -0.1397 | -1.29 | 28.69 K | 306.81 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.5462 | 16.2 B | -0.2398 | -1.01 | 822.01 K | 19.36 M |
| EG | Everest Re Group | 115.7216 | 15.29 B | -0.8838 | -0.76 | 410.91 K | 47.55 M |
| SGI | Somnigroup International Inc. | 11.9809 | 15.26 B | -0.1581 | -1.3 | 4.78 M | 57.29 M |
| CLH | Clean Harbors | 53.20 | 15.17 B | -1.59 | -2.9 | 1.39 M | 73.82 M |
| ARMK | Aramark Holdings Corp | 17.9694 | 14.43 B | -0.1441 | -0.8 | 338.91 K | 6.09 M |
| RNR | Renaissancere Holdings Ltd | 86.4764 | 14.09 B | -1.2221 | -1.39 | 663.4 K | 57.37 M |
| EHC | Encompass Health Corp | 23.2787 | 13.85 B | -0.1828 | -0.78 | 688.84 K | 16.04 M |
| FN | Fabrinet | 20.49 | 13.07 B | -0.28 | -1.35 | 3.81 M | 78.14 M |
| PNW | Pinnacle West Capital Corp | 33.5763 | 12.76 B | -0.235 | -0.7 | 913.6 K | 30.68 M |
| HRL | Hormel Foods Corp | 18.3705 | 12.25 B | -0.139 | -0.75 | 1.76 M | 32.25 M |
| WTS | Watts Water Technologies | 52.0652 | 12 B | -0.3303 | -0.63 | 253.35 K | 13.19 M |
| CPT | Camden Property Trust | 42.0209 | 11.61 B | -0.2322 | -0.55 | 440.2 K | 18.5 M |
| JEF | Jefferies Financial Group Inc | 21.0416 | 11.34 B | -0.1133 | -0.54 | 1.49 M | 31.44 M |
| IAG | Iamgold Corp | 3.44 | 11.33 B | -0.08 | -2.27 | 5.83 M | 20.05 M |
| PSO | Pearson Plc ADR | 11.3813 | 10.33 B | -0.2016 | -1.74 | 316.7 K | 3.6 M |
| HBM | Hudbay Minerals Inc | 7.4842 | 10.12 B | -0.0581 | -0.77 | 14.3 K | 107.02 K |
| SCI | Service Corp International | 16.1638 | 9.94 B | -0.0982 | -0.6 | 2.66 M | 43 M |
| SSL | Sasol Ltd ADR | 40.1029 | 8.84 B | -0.3255 | -0.81 | 236.28 K | 9.48 M |
| PRMB | Primo Brands Corporation | 6.4549 | 8.73 B | -0.2782 | -4.13 | 610 K | 3.94 M |
| STN | Stantec Inc | 26.3372 | 8.58 B | -0.1431 | -0.54 | 13.23 K | 348.57 K |
| NNN | National Retail Properties | 18.6734 | 8.09 B | -0.3548 | -1.86 | 1.59 M | 29.7 M |
| UGI | Ugi Corp | 20.04 | 8.04 B | -0.115 | -0.57 | 811.35 K | 16.26 M |
| AGCO | Agco Corp | 43.1572 | 8.03 B | -0.3152 | -0.73 | 1.73 M | 74.73 M |
| ARE | Alexandria Real Estate Equities | 46.8659 | 7.99 B | -0.4302 | -0.91 | 839.4 K | 39.34 M |
| AXS | Axis Capital Holdings | 32.5816 | 7.64 B | -0.4247 | -1.29 | 710.2 K | 23.14 M |
| CAG | Conagra Brands Inc | 15.3688 | 7.3 B | -0.1047 | -0.68 | 3.72 M | 57.16 M |
| NFG | National Fuel Gas Company | 47.4746 | 7.05 B | -0.3551 | -0.74 | 469.8 K | 22.3 M |
| CLF | Cleveland-Cliffs Inc | 18.3866 | 7 B | -0.3853 | -2.05 | 39.77 M | 731.3 M |
| TEX | Terex Corp | 38.54 | 6.52 B | -0.2627 | -0.68 | 2.49 M | 95.96 M |
| RLI | Rli Corp | 15.0333 | 6.24 B | -0.0923 | -0.61 | 278.8 K | 4.19 M |
| MATX | Matson Inc | 19.565 | 6.21 B | -0.2244 | -1.13 | 393.3 K | 7.69 M |
| ESNT | Essent Group Ltd | 19.6283 | 5.91 B | -0.1497 | -0.76 | 195.72 K | 3.84 M |
| INGR | Ingredion Inc | 49.996 | 5.85 B | -0.3997 | -0.79 | 606.68 K | 30.33 M |
| ORA | Ormat Technologies | 27.0619 | 5.82 B | -0.4492 | -1.63 | 92.5 K | 2.5 M |
| WTM | White Mountains Insurance Group | 588.3507 | 5.38 B | -4.6958 | -0.79 | 15.84 K | 9.32 M |
| CNX | CNX Resources Corp | 31.8902 | 5.15 B | -0.4042 | -1.25 | 1.82 M | 58.06 M |
| CMBT | Euronav NV | 4.8995 | 4.81 B | -1.0274 | -17.33 | 1 K | 4.9 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.679 | 4.42 B | -0.3415 | -3.41 | 303.7 K | 2.94 M |
| STNG | Scorpio Tankers Inc | 66.0703 | 4.07 B | -1.5602 | -2.31 | 84.56 K | 5.59 M |
| CRK | Comstock Resources | 104.2499 | 4.04 B | -1.2466 | -1.18 | 245.8 K | 25.62 M |
| MANU | Manchester United Ltd | 15.7123 | 4.02 B | -0.2783 | -1.74 | 51.88 K | 815.11 K |
| GEF-B | Greif Inc | 32.3337 | 4 B | -0.2946 | -0.9 | 800 | 25.87 K |
| AKO-A | Embotelladora Andina S.A | 9.1672 | 3.99 B | -0.0625 | -0.68 | 1.52 K | 13.95 K |
| AZZ | Azz Inc | 37.7149 | 3.97 B | -0.2635 | -0.69 | 148.8 K | 5.61 M |
| IRT | Independence Realty Trust Inc | 4.51 | 3.64 B | -0.0512 | -1.12 | 53.6 K | 241.74 K |
| LXP | Lexington Realty Trust | 26.3933 | 3.61 B | -0.146 | -0.55 | 785.5 K | 20.73 M |
| PAM | Pampa Energia S.A. ADR | 5.77 | 3.48 B | -0.06 | -1.03 | 164.95 K | 951.76 K |
| GEFB | Greif, Inc. | 34.7355 | 3.16 B | -0.3165 | -0.9 | 768 | 26.68 K |
| HTGC | Hercules Technology Growth Capital | 4.156 | 3.1 B | -0.0782 | -1.85 | 3.63 M | 15.1 M |
| TDC | Teradata Corp | 46.5303 | 3.01 B | -0.8869 | -1.87 | 2.3 M | 107.18 M |
| SII | Sprott Inc | 20.7843 | 2.99 B | -0.1936 | -0.92 | 1.32 K | 27.44 K |
| BTE | Baytex Energy Corp | 34.7572 | 2.86 B | -0.1784 | -0.51 | 116.9 K | 4.06 M |
| DAC | Danaos Corp | 85.8811 | 2.77 B | -0.4605 | -0.53 | 1.26 K | 107.95 K |
| SDRL | Seadrill 2021 Ltd | 55828.2461 | 2.62 B | -776.5078 | -1.37 | 815.39 K | 45.52 B |
| CXW | Corecivic Inc | 19.3436 | 2.58 B | -0.1181 | -0.61 | 1.14 M | 22.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 74.2567 | 7.03 M | -0.8438 | -1.12 | 255 | 18.94 K |
| QRC | Queens Road Capital Investment Ltd | 8.5074 | -0.8725 | -9.3 | 9.97 K | 84.84 K | |
| CDR | Condor Energies Inc | 3.25 | -0.25 | -7.14 | 1.26 K | 4.09 K | |
| CRRX | Carerx Corp | 6.1006 | -0.3936 | -6.06 | 6.72 K | 41 K | |
| GFP | Greenfirst Forest Products Inc | 5.653 | -0.2924 | -4.92 | 811 | 4.58 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.15 | -0.30 | -4.65 | 667 | 4.1 K | |
| TAL | Petrotal Corp | 44.4458 | -2.1506 | -4.62 | 485 | 21.56 K | |
| IMG | Iamgold Corp | 3.78 | -0.11 | -2.83 | 2.23 M | 8.43 M | |
| SYZ | Sylogist Ltd | 6.0879 | -0.1759 | -2.81 | 12.92 K | 78.63 K | |
| III | Imperial Metals Corp | 13.90 | -0.32 | -2.25 | 74.05 K | 1.03 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.313 | -0.0719 | -2.12 | 1 K | 3.31 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3479 | -0.1155 | -2.11 | 6.64 K | 35.49 K | |
| CPX | Capital Power Corp | 12.3129 | -0.2541 | -2.02 | 352.48 K | 4.34 M | |
| ESI | Ensign Energy Services Inc | 4.7511 | -0.098 | -2.02 | 239.2 K | 1.14 M | |
| CFP | Canfor Corp | 25.58 | -0.52 | -1.99 | 618.7 K | 15.83 M | |
| SGY | Surge Energy Inc | 26.6572 | -0.5314 | -1.95 | 983.94 K | 26.23 M | |
| TVK | Terravest Capital Inc | 3.8798 | -0.0743 | -1.88 | 2.8 K | 10.86 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.9739 | -0.146 | -1.8 | 266.46 K | 2.12 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2746 | -0.149 | -1.77 | 117.71 K | 974.01 K | |
| OTEX | Open Text Corp | 20.2268 | -0.3506 | -1.7 | 564 K | 11.41 M | |
| FM | First Quantum Minerals Ltd | 19.4441 | -0.329 | -1.66 | 1.13 M | 21.93 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8554 | -0.0801 | -1.62 | 600 | 2.91 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.68 | -0.0931 | -1.61 | 45.2 K | 256.74 K | |
| EMP-A | Empire Company Limited | 17.9261 | -0.288 | -1.58 | 804 K | 14.41 M | |
| AQN | Algonquin Power and Utilities Corp | 4.1247 | -0.0645 | -1.54 | 290.79 K | 1.2 M | |
| NPI | Northland Power Inc | 8.5067 | -0.124 | -1.44 | 193.44 K | 1.65 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.4122 | -0.1502 | -1.42 | 7.42 K | 77.26 K | |
| CSU | Constellation Software Inc | 220.8362 | -3.1593 | -1.41 | 40.9 K | 9.03 M | |
| SII | Sprott Inc | 22.5618 | -0.3169 | -1.39 | 7.68 K | 173.27 K | |
| ATH | Athabasca Oil Corp | 7.85 | -0.11 | -1.38 | 564.92 K | 4.43 M | |
| ELF | E-L Financial | 4.4798 | -0.0626 | -1.38 | 972 | 4.35 K | |
| ORIO | ORIO | 32.3265 | -0.4408 | -1.35 | 2.07 K | 67.01 K | |
| CAS | Cascades Inc | 5.1968 | -0.0697 | -1.32 | 148.41 K | 771.23 K | |
| WRG | Western Energy Services Corp | 1184.40 | -15.60 | -1.3 | 1.01 K | 1.19 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2487 | -0.055 | -1.28 | 54.77 K | 232.71 K | |
| HBM | Hudbay Minerals Inc | 8.248 | -0.1065 | -1.27 | 177.3 K | 1.46 M | |
| EDV | Endeavour Mining Corp | 6.4003 | -0.0821 | -1.27 | 60.84 K | 389.39 K | |
| CSH-UN | Chartwell Retirement Residences | 5.7116 | -0.0722 | -1.25 | 172.38 K | 984.59 K | |
| CFW | Calfrac Well Services Ltd | 868.75 | -10.75 | -1.22 | 7 K | 6.08 M | |
| PBH | Premium Brands Holdings Corp | 14.3465 | -0.1662 | -1.15 | 25.76 K | 369.58 K | |
| NOA | North American Construction Group Ltd | 6.4636 | -0.0739 | -1.13 | 69.2 K | 447.28 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.6455 | -0.0953 | -1.09 | 13.27 K | 114.75 K | |
| X | TMX Group Ltd | 7.8234 | -0.0835 | -1.06 | 132.89 K | 1.04 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2806 | -0.1523 | -1.06 | 6.42 K | 91.65 K | |
| STN | Stantec Inc | 28.6641 | -0.3001 | -1.04 | 144.83 K | 4.15 M | |
| FRU | Freehold Royalties Ltd | 10.4171 | -0.104 | -0.99 | 58.59 K | 610.32 K | |
| FNV | Franco-Nevada Corp | 43.7123 | -0.4345 | -0.98 | 441.9 K | 19.32 M | |
| KBL | Kbro Linen Inc | 26.1384 | -0.2563 | -0.97 | 14 K | 365.94 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0061 | -0.0761 | -0.94 | 30.41 K | 243.46 K | |
| MTL | Mullen Group Ltd | 15.4249 | -0.1459 | -0.94 | 73.4 K | 1.13 M | |
| TXG | Torex Gold Resources Inc | 10.5545 | -0.0996 | -0.93 | 514.6 K | 5.43 M | |
| TXR | Torex Resources Inc. | 10.502 | -0.099 | -0.93 | 51.46 K | 540.43 K | |
| SIA | Sienna Senior Living Inc | 5.7516 | -0.0524 | -0.9 | 59.73 K | 343.57 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0685 | -0.0712 | -0.87 | 310.5 K | 2.51 M | |
| EXE | Extendicare Inc | 3.343 | -0.0292 | -0.87 | 93.2 K | 311.57 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.8007 | -0.1023 | -0.86 | 2.51 K | 29.62 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.1264 | -0.1045 | -0.85 | 4.24 K | 51.4 K | |
| VCM | Vecima Networks Inc | 4.6647 | -0.0401 | -0.85 | 22.6 K | 105.42 K | |
| DXT | Dexterra Group Inc | 21.4887 | -0.1815 | -0.84 | 79.68 K | 1.71 M | |
| WFG | West Fraser Timber CO Ltd | 43.5631 | -0.3653 | -0.83 | 260.3 K | 11.34 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1195 | -0.0509 | -0.82 | 98.7 K | 604.01 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.7154 | -0.0807 | -0.82 | 3.79 K | 36.8 K | |
| BIR | Birchcliff Energy Ltd | 7.0117 | -0.0578 | -0.82 | 377.9 K | 2.65 M | |
| BTE | Baytex Energy Corp | 38.3752 | -0.3145 | -0.81 | 964.68 K | 37.02 M | |
| MFI | Maple Leaf Foods | 10.9219 | -0.0875 | -0.79 | 288.93 K | 3.16 M | |
| CJ | Cardinal Energy Ltd | 6.911 | -0.0552 | -0.79 | 164.7 K | 1.14 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.3777 | -0.0423 | -0.78 | 3.2 K | 17.21 K | |
| TVA-B | TVA Group Inc | 8.95 | -0.07 | -0.78 | 1.38 K | 12.39 K | |
| PIC-PA | Premium Income Corp Pref A | 7.2266 | -0.0559 | -0.77 | 1.59 K | 11.49 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3388 | -0.072 | -0.77 | 405.7 K | 3.79 M | |
| DPM | Dundee Precious Metals Inc | 3.4714 | -0.0263 | -0.75 | 392.07 K | 1.36 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.3885 | -0.0554 | -0.74 | 400 | 2.96 K | |
| INC-UN | Income Financial Trust | 3.5498 | -0.0263 | -0.74 | 992 | 3.52 K | |
| NWC | The North West Company Inc | 14.6066 | -0.108 | -0.73 | 94.16 K | 1.38 M | |
| BCE-PI | BCE Inc Pref AI | 11.3711 | -0.0812 | -0.71 | 1.98 K | 22.51 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.8434 | -0.0973 | -0.7 | 1.07 K | 14.84 K | |
| GEI | Gibson Energy Inc | 12.7794 | -0.0898 | -0.7 | 138.99 K | 1.78 M | |
| TVE | Tamarack Valley Energy Ltd | 4.9457 | -0.0347 | -0.7 | 783.17 K | 3.87 M | |
| BCE-PG | Bce Inc Pref G | 11.6182 | -0.0808 | -0.69 | 2.35 K | 27.33 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0255 | -0.0417 | -0.69 | 46.39 K | 279.55 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8722 | -0.0335 | -0.68 | 6.6 K | 32.16 K | |
| AIM | Aimia Inc | 15.9183 | -0.1084 | -0.68 | 839 K | 13.36 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.2197 | -0.09 | -0.68 | 287.85 K | 3.81 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.4873 | -0.0361 | -0.65 | 35.15 K | 192.89 K | |
| PPL | Pembina Pipeline Corp | 18.7563 | -0.1214 | -0.64 | 1.57 M | 29.52 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.4177 | -0.0778 | -0.62 | 2.35 K | 29.12 K | |
| BCE-PF | BCE Inc Pref AF | 10.8354 | -0.0671 | -0.62 | 4.95 K | 53.6 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.6155 | -0.0642 | -0.6 | 5.67 K | 60.21 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3512 | -0.043 | -0.58 | 34.25 K | 251.81 K | |
| TOU | Tourmaline Oil Corp | 32.927 | -0.1901 | -0.57 | 220.2 K | 7.25 M | |
| AEM | Agnico Eagle Mines Ltd | 27.0008 | -0.1541 | -0.57 | 509.28 K | 13.75 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.8672 | -0.073 | -0.56 | 4 K | 51.47 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.3376 | -0.0755 | -0.56 | 151.57 K | 2.02 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.3239 | -0.0641 | -0.56 | 7.31 K | 82.82 K | |
| FSZ | Fiera Capital Corp | 5.7215 | -0.0322 | -0.56 | 11.08 K | 63.37 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.0647 | -0.0601 | -0.54 | 14.87 K | 164.53 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.8289 | -0.0726 | -0.52 | 4.53 K | 62.67 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7508 | -0.0249 | -0.52 | 10.04 K | 47.67 K | |
| PZA | Pizza Pizza Royalty Corp | 6.0812 | -0.0318 | -0.52 | 11.9 K | 72.37 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.4766 | -0.0695 | -0.51 | 4.97 K | 67.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1049 | 259.39 B | -0.0397 | -0.77 | 40.84 K | 208.47 K |
| FWFW | Flywheel Advanced Technology Inc | 14.01 | 5.92 M | -3.29 | -19.02 | 3.15 K | 44.06 K |
| MDCN | Medican Enterprises Inc | 25.00 | 4.65 M | -0.50 | -1.96 | 719 | 17.98 K |
| MSPC | Metrospaces Inc | 400.00 | 2.86 M | -50.00 | -11.11 | 21 | 8.4 K |
| SEII | Sharing Economy International Inc | 1274.02 | 1.29 M | -7.98 | -0.62 | 1.25 K | 1.59 M |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -0.20 | -4.76 | 525 | 2.1 K |
| GRCU | Green Cures & Botanical Distribution Inc | 3.12 | 722.67 K | -0.26 | -7.69 | 440.9 K | 1.38 M |
| BLSP | Blue Sphere Corporation | 13.00 | 216.59 K | -0.637 | -4.67 | 69.73 K | 906.5 K |
| PSYC | Global Trac Solutions Inc | 22.00 | 135.52 K | -2.40 | -9.84 | 987 | 21.71 K |
| ERFB | ERF Wireless Inc | 5000.00 | 84.13 K | -180.00 | -3.47 | 10.8 K | 54.01 M |
| RGGI | Resgreen Group International Inc | 85.00 | 48.75 K | -5.00 | -5.56 | 179 | 15.21 K |
| LOTE | Lot78 Inc | 11.0011 | 17.28 K | -1.1001 | -9.09 | 1.07 K | 11.79 K |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | -0.05 | -1.27 | 4.46 K | 17.38 K |
| CBKCQ | Christopher & Banks Corporation | 6.57 | 3.86 K | -0.04 | -0.61 | 354.9 K | 2.33 M |
| NSLPQ | New Source Energy Partners L.P | 22.53 | 3.75 K | -0.61 | -2.64 | 87.69 K | 1.98 M |
| SIMPQ | Simply Inc | 865.00 | 1.55 K | -10.00 | -1.14 | 1.74 K | 1.5 M |
| LITH | US Lithium Corp | 3.192 | 940 | -0.164 | -4.89 | 191.01 K | 609.7 K |
| PRXIQ | Premier Exhibitions Inc | 9.31 | 491 | -0.09 | -0.96 | 999 | 9.3 K |
| WDBG | Woodbrook Group Holdings Inc | 49.5495 | 42 | -13.5136 | -21.43 | 269 | 13.33 K |
| VRCI | Verde Science Inc | 26.60 | -4.20 | -13.64 | 923 K | 24.55 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 12.00 | -1.00 | -7.69 | 3.46 K | 41.54 K | |
| HMNY | Helios and Matheson Analytics Inc | 1277.475 | -10.025 | -0.78 | 2 | 2.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -20.00 | -20 | 162 | 12.96 K |
| KCC | Kincora Copper Limited | 18.00 | -3.00 | -14.29 | 30.94 K | 556.96 K | |
| WEB | Westbridge Energy Corporation | 9.5039 | -1.3577 | -12.5 | 3.05 K | 28.99 K | |
| TGX | True North Gems Inc | 210.00 | -30.00 | -12.5 | 2.66 K | 557.76 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | -1.75 | -12.5 | 542 | 6.64 K | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | -1.00 | -12.5 | 150 | 1.05 K | |
| KIP | Kiplin Metals Inc | 54.00 | -5.40 | -9.09 | 8.3 K | 448.2 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -4.50 | -8.33 | 3.1 K | 153.45 K | |
| JJ | Jackpot Digital Inc | 12.00 | -1.00 | -7.69 | 300 | 3.6 K | |
| SGLD | Scorpio Gold Corporation | 4.68 | -0.36 | -7.14 | 2.67 K | 12.48 K | |
| VVTM | VVT Med Inc. | 630.8411 | -46.729 | -6.9 | 25 | 15.77 K | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | -0.2331 | -6.25 | 5 K | 17.48 K | |
| DSY | Destiny Media Technologies Inc | 5.55 | -0.35 | -5.93 | 340 | 1.89 K | |
| GBU | Gabriel Resources Ltd | 8.50 | -0.50 | -5.56 | 224.28 K | 1.91 M | |
| FMS | Focus Graphite Inc | 5.40 | -0.30 | -5.26 | 6 K | 32.4 K | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | -2.50 | -4.95 | 8.5 K | 408 K | |
| IFOS | Itafos Inc | 54.8468 | -2.7888 | -4.84 | 3.17 K | 174.08 K | |
| WEC | Winchester Equity Corporation | 4.00 | -0.20 | -4.76 | 3.93 K | 15.72 K | |
| SLG | PetroTal Corp | 8.2361 | -0.3986 | -4.62 | 48.5 K | 399.45 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 13 K | 299 K | |
| MBO | Mobio Technologies Inc | 9.60 | -0.40 | -4 | 2.72 K | 26.09 K | |
| EGT | Eguana Technologies Inc | 5.00 | -0.20 | -3.85 | 1.25 K | 6.25 K | |
| AAZ | Azincourt Energy Corp | 8.5578 | -0.317 | -3.57 | 2.97 K | 25.38 K | |
| EPO-H | Encanto Potash Corp | 8.25 | -0.25 | -2.94 | 22.28 K | 183.83 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.10 | -2.78 | 1.5 K | 5.25 K | |
| LTV | Leonovus Inc | 12.00 | -0.30 | -2.44 | 1.65 K | 19.76 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 2.44 K | 12.31 K | |
| WEX | Western Exploration Inc | 122.50 | -2.50 | -2 | 107 | 13.11 K | |
| TIE | Coloured Ties Capital Inc. | 8.2176 | -0.1295 | -1.55 | 48.41 K | 397.79 K | |
| NEXM | NexMetals Mining Corp. | 71.00 | -1.00 | -1.39 | 732 | 51.97 K |