Loser Valuations for 4 April 2014 from 00:00:00 until 23:59:59
Loser Valuations for 4 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.3707 | 58.19 B | -1.0321 | -1.93 | 4.94 M | 258.62 M |
| CBOE | CBOE Global Markets Inc | 45.7007 | 36.81 B | -0.8589 | -1.84 | 1.02 M | 46.6 M |
| CQP | Cheniere Energy Partners LP | 14.058 | 28.41 B | -0.0786 | -0.56 | 129.72 K | 1.82 M |
| SEB | Seaboard Corporation | 2490.7852 | 3.62 B | -48.925 | -1.93 | 700 | 1.74 M |
| NHC | National Healthcare Corp | 37.6815 | 3.29 B | -2.3359 | -5.84 | 43.4 K | 1.64 M |
| PRK | Park National Corp | 47.3887 | 3.26 B | -1.1232 | -2.32 | 30.4 K | 1.44 M |
| UUUU | Energy Fuels Inc | 9.10 | 1.94 B | -0.13 | -1.41 | 23.59 K | 214.66 K |
| CET | Central Securities Corp | 12.1644 | 1.68 B | -0.1752 | -1.42 | 13 K | 158.14 K |
| TMP | Tompkinstrustco | 33.7038 | 1.45 B | -1.0854 | -3.12 | 34.5 K | 1.16 M |
| OGCP | Empire State Realty Op LP Se | 11.0284 | 1.42 B | -0.149 | -1.33 | 777 | 8.57 K |
| REPX | Riley Exploration Permian Inc | 44.9898 | 895.04 M | -0.9372 | -2.04 | 1.21 K | 54.26 K |
| BRBS | Blue Ridge Bankshare | 4.7269 | 364.13 M | -0.2294 | -4.63 | 3.12 K | 14.77 K |
| GTE | Gran Tierra Energy Inc | 73.40 | 338.94 M | -1.60 | -2.13 | 79.43 K | 5.83 M |
| REI | Ring Energy Inc | 16.30 | 297.02 M | -0.35 | -2.1 | 45.3 K | 738.39 K |
| FRD | Friedman Industries Inc | 7.4112 | 270.98 M | -0.0793 | -1.06 | 4 K | 29.64 K |
| ACU | Acme United Corp | 13.1027 | 265.45 M | -0.3653 | -2.71 | 66.1 K | 866.09 K |
| GENC | Gencor Industries IN | 6.8533 | 251.53 M | -0.0667 | -0.96 | 19.03 K | 130.43 K |
| ELLO | Ellomay Capital Ltd | 9.2445 | 239.97 M | -0.146 | -1.55 | 400 | 3.7 K |
| PLX | Protalix Biotherapeutics | 46.30 | 207.07 M | -2.10 | -4.34 | 18.69 K | 865.49 K |
| CMT | Core Molding Technologies Inc | 12.5219 | 191.46 M | -0.1286 | -1.02 | 31.2 K | 390.68 K |
| INTT | Intest Corp | 4.12 | 175.2 M | -0.03 | -0.72 | 38.94 K | 160.43 K |
| USBC | USBC, Inc. | 480.00 | 147.54 M | -60.00 | -11.11 | 1 | 480 |
| EPM | Evolution Petroleum Corp | 6.2349 | 142.21 M | -0.1687 | -2.63 | 65.8 K | 410.26 K |
| ARMP | Armata Pharmaceuticals Inc | 3850.00 | 141.29 M | -210.00 | -5.17 | 2 | 7.7 K |
| OPHC | Optimumbank Hlds | 12.10 | 114.3 M | -0.30 | -2.42 | 500 | 6.05 K |
| STXS | Stereotaxis Inc | 4.20 | 114.23 M | -0.29 | -6.46 | 564.1 K | 2.37 M |
| CATX | Perspective Therapeutics Inc | 30.30 | 97.67 M | -0.60 | -1.94 | 1.22 M | 36.9 M |
| IOR | Income Opportunity Realty Trust | 6.49 | 73.2 M | -0.35 | -5.12 | 3.12 K | 20.26 K |
| SDEV | Stablecoin Development Corporation | 114376.5859 | 65.07 M | -4048.7344 | -3.42 | 1 | 114.38 K |
| WYY | Widepoint Corp | 15.10 | 62.39 M | -0.20 | -1.31 | 102.8 K | 1.55 M |
| CVU | CPI Aerostructures | 13.15 | 61.35 M | -0.07 | -0.53 | 17.82 K | 234.28 K |
| DIT | Amcon Distributing Company | 67.1513 | 58.53 M | -0.515 | -0.76 | 3.6 K | 241.74 K |
| WWR | Westwater Resources | 1722.00 | 52.86 M | -36.00 | -2.05 | 777 | 1.34 M |
| IBIO | Ibio Inc | 2350.00 | 51.03 M | -150.00 | -6 | 74 | 173.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 358.4997 | 48.42 M | -31.20 | -8.01 | 1.2 K | 431.28 K |
| AGIG | AGIG | 67.50 | 36.75 M | -1.25 | -1.82 | 1.36 K | 91.67 K |
| CTM | Castellum Inc | 825.00 | 35.57 M | -150.00 | -15.38 | 4 | 3.3 K |
| BCHT | Birchtech Corp. | 7.50 | 29.99 M | -0.50 | -6.25 | 220 | 1.65 K |
| CPHI | China Pharma Holdings | 47.41 | 24.3 M | -1.99 | -4.03 | 1.55 K | 73.72 K |
| CVM | Cel-Sci Corp | 1170.00 | 23.75 M | -60.00 | -4.88 | 1.17 K | 1.36 M |
| MXC | Mexco Energy Corp | 6.8903 | 21.19 M | -0.0872 | -1.25 | 8.7 K | 59.95 K |
| UUU | Universal Security Instruments | 3.8144 | 16.02 M | -0.0505 | -1.31 | 11.9 K | 45.39 K |
| REED | Reed's, Inc. | 1599.2761 | 14.82 M | -46.1052 | -2.8 | 242 | 387.02 K |
| AMS | American Shared Hospital Services | 3.06 | 8.11 M | -0.03 | -0.97 | 6.68 K | 20.46 K |
| TOVX | Theriva Biologics Inc | 20387.50 | 7.61 M | -1050.00 | -4.9 | 168 | 3.43 M |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.18 M | -5.00 | -1.8 | 262 | 71.39 K |
| DSS | Document Security Systems | 2700.4805 | 4.66 M | -124.6377 | -4.41 | 109 | 294.35 K |
| OPTT | Ocean Power Tech Inc | 610.00 | 3.75 M | -150.00 | -19.74 | 4.42 M | 2.7 B |
| ITP | IT Tech Packaging Inc | 23.90 | 1.82 M | -0.60 | -2.45 | 3.15 K | 75.33 K |
| OGEN | Oragenics Inc | 48780.00 | 1.6 M | -1620.00 | -3.21 | 3 | 146.34 K |
| SCPX | Scorpius Holdings Inc | 88846.3906 | 12.23 K | -5112.4688 | -5.44 | 1 | 88.85 K |
| IPB | Merrill Lynch & Company | 13.0356 | -0.1734 | -1.31 | 1.12 K | 14.64 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 1.19 M | -0.375 | -10.34 | 2.8 K | 9.11 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7570.7598 | 5.68 T | -112.4302 | -1.46 | 11.23 M | 85.04 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.579 | 5.1 T | -0.2172 | -1.29 | 275.25 M | 4.56 B |
| MSFT | Microsoft Corporation | 33.2134 | 4.05 T | -0.9497 | -2.78 | 51.41 M | 1.71 B |
| GOOGL | Alphabet Inc Class A | 27.039 | 3.54 T | -1.3018 | -4.59 | 107.27 M | 2.9 B |
| GOOG | Alphabet Inc Class C | 26.8621 | 3.52 T | -1.3156 | -4.67 | 127.39 M | 3.42 B |
| AMZN | Amazon.com Inc | 16.15 | 2.89 T | -0.531 | -3.18 | 250.69 M | 4.05 B |
| META | Meta Platforms Inc | 56.3081 | 1.64 T | -2.7187 | -4.61 | 125.21 M | 7.05 B |
| AVGO | Broadcom Inc. | 4.6709 | 1.53 T | -0.161 | -3.33 | 38.83 M | 181.37 M |
| TSLA | Tesla Inc | 14.1483 | 1.49 T | -0.8784 | -5.85 | 170.18 M | 2.41 B |
| MU | Micron Technology | 22.022 | 829.5 B | -1.3849 | -5.92 | 77.3 M | 1.7 B |
| ASML | ASML Holding N.V. ADR | 80.6072 | 583.23 B | -1.1982 | -1.46 | 665.41 K | 53.64 M |
| COST | Costco Wholesale | 88.2925 | 472.46 B | -0.8378 | -0.94 | 2.72 M | 239.82 M |
| CSCO | Cisco Systems Inc | 15.774 | 388.94 B | -0.264 | -1.65 | 49.38 M | 778.96 M |
| INTC | Intel Corp | 19.6409 | 315.55 B | -0.1877 | -0.95 | 47.92 M | 941.15 M |
| AMAT | Applied Materials | 17.3908 | 294.06 B | -0.5067 | -2.83 | 15.1 M | 262.56 M |
| AZN | Astrazeneca Plc ADR | 40.8852 | 293.73 B | -0.3935 | -0.95 | 1.34 M | 54.67 M |
| LRCX | Lam Research Corp | 4.7544 | 276.95 B | -0.1426 | -2.91 | 18.89 M | 89.82 M |
| PANW | Palo Alto Networks Inc | 10.51 | 270.81 B | -0.37 | -3.4 | 20.56 M | 216.06 M |
| TXN | Texas Instruments | 33.2151 | 270.37 B | -0.9676 | -2.83 | 7.42 M | 246.42 M |
| NFLX | Netflix Inc | 4.8187 | 262.6 B | -0.2483 | -4.9 | 349.9 M | 1.69 B |
| AMGN | Amgen Inc | 84.9416 | 251.65 B | -3.58 | -4.04 | 5.02 M | 426.45 M |
| LIN | Linde Plc | 104.0039 | 238.88 B | -1.422 | -1.35 | 851.8 K | 88.59 M |
| GILD | Gilead Sciences Inc | 49.8778 | 210.01 B | -1.2435 | -2.43 | 19.39 M | 967.01 M |
| KLAC | K L A-Tencor Corp | 44.1805 | 197.24 B | -1.1586 | -2.56 | 2.42 M | 106.74 M |
| ADI | Analog Devices | 41.2382 | 191.24 B | -0.826 | -1.96 | 2.27 M | 93.72 M |
| QCOM | Qualcomm Inc | 56.124 | 183.47 B | -1.4437 | -2.51 | 11.25 M | 631.43 M |
| TMUS | T-Mobile US | 31.2097 | 178.71 B | -0.7596 | -2.38 | 3.65 M | 113.94 M |
| ISRG | Intuitive Surg Inc | 56.1688 | 162.71 B | -3.9011 | -6.49 | 12.69 M | 712.63 M |
| VRTX | Vertex Pharmaceutic | 65.84 | 139.67 B | -3.28 | -4.75 | 2.21 M | 145.32 M |
| IBKR | Interactive Brokers | 5.3596 | 132.16 B | -0.254 | -4.52 | 11.54 M | 61.85 M |
| SBUX | Starbucks Corporation | 28.6122 | 124.77 B | -0.6159 | -2.11 | 11.71 M | 335.01 M |
| BKNG | Booking Holdings Inc | 46.259 | 121.59 B | -2.3313 | -4.8 | 51.18 M | 2.37 B |
| ADP | Automatic Data Processing, Inc. | 50.9796 | 119.24 B | -1.0422 | -2 | 2.3 M | 117.48 M |
| STX | Seagate Technology | 32.7706 | 116.19 B | -0.7775 | -2.32 | 4.26 M | 139.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.094 | 115.3 B | -0.5075 | -1.56 | 2.05 M | 65.91 M |
| CME | CME Group Inc | 43.4626 | 109 B | -0.9726 | -2.19 | 2.19 M | 95.17 M |
| WDC | Western Digital Cp | 56.2266 | 108.47 B | -1.8391 | -3.17 | 3.34 M | 188.03 M |
| MAR | Marriot International | 49.5519 | 107.42 B | -0.7015 | -1.4 | 3.73 M | 184.68 M |
| EQIX | Equinix Inc | 132.3038 | 104.38 B | -2.9417 | -2.18 | 1.71 M | 226.68 M |
| REGN | Regeneron Pharmaceuticals | 283.4252 | 95.17 B | -13.1711 | -4.44 | 1.37 M | 386.96 M |
| CSX | CSX Corp | 7.9303 | 93.51 B | -0.091 | -1.13 | 13.56 M | 107.52 M |
| ADBE | Adobe Systems Inc | 61.32 | 92.36 B | -1.13 | -1.81 | 6.16 M | 377.58 M |
| CDNS | Cadence Design Systems, Inc. | 14.84 | 92.34 B | -0.35 | -2.3 | 4.47 M | 66.36 M |
| INTU | Intuit Inc | 70.0146 | 90.39 B | -1.2607 | -1.77 | 2.22 M | 155.39 M |
| FTNT | Fortinet Inc | 4.402 | 89.98 B | -0.096 | -2.13 | 12.77 M | 56.23 M |
| SNPS | Synopsys Inc | 37.95 | 89.49 B | -0.69 | -1.79 | 856.17 K | 32.49 M |
| MNST | Monster Beverage Cp | 11.11 | 89.41 B | -0.225 | -1.99 | 11.06 M | 122.86 M |
| CTAS | Cintas Corp | 12.6995 | 88.61 B | -0.1854 | -1.44 | 2.04 M | 25.96 M |
| CMCSA | Comcast Corporation | 17.6842 | 87.04 B | -0.3312 | -1.84 | 39 M | 689.68 M |
| MDLZ | Mondelez Intl Inc | 26.5055 | 84.1 B | -0.1765 | -0.66 | 10.11 M | 267.84 M |
| NTES | Netease Inc ADR | 10.4443 | 83.01 B | -0.175 | -1.65 | 3.29 M | 34.4 M |
| MELI | MercadoLibre Inc | 87.844 | 77.7 B | -3.7542 | -4.1 | 892.85 K | 78.43 M |
| ROST | Ross Stores Inc | 32.1767 | 76.03 B | -0.4624 | -1.42 | 2.32 M | 74.56 M |
| HON | Honeywell International Inc. Common Stock | 65.4423 | 72.58 B | -0.6661 | -1.01 | 3.7 M | 242.29 M |
| ORLY | O'Reilly Automotive | 9.6667 | 72.25 B | -0.2353 | -2.38 | 9.58 M | 92.58 M |
| MPWR | Monolithic Power Sys | 33.611 | 67.69 B | -1.503 | -4.28 | 530.9 K | 17.84 M |
| NXPI | Nxp Semiconductors | 50.6834 | 64.63 B | -4.049 | -7.4 | 7.04 M | 356.8 M |
| GRMN | Garmin Ltd | 39.0372 | 56.23 B | -1.1492 | -2.86 | 1.44 M | 56.3 M |
| IDXX | Idexx Laboratories | 60.975 | 55.67 B | -1.125 | -1.81 | 459.26 K | 28 M |
| PCAR | Paccar Inc | 28.234 | 55.67 B | -0.7216 | -2.49 | 5.03 M | 141.98 M |
| ADSK | Autodesk Inc | 47.32 | 55.04 B | -0.99 | -2.05 | 5.31 M | 251.48 M |
| MSTR | Strategy | 11.166 | 53.16 B | -0.329 | -2.86 | 794.85 K | 8.88 M |
| EBAY | Ebay Inc | 20.1588 | 53.11 B | -0.2165 | -1.06 | 37.92 M | 764.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.3917 | 51.56 B | -0.3559 | -1.64 | 1.76 M | 37.59 M |
| FANG | Diamondback Energy | 51.6946 | 49.74 B | -0.5073 | -0.97 | 657.4 K | 33.98 M |
| FITB | Fifth Third Bancorp | 15.3181 | 49.12 B | -0.1804 | -1.16 | 6.82 M | 104.48 M |
| ROP | Roper Industries | 125.6754 | 46.71 B | -1.7503 | -1.37 | 285.34 K | 35.86 M |
| WDAY | Workday Inc | 80.68 | 45.84 B | -3.23 | -3.85 | 6.59 M | 531.79 M |
| COHR | Coherent Inc | 14.94 | 44.35 B | -0.47 | -3.05 | 215.4 K | 3.22 M |
| PAYX | Paychex Inc | 28.5987 | 40.85 B | -0.9172 | -3.11 | 3.18 M | 91.06 M |
| UAL | United Airlines Holdings Inc | 44.88 | 39.11 B | -1.57 | -3.38 | 3.92 M | 175.73 M |
| TTWO | Take-Two Interactive Software | 21.20 | 38.78 B | -0.37 | -1.72 | 1.27 M | 26.95 M |
| NBIS | Nebius Group N.V. | 29.96 | 38.45 B | -0.50 | -1.64 | 6.54 M | 195.83 M |
| TER | Teradyne Inc | 18.1906 | 38.41 B | -0.5521 | -2.95 | 3.38 M | 61.48 M |
| BIIB | Biogen Inc | 288.27 | 37.67 B | -13.59 | -4.5 | 3.29 M | 948 M |
| VOD | Vodafone Grp Plc ADR | 16.3837 | 36.35 B | -0.1413 | -0.86 | 16.28 M | 266.8 M |
| ODFL | Old Dominion Freight Line Inc | 17.8794 | 35.21 B | -0.2362 | -1.3 | 617.1 K | 11.03 M |
| ACGL | Arch Capital Grp Ltd | 17.9974 | 35.2 B | -0.1204 | -0.66 | 1.57 M | 28.29 M |
| ERIC | Ericsson ADR | 9.0948 | 34.35 B | -0.0621 | -0.68 | 3.24 M | 29.5 M |
| ESLT | Elbit Systems Ltd | 52.1797 | 33.84 B | -0.4808 | -0.91 | 7.4 K | 386.13 K |
| FISV | Fiserv Inc | 27.5768 | 33.8 B | -0.2214 | -0.8 | 4.01 M | 110.59 M |
| MCHP | Microchip Technology | 18.3095 | 33.39 B | -0.5394 | -2.86 | 3.38 M | 61.94 M |
| ILMN | Illumina Inc | 134.7957 | 33.38 B | -9.6012 | -6.65 | 3.33 M | 448.3 M |
| STLD | Steel Dynamics Inc | 14.2027 | 32.36 B | -0.2326 | -1.61 | 3.07 M | 43.56 M |
| NTRS | Northern Trust Corp | 46.9862 | 32.18 B | -0.9594 | -2 | 1.54 M | 72.41 M |
| HBAN | Huntington Bcshs | 6.3095 | 32.08 B | -0.0878 | -1.37 | 9.99 M | 63.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.7062 | 31.98 B | -0.2411 | -1.1 | 593.27 K | 12.88 M |
| EXPE | Expedia Group Inc | 65.4812 | 30.75 B | -3.1595 | -4.6 | 4.7 M | 307.86 M |
| DXCM | Dexcom | 9.4975 | 30.24 B | -0.6975 | -6.84 | 5.76 M | 54.66 M |
| WTW | Weight Watchers International, Inc | 95.2909 | 30.16 B | -1.1578 | -1.2 | 199.77 K | 19.04 M |
| KHC | Kraft Heinz Company | 33.7261 | 28.91 B | -0.3058 | -0.9 | 4.34 M | 146.4 M |
| FLEX | Flextronics Intl Ltd | 6.7355 | 28.88 B | -0.1164 | -1.7 | 5.94 M | 40.01 M |
| ULTA | Ulta Beauty Inc | 96.09 | 28.44 B | -3.68 | -3.69 | 1.31 M | 126.35 M |
| CTSH | Cognizant Tech Sol | 44.2709 | 28.43 B | -0.9703 | -2.14 | 4.12 M | 182.25 M |
| TCOM | Trip.com Group Ltd ADR | 24.889 | 27.73 B | -1.4231 | -5.41 | 8.88 M | 220.94 M |
| BIDU | Baidu Inc ADR | 149.35 | 27.58 B | -8.10 | -5.14 | 8.2 M | 1.23 B |
| VRSN | Verisign Inc | 50.1048 | 27.43 B | -0.8494 | -1.67 | 1.99 M | 99.49 M |
| ON | On Semiconductor | 9.51 | 26.9 B | -0.24 | -2.46 | 15.32 M | 145.72 M |
| FWONA | Liberty Media F1 Series A | 22.8614 | 26.18 B | -0.4597 | -1.97 | 4 M | 91.41 M |
| VRSK | Verisk Analytics Inc | 56.7902 | 26.11 B | -1.1249 | -1.94 | 871.8 K | 49.51 M |
| DLTR | Dollar Tree Inc | 52.11 | 25.75 B | -0.65 | -1.23 | 2.08 M | 108.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.831 | 2.02 T | -0.1275 | -0.85 | 14.59 M | 216.31 M |
| JPM | JP Morgan Chase & Company | 43.6307 | 908.43 B | -0.6201 | -1.4 | 16.97 M | 740.28 M |
| V | Visa Inc | 47.6998 | 789.02 B | -1.6788 | -3.4 | 24.48 M | 1.17 B |
| XOM | Exxon Mobil Corporation | 64.3406 | 671.97 B | -0.3767 | -0.58 | 12.5 M | 804.05 M |
| MA | Mastercard Inc | 67.0822 | 571.33 B | -2.184 | -3.15 | 8.29 M | 556.39 M |
| ABBV | Abbvie Inc | 32.0304 | 518.44 B | -0.7976 | -2.43 | 7.01 M | 224.69 M |
| ORCL | Oracle Corporation | 34.3096 | 373.47 B | -0.2317 | -0.67 | 23.84 M | 817.82 M |
| UNH | Unitedhealth Group Inc | 67.4853 | 356.28 B | -0.5959 | -0.88 | 4.79 M | 323.13 M |
| HD | Home Depot | 59.4576 | 352.6 B | -0.5136 | -0.86 | 6.42 M | 381.84 M |
| BAC | Bank of America Corporation | 13.1034 | 348.81 B | -0.337 | -2.51 | 110.41 M | 1.45 B |
| GE | General Electric Company | 103.6255 | 348.14 B | -0.8363 | -0.8 | 6.92 M | 716.59 M |
| NVS | Novartis Ag ADR | 48.0053 | 309.15 B | -0.5236 | -1.08 | 1.76 M | 84.28 M |
| MS | Morgan Stanley | 22.0811 | 292.81 B | -0.4217 | -1.87 | 12.75 M | 281.56 M |
| TMO | Thermo Fisher Scientific Inc | 115.4154 | 267.38 B | -1.8485 | -1.58 | 1.86 M | 214.79 M |
| RTX | Raytheon Technologies | 56.6152 | 264.91 B | -0.7618 | -1.33 | 5.88 M | 332.86 M |
| GS | Goldman Sachs Group | 129.3409 | 261.39 B | -2.2582 | -1.72 | 3.26 M | 421.97 M |
| TM | Toyota Motor Corp Ltd | 83.8441 | 257.37 B | -1.2057 | -1.42 | 598.39 K | 50.17 M |
| WFC | Wells Fargo & Company | 35.2641 | 256.63 B | -0.1921 | -0.54 | 18.7 M | 659.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6137 | 244.25 B | -0.0261 | -0.72 | 2.12 M | 7.65 M |
| AXP | American Express Company | 75.3361 | 217.47 B | -1.5292 | -1.99 | 2.93 M | 221.01 M |
| DIS | Walt Disney Company | 72.318 | 205.68 B | -1.1329 | -1.54 | 8.89 M | 643.23 M |
| C | Citigroup Inc | 34.7204 | 201.88 B | -0.4201 | -1.2 | 33.01 M | 1.15 B |
| APH | Amphenol Corp | 10.3545 | 199.29 B | -0.1139 | -1.09 | 5.03 M | 52.07 M |
| BLK | Blackrock Inc | 229.5048 | 187.58 B | -4.2495 | -1.82 | 876.15 K | 201.08 M |
| NVO | Novo Nordisk A/S ADR | 37.6759 | 182.45 B | -0.5451 | -1.43 | 959.09 K | 36.13 M |
| SAN | Banco Santander ADR | 5.5956 | 179.65 B | -0.0514 | -0.91 | 8.38 M | 46.89 M |
| CRM | Salesforce.com Inc | 53.6227 | 176.9 B | -1.3108 | -2.39 | 6.5 M | 348.37 M |
| UNP | Union Pacific Corp | 72.1132 | 176.45 B | -0.4295 | -0.59 | 3.31 M | 238.42 M |
| PFE | Pfizer Inc | 18.0801 | 166.61 B | -0.1349 | -0.74 | 27.69 M | 500.7 M |
| DHR | Danaher Corp | 30.4652 | 165.29 B | -0.1778 | -0.58 | 3.85 M | 117.37 M |
| SCHW | The Charles Schwab Corp | 22.491 | 160.36 B | -1.1397 | -4.82 | 13.59 M | 305.59 M |
| BX | Blackstone Inc | 17.2972 | 154.27 B | -0.4008 | -2.26 | 6.98 M | 120.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4825 | 152.29 B | -0.0378 | -0.68 | 637.7 K | 3.5 M |
| TJX | TJX Companies | 25.975 | 151.94 B | -0.1571 | -0.6 | 5.6 M | 145.58 M |
| ACN | Accenture Plc | 62.3619 | 150.27 B | -0.9657 | -1.52 | 4.12 M | 257.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6051 | 145.42 B | -0.0681 | -1.02 | 1.31 M | 8.68 M |
| UL | Unilever Plc ADR | 32.3851 | 143.44 B | -0.2391 | -0.73 | 1.43 M | 46.37 M |
| ETN | Eaton Corp | 55.2671 | 139.59 B | -1.0604 | -1.88 | 3.81 M | 210.66 M |
| CB | Chubb Ltd | 75.7212 | 138.87 B | -0.454 | -0.6 | 1.22 M | 92.49 M |
| BA | Boeing Company | 109.4821 | 136.6 B | -1.2033 | -1.09 | 4.16 M | 455.07 M |
| SPGI | S&P Global Inc | 66.5972 | 136.57 B | -1.0631 | -1.57 | 1.26 M | 83.75 M |
| LMT | Lockheed Martin Corp | 115.1701 | 135.87 B | -2.9873 | -2.53 | 1.62 M | 186.86 M |
| PGR | Progressive Corp | 17.3888 | 131.82 B | -0.1648 | -0.94 | 2.59 M | 44.95 M |
| MDT | Medtronic Inc | 45.5906 | 131.48 B | -0.548 | -1.19 | 5.27 M | 240.43 M |
| LOW | Lowe's Companies | 39.0148 | 130.22 B | -0.4914 | -1.24 | 5.95 M | 232.21 M |
| BMY | Bristol-Myers Squibb Company | 33.5725 | 127.02 B | -0.6595 | -1.93 | 8.44 M | 283.21 M |
| SYK | Stryker Corp | 71.7581 | 124 B | -1.3292 | -1.82 | 1.57 M | 112.71 M |
| MCK | Mckesson Corp | 156.5803 | 122.31 B | -2.6391 | -1.66 | 1.52 M | 238.13 M |
| PH | Parker-Hannifin Corp | 99.7434 | 120.64 B | -1.1956 | -1.18 | 1.1 M | 109.7 M |
| COF | Capital One Financial Corp | 61.5675 | 119.45 B | -0.6181 | -0.99 | 3.01 M | 185.24 M |
| CVS | CVS Corp | 53.1752 | 109.08 B | -0.3916 | -0.73 | 5.13 M | 273 M |
| NOW | Servicenow Inc | 52.32 | 106.66 B | -2.36 | -4.32 | 5.89 M | 308.18 M |
| HCA | Hca Holdings Inc | 46.5665 | 105.47 B | -0.9096 | -1.92 | 2.34 M | 108.97 M |
| GSK | Glaxosmithkline Plc ADR | 28.7608 | 103.31 B | -0.3199 | -1.1 | 2.81 M | 80.84 M |
| GLW | Corning Inc | 15.7108 | 99.88 B | -0.1767 | -1.11 | 14.03 M | 220.42 M |
| VLO | Valero Energy Corp | 34.7082 | 99.49 B | -0.90 | -2.53 | 6.97 M | 242.05 M |
| PSX | Phillips 66 | 51.7713 | 98.7 B | -0.6702 | -1.28 | 3.32 M | 171.64 M |
| GD | General Dynamics Corp | 83.0725 | 97.84 B | -1.9946 | -2.34 | 2.05 M | 170.46 M |
| ICE | Intercontinental Exchange | 33.7499 | 97.26 B | -0.9668 | -2.78 | 7.08 M | 238.92 M |
| USB | U.S. Bancorp | 28.1626 | 94.96 B | -0.3111 | -1.09 | 7.53 M | 212.11 M |
| EMR | Emerson Electric Company | 48.8261 | 94.95 B | -0.4863 | -0.99 | 3.13 M | 152.62 M |
| TT | Trane Technologies Plc | 35.9751 | 92.06 B | -0.917 | -2.49 | 4.22 M | 151.71 M |
| PNC | PNC Bank | 59.1334 | 91.77 B | -0.7953 | -1.33 | 2.33 M | 137.74 M |
| ELV | Elevance Health Inc | 82.1222 | 90.37 B | -1.3885 | -1.66 | 3.13 M | 256.84 M |
| RCL | Royal Caribbean Cruises Ltd | 46.9158 | 90.13 B | -0.9895 | -2.07 | 1.35 M | 63.29 M |
| PWR | Quanta Services | 35.8868 | 89.12 B | -0.3741 | -1.03 | 1.66 M | 59.5 M |
| MCO | Moody's Corp | 70.3725 | 88.12 B | -0.5038 | -0.71 | 1.07 M | 75.19 M |
| AMT | American Tower Corp | 60.3991 | 87.65 B | -0.389 | -0.64 | 2.88 M | 174.22 M |
| MSI | Motorola Solutions | 52.8215 | 87.29 B | -0.6823 | -1.28 | 1.28 M | 67.7 M |
| SHW | Sherwin-Williams Company | 57.7358 | 86.47 B | -1.9682 | -3.3 | 4.57 M | 263.95 M |
| ECL | Ecolab Inc | 93.6731 | 86.03 B | -1.6344 | -1.71 | 1.13 M | 106.02 M |
| JCI | Johnson Controls Intl | 24.7659 | 85.71 B | -0.1815 | -0.73 | 1.81 M | 44.71 M |
| HLT | Hilton Inc | 41.8697 | 84.41 B | -0.8339 | -1.95 | 1.89 M | 79.25 M |
| WMB | Williams Companies | 20.7971 | 83.08 B | -0.1756 | -0.84 | 4.47 M | 92.93 M |
| CP | Canadian Pacific Railway | 27.3839 | 81.76 B | -0.3154 | -1.14 | 2.36 M | 64.6 M |
| E | Eni S.P.A. ADR | 23.51 | 79.63 B | -0.1514 | -0.64 | 90.9 K | 2.14 M |
| CI | Cigna Corp | 74.3076 | 78.11 B | -1.1083 | -1.47 | 1.61 M | 119.67 M |
| EOG | Eog Resources | 72.9021 | 77.86 B | -0.6431 | -0.87 | 4.03 M | 293.81 M |
| NOC | Northrop Grumman Corp | 98.9093 | 76.58 B | -3.5485 | -3.46 | 2.44 M | 241.04 M |
| GM | General Motors Company | 26.1205 | 76.11 B | -0.4728 | -1.78 | 20.37 M | 532.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0487 | 75.85 B | -0.0674 | -2.16 | 749 K | 2.28 M |
| TGT | Target Corporation | 42.6779 | 75.37 B | -0.4048 | -0.94 | 3.82 M | 163.18 M |
| FDX | Fedex Corp | 113.5063 | 74.67 B | -0.8027 | -0.7 | 1.59 M | 180.08 M |
| NSC | Norfolk Southern Corp | 74.3402 | 73.18 B | -0.6385 | -0.85 | 1.36 M | 101.06 M |
| MFC | Manulife Financial Corp | 11.2519 | 73.05 B | -0.0872 | -0.77 | 1.24 M | 13.96 M |
| APO | Apollo Global Management Llc C | 16.8335 | 72.18 B | -0.429 | -2.49 | 1.38 M | 23.15 M |
| AJG | Arthur J. Gallagher & Company | 37.1893 | 71.95 B | -0.921 | -2.42 | 902.7 K | 33.57 M |
| AON | AON Plc | 73.4017 | 71.24 B | -1.4215 | -1.9 | 1.09 M | 79.66 M |
| URI | United Rentals | 88.9763 | 69.85 B | -2.615 | -2.86 | 1.67 M | 148.21 M |
| APD | Air Products and Chemicals | 86.7841 | 69.27 B | -1.4938 | -1.69 | 1.17 M | 101.83 M |
| TDG | Transdigm Group Inc | 97.9749 | 68.17 B | -2.299 | -2.29 | 359 K | 35.17 M |
| GWW | W.W. Grainger | 209.6937 | 67.77 B | -1.7709 | -0.84 | 543.1 K | 113.88 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9727 | 67.38 B | -0.0891 | -0.68 | 11.1 K | 144 K |
| ET | Energy Transfer LP | 9.3551 | 65.73 B | -0.1066 | -1.13 | 3.1 M | 28.97 M |
| CMI | Cummins Inc | 107.0725 | 64.22 B | -1.7107 | -1.57 | 1.41 M | 150.44 M |
| MET | Metlife Inc | 35.2517 | 64.16 B | -0.7205 | -2 | 5.71 M | 201.32 M |
| BSX | Boston Scientific Corp | 13.50 | 63.81 B | -0.27 | -1.96 | 12.36 M | 166.87 M |
| NWG | Natwest Group Plc ADR | 6.2926 | 63.56 B | -0.0482 | -0.76 | 764.74 K | 4.81 M |
| CAH | Cardinal Health | 50.1923 | 63.51 B | -1.6728 | -3.23 | 2.31 M | 115.89 M |
| TEL | TE Connectivity Ltd | 48.7123 | 62.89 B | -1.1939 | -2.39 | 2.44 M | 118.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 71.7252 | 7.03 M | -1.6877 | -2.3 | 262 | 18.79 K |
| MSCL | Satellos Bioscience Inc | 100.80 | -7.20 | -6.67 | 1.39 K | 140.01 K | |
| QRC | Queens Road Capital Investment Ltd | 7.4167 | -0.4363 | -5.56 | 9.51 K | 70.52 K | |
| BLDP | Ballard Power Systems Inc | 4.76 | -0.26 | -5.18 | 1.24 M | 5.9 M | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 142 | 9.86 K | |
| WPRT | Westport Fuel Systems Inc | 153.80 | -7.20 | -4.47 | 13.36 K | 2.05 M | |
| AETR | Aetherion Technologies Inc. | 153.80 | -7.20 | -4.47 | 13.36 K | 2.05 M | |
| BHC | Bausch Health Companies Inc | 137.00 | -5.51 | -3.87 | 509.11 K | 69.75 M | |
| PNP | Pinetree Capital Ltd | 100.00 | -4.00 | -3.85 | 488 | 48.8 K | |
| FLNT | Flint Corp | 21.20 | -0.80 | -3.64 | 745 | 15.79 K | |
| BB | Blackberry Ltd | 8.77 | -0.30 | -3.31 | 1.83 M | 16.01 M | |
| CDR | Condor Energies Inc | 3.15 | -0.10 | -3.08 | 6.5 K | 20.48 K | |
| TAL | Petrotal Corp | 46.5964 | -1.4337 | -2.99 | 733 | 34.16 K | |
| E | Enterprise Group Inc | 3.06 | -0.09 | -2.86 | 235.2 K | 719.71 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.3391 | -0.8899 | -2.53 | 176.7 K | 6.07 M | |
| WPK | Winpak Ltd | 21.6724 | -0.5404 | -2.43 | 12.03 K | 260.65 K | |
| GTE | Gran Tierra Energy Inc | 80.70 | -1.90 | -2.3 | 15.54 K | 1.25 M | |
| CSCI | Cosciens Biopharma Inc | 12900.00 | -300.00 | -2.27 | 1 | 12.9 K | |
| CYB | Cymbria Corp Cl A | 23.89 | -0.55 | -2.25 | 7.75 K | 185.2 K | |
| KLS | Kelso Technologies Inc | 5.2293 | -0.1187 | -2.22 | 224.8 K | 1.18 M | |
| Y | Yellow Pages Ltd | 16.6565 | -0.3565 | -2.1 | 67.3 K | 1.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.0056 | -0.5327 | -1.74 | 739.5 K | 22.19 M | |
| WFC | Wall Financial | 4.9942 | -0.0868 | -1.71 | 100 | 499.42 | |
| DSG | Descartes Sys | 15.51 | -0.26 | -1.65 | 113.23 K | 1.76 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.68 | -0.12 | -1.54 | 48.8 K | 374.78 K | |
| SLF | Sun Life Financial Inc | 23.2999 | -0.3619 | -1.53 | 1.19 M | 27.82 M | |
| RBA | Rb Global Inc | 20.6463 | -0.3164 | -1.51 | 105.51 K | 2.18 M | |
| GIB-A | CGI Inc | 34.4553 | -0.5252 | -1.5 | 700.21 K | 24.13 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.346 | -0.1064 | -1.43 | 8.84 K | 64.9 K | |
| MG | Magna International Inc | 34.9739 | -0.4894 | -1.38 | 655.56 K | 22.93 M | |
| WFG | West Fraser Timber CO Ltd | 44.6678 | -0.6002 | -1.33 | 198.7 K | 8.88 M | |
| RCH | Richelieu Hardware Ltd | 14.6085 | -0.1892 | -1.28 | 43.63 K | 637.4 K | |
| MFC | Manulife Fin | 12.4806 | -0.1586 | -1.25 | 2.28 M | 28.5 M | |
| EDV | Endeavour Mining Corp | 6.4824 | -0.082 | -1.25 | 157.66 K | 1.02 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1693 | -0.0399 | -1.24 | 15.4 K | 48.81 K | |
| MX | Methanex Corp | 56.6746 | -0.6727 | -1.17 | 267.22 K | 15.14 M | |
| SIA | Sienna Senior Living Inc | 5.723 | -0.0667 | -1.15 | 54.36 K | 311.12 K | |
| HBM | Hudbay Minerals Inc | 8.3351 | -0.0968 | -1.15 | 361 K | 3.01 M | |
| CFP | Canfor Corp | 25.94 | -0.30 | -1.14 | 372.3 K | 9.66 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.3844 | -0.1053 | -1.11 | 72.67 K | 681.96 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.6541 | -0.0621 | -1.09 | 19.6 K | 110.82 K | |
| CXI | Currency Exchange International Corp | 12.81 | -0.14 | -1.08 | 10.7 K | 137.07 K | |
| CFF | Conifex Timber Inc | 7.4515 | -0.0814 | -1.08 | 15.1 K | 112.52 K | |
| CJR-B | Corus Entertainment Inc | 11.9633 | -0.1297 | -1.07 | 167 K | 2 M | |
| CORS | Corus Entertainment Holdings Inc. | 5988.9082 | -64.8799 | -1.07 | 334 | 2 M | |
| CLS | Celestica Inc Sv | 12.07 | -0.13 | -1.07 | 246.3 K | 2.97 M | |
| EFN | Element Fleet Management Corp | 9.5354 | -0.101 | -1.05 | 706.38 K | 6.74 M | |
| BYD | Boyd Group Services Inc | 34.7503 | -0.3658 | -1.04 | 17.2 K | 597.71 K | |
| BRAG | Bragg Gaming Group Inc | 4.85 | -0.05 | -1.02 | 641.26 K | 3.11 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.4356 | -0.0336 | -0.97 | 700 | 2.4 K | |
| S | Sherritt Intl Rv | 4.0678 | -0.0393 | -0.96 | 742.96 K | 3.02 M | |
| LNR | Linamar Corp | 47.4619 | -0.4585 | -0.96 | 125.87 K | 5.97 M | |
| WPM | Wheaton Precious Metals Corp | 21.2196 | -0.2037 | -0.95 | 1.21 M | 25.78 M | |
| MID-UN | MINT Income Fund | 4.272 | -0.0407 | -0.94 | 28.05 K | 119.82 K | |
| CIU-PC | CU Inc Pref C | 12.3283 | -0.1171 | -0.94 | 5.5 K | 67.81 K | |
| AG | First Majestic Silver Corp | 10.6468 | -0.0986 | -0.92 | 263.88 K | 2.81 M | |
| CNR | Canadian National Railway Co. | 49.1727 | -0.4484 | -0.9 | 981.8 K | 48.28 M | |
| TWC | Twc Enterprises Ltd | 9.4316 | -0.0857 | -0.9 | 402 | 3.79 K | |
| IGM | Igm Financial Inc | 26.5103 | -0.2396 | -0.9 | 146.93 K | 3.9 M | |
| IFP | Interfor Corp | 15.9922 | -0.1409 | -0.87 | 125.8 K | 2.01 M | |
| GIL | Gildan Activewear Inc | 22.7904 | -0.1988 | -0.86 | 918.2 K | 20.93 M | |
| LNF | Leons Furniture | 9.9322 | -0.0814 | -0.81 | 2.63 K | 26.1 K | |
| SJ | Stella Jones Inc | 27.0648 | -0.2137 | -0.78 | 24.4 K | 660.38 K | |
| ACQ | Autocanada Inc | 53.902 | -0.4083 | -0.75 | 196.6 K | 10.6 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.9096 | -0.0814 | -0.74 | 1.5 K | 16.36 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2355 | -0.0448 | -0.71 | 700 | 4.36 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2385 | -0.0846 | -0.69 | 15.29 K | 187.16 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0218 | -0.0553 | -0.68 | 147.41 K | 1.18 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.489 | -0.079 | -0.68 | 3.2 K | 36.81 K | |
| RCI-A | Rogers Communications Inc | 30.94 | -0.2112 | -0.68 | 811 | 25.09 K | |
| TCS | Tecsys Inc J | 5.1454 | -0.0351 | -0.68 | 1.1 K | 5.66 K | |
| PZA | Pizza Pizza Royalty Corp | 6.0267 | -0.0409 | -0.67 | 13.7 K | 82.57 K | |
| AQN | Algonquin Power and Utilities Corp | 4.0871 | -0.0269 | -0.65 | 114.8 K | 469.18 K | |
| BOS | Airboss America J | 5.555 | -0.0359 | -0.64 | 11.53 K | 64.05 K | |
| TA | Transalta Corp | 9.1934 | -0.0584 | -0.63 | 581.41 K | 5.35 M | |
| SEA | Seabridge Gold Inc | 6.0582 | -0.0383 | -0.63 | 21.7 K | 131.46 K | |
| CPX | Capital Power Corp | 12.4692 | -0.0782 | -0.62 | 135.32 K | 1.69 M | |
| CTC | Canadian Tire Corp Ltd | 113.1179 | -0.704 | -0.62 | 646 | 73.07 K | |
| WCN | Waste Connections Inc | 33.4049 | -0.2041 | -0.61 | 64.14 K | 2.14 M | |
| WRG | Western Energy Services Corp | 1190.40 | -7.20 | -0.6 | 1.11 K | 1.32 M | |
| EXE | Extendicare Inc | 3.3332 | -0.0195 | -0.58 | 106.7 K | 355.65 K | |
| NPI | Northland Power Inc | 8.4819 | -0.0496 | -0.58 | 139.44 K | 1.18 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.1312 | -0.0999 | -0.58 | 239.5 K | 4.1 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.9295 | -0.0751 | -0.58 | 3.04 K | 39.37 K | |
| BN | Brookfield Corporation | 8.9109 | -0.0514 | -0.57 | 1.1 M | 9.83 M | |
| MAL | Magellan Aero | 6.6526 | -0.0383 | -0.57 | 8.27 K | 54.98 K | |
| CGO | Cogeco Inc Sv | 37.1311 | -0.2103 | -0.56 | 7.77 K | 288.43 K | |
| IMO | Imperial Oil | 39.3406 | -0.222 | -0.56 | 447.35 K | 17.6 M | |
| PWF-PS | Power Financial Corp Pref S | 11.64 | -0.061 | -0.52 | 12.9 K | 150.2 K | |
| IMG | Iamgold Corp | 3.85 | -0.02 | -0.52 | 1.17 M | 4.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0274 | 259.39 B | -0.0721 | -1.41 | 58.1 K | 292.12 K |
| LNWO | Light & Wonder, Inc. | 12.56 | 6.04 B | -0.74 | -5.56 | 1.84 M | 23.1 M |
| HOS | Hornbeck Offshore Services, Inc | 22.78 | 1.74 B | -0.64 | -2.73 | 746.1 K | 17 M |
| GAMI | GAMCO Investors Inc | 33.9425 | 536.94 M | -2.8774 | -7.81 | 42.71 K | 1.45 M |
| NTPIF | Nam Tai Property Inc. | 6.30 | 262.33 M | -0.04 | -0.63 | 207.56 K | 1.31 M |
| ACRG | American Clean Resources Group Inc. | 107.00 | 98.71 M | -3.00 | -2.73 | 252 | 26.96 K |
| APHD | Verde Bio Holdings Inc | 60.00 | 18.16 M | -10.00 | -14.29 | 1.82 M | 109.25 M |
| FWFW | Flywheel Advanced Technology Inc | 16.30 | 5.92 M | -1.10 | -6.32 | 2.63 K | 42.89 K |
| SEII | Sharing Economy International Inc | 1144.00 | 1.29 M | -34.00 | -2.89 | 501 | 573.14 K |
| BLSP | Blue Sphere Corporation | 7.852 | 216.59 K | -2.548 | -24.5 | 298 K | 2.34 M |
| ZVOI | Zovio Inc | 15.48 | 137.92 K | -0.16 | -1.02 | 316.74 K | 4.9 M |
| ERFB | ERF Wireless Inc | 3501.00 | 84.13 K | -699.00 | -16.64 | 11.65 K | 40.79 M |
| USRM | U.S. Stem Cell Inc | 46.70 | 64.15 K | -1.90 | -3.91 | 652 | 30.45 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.55 | 63.04 K | -0.45 | -3.75 | 20.4 K | 235.59 K |
| SPRN | Supernova Energy Inc | 12.00 | 33.18 K | -1.58 | -11.63 | 125 | 1.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.13 | 14.07 K | -0.08 | -2.49 | 140.48 K | 439.7 K |
| CBRI | CMTSU Liquidation Inc | 4.30 | 8.16 K | -0.26 | -5.7 | 253.37 K | 1.09 M |
| SGMD | Sugarmade Inc | 10.00 | 6.6 K | -4.00 | -28.57 | 75 | 750 |
| CGIP | Celadon Group Inc | 23.1246 | 5.66 K | -0.3234 | -1.38 | 104.35 K | 2.41 M |
| CBKCQ | Christopher & Banks Corporation | 6.60 | 3.86 K | -0.25 | -3.65 | 268.67 K | 1.77 M |
| LASLY | Lentuo International Inc | 3.27 | 3.26 K | -0.21 | -6.03 | 63.72 K | 208.36 K |
| EVKG | Ever-Glory International Group Inc. | 7.75 | 2.92 K | -0.35 | -4.32 | 32.4 K | 251.1 K |
| SIMPQ | Simply Inc | 845.00 | 1.55 K | -57.50 | -6.37 | 2.4 K | 2.03 M |
| CYRNQ | CYRNQ | 70.00 | 799 | -0.44 | -0.62 | 1.25 K | 87.29 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0513 | 785 | -0.0662 | -1.08 | 38.01 K | 229.98 K |
| SPDC | Speed Commerce Inc | 59.36 | 603 | -1.60 | -2.62 | 21.91 K | 1.3 M |
| PRXIQ | Premier Exhibitions Inc | 8.90 | 491 | -0.18 | -1.98 | 2.93 K | 26.09 K |
| CALIQ | China Auto Logistics Inc. | 3.39 | 484 | -0.18 | -5.04 | 37.43 K | 126.89 K |
| YVRLF | Liquid Media Group Ltd. | 79.80 | 482 | -0.60 | -0.75 | 505 | 40.3 K |
| SYNE | Synthesis Energy Systems Inc | 114.56 | 157 | -4.48 | -3.76 | 7.34 K | 841.1 K |
| IFLM | Independent Film Development Corporation | 20.00 | -2.50 | -11.11 | 64 K | 1.28 M | |
| FONU | FonU2 Inc | 28.00 | -2.00 | -6.67 | 433 | 12.12 K | |
| PTRC | Petro River Oil Corp | 16.00 | -1.00 | -5.88 | 516 | 8.26 K | |
| ESINQ | ITT Educational Services Inc | 28.24 | -0.43 | -1.5 | 157.37 K | 4.44 M | |
| SOGFF | Strategic Oil & Gas Ltd | 9.02 | -0.104 | -1.14 | 8.72 K | 78.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 45.00 | 62.27 M | -2.25 | -4.76 | 40 | 1.8 K |
| VCV | Vatic Ventures Corp. | 6.4759 | -2.9437 | -31.25 | 101 | 654.07 | |
| NVX | NV Gold Corporation | 5.00 | -1.00 | -16.67 | 600 | 3 K | |
| BQE | BQE Water Inc | 6.50 | -1.00 | -13.33 | 86.52 K | 562.35 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | -1.75 | -12.5 | 1.64 K | 20.07 K | |
| BBB | Brixton Metals Corporation | 7.00 | -1.00 | -12.5 | 472 | 3.3 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 570 | 2 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 92 | 1.61 K | |
| MRZL | Mont Royal Resources Limited. | 3.0303 | -0.2331 | -7.14 | 5.93 K | 17.98 K | |
| WEX | Western Exploration Inc | 135.00 | -10.00 | -6.9 | 369 | 49.81 K | |
| LQWD | LQwD FinTech Corp | 10.50 | -0.70 | -6.25 | 142 | 1.49 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.20 | -5.88 | 5.6 K | 17.92 K | |
| CDB | Cordoba Minerals Corp | 18.02 | -1.02 | -5.36 | 44 | 792.88 | |
| ABM | Athabasca Minerals Inc | 5.70 | -0.30 | -5 | 8 K | 45.6 K | |
| GCOM | Green Shift Commodities Ltd. | 3.80 | -0.20 | -5 | 8.16 K | 31.01 K | |
| WEC | Winchester Equity Corporation | 4.00 | -0.20 | -4.76 | 425 | 1.7 K | |
| LTV | Leonovus Inc | 12.60 | -0.60 | -4.55 | 5.08 K | 64.05 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.33 | -0.15 | -4.31 | 167.6 K | 558.11 K | |
| CTN | Centurion Minerals Ltd | 55.1999 | -2.40 | -4.17 | 398 | 21.97 K | |
| MBO | Mobio Technologies Inc | 9.60 | -0.40 | -4 | 17.05 K | 163.68 K | |
| KLE-H | Kingsland Energy Corp | 19.20 | -0.80 | -4 | 13 | 249.6 | |
| EGT | Eguana Technologies Inc | 5.00 | -0.20 | -3.85 | 1.09 K | 5.45 K | |
| GBU | Gabriel Resources Ltd | 8.90 | -0.30 | -3.26 | 115.25 K | 1.03 M | |
| SLG | PetroTal Corp | 8.6347 | -0.2656 | -2.98 | 73.27 K | 632.65 K | |
| MVI-H | Monitor Ventures Inc | 9.25 | -0.25 | -2.63 | 1.98 K | 18.32 K | |
| UCU | Ucore Rare Metals Inc | 4.35 | -0.10 | -2.25 | 120.52 K | 524.28 K | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | -0.50 | -1.03 | 13.3 K | 638.4 K | |
| OGW | Ongwe Minerals Inc. | 23.04 | -0.16 | -0.69 | 4.31 K | 99.21 K |