Loser Valuations for 3 April 2014 from 00:00:00 until 23:59:59
Loser Valuations for 3 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 53.4028 | 58.19 B | -1.7106 | -3.1 | 3.28 M | 175.35 M |
| CBOE | CBOE Global Markets Inc | 46.5596 | 36.81 B | -0.4252 | -0.9 | 795 K | 37.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.376 | 3.74 B | -0.196 | -1.85 | 17.44 K | 180.99 K |
| SEB | Seaboard Corporation | 2539.7102 | 3.62 B | -24.4673 | -0.95 | 200 | 507.94 K |
| NHC | National Healthcare Corp | 40.0174 | 3.29 B | -0.9501 | -2.32 | 10.1 K | 404.18 K |
| PRK | Park National Corp | 48.5119 | 3.26 B | -0.3075 | -0.63 | 16 K | 776.19 K |
| NG | Novagold Resources Inc | 3.64 | 3.02 B | -0.12 | -3.19 | 1.26 M | 4.59 M |
| UUUU | Energy Fuels Inc | 9.23 | 1.94 B | -0.08 | -0.86 | 21.41 K | 197.6 K |
| BHB | Bar Harbor Bankshares | 10.9067 | 698.47 M | -0.1637 | -1.48 | 23.4 K | 255.22 K |
| GORO | Gold Resource Corp | 3.9026 | 573 M | -0.0554 | -1.4 | 268.44 K | 1.05 M |
| CIX | Compx International Inc | 5.7109 | 500.32 M | -0.2542 | -4.26 | 15.89 K | 90.75 K |
| RLGT | Radiant Logistics | 3.02 | 429.39 M | -0.03 | -0.98 | 173.51 K | 524.01 K |
| BKTI | Bk Technologies Inc | 12.1589 | 261.44 M | -0.3588 | -2.87 | 3.38 K | 41.06 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 147.07 M | -2.00 | -1.83 | 1.7 K | 182.11 K |
| LODE | Comstock Mining Inc | 415.00 | 146.03 M | -10.00 | -2.35 | 387 | 160.6 K |
| EPM | Evolution Petroleum Corp | 6.4036 | 142.21 M | -0.0795 | -1.23 | 52.1 K | 333.63 K |
| BDL | Flanigan's Enterprises | 12.5945 | 116.71 M | -0.4043 | -3.11 | 9.24 K | 116.42 K |
| STXS | Stereotaxis Inc | 4.49 | 114.23 M | -0.23 | -4.87 | 796.46 K | 3.58 M |
| CATX | Perspective Therapeutics Inc | 30.90 | 97.67 M | -0.30 | -0.96 | 2.9 M | 89.47 M |
| MHH | Mastech Holdings Inc | 6.95 | 77.23 M | -0.045 | -0.64 | 15.8 K | 109.82 K |
| IOR | Income Opportunity Realty Trust | 6.84 | 73.2 M | -0.5701 | -7.69 | 50.57 K | 345.9 K |
| WYY | Widepoint Corp | 15.30 | 62.39 M | -0.20 | -1.29 | 34.7 K | 530.97 K |
| CVU | CPI Aerostructures | 13.22 | 61.35 M | -0.26 | -1.93 | 15.58 K | 205.94 K |
| DIT | Amcon Distributing Company | 67.6663 | 58.53 M | -0.5803 | -0.85 | 1.2 K | 81.2 K |
| IBIO | Ibio Inc | 2500.00 | 51.03 M | -100.00 | -3.85 | 89 | 222.5 K |
| DXR | Daxor Corp | 8.1314 | 50.91 M | -0.0877 | -1.07 | 2.1 K | 17.08 K |
| FSP | Franklin Street Properties | 6.3875 | 40.53 M | -0.0833 | -1.29 | 469.6 K | 3 M |
| XTNT | Xtant Medical Holdings Inc | 96.00 | 39.06 M | -3.60 | -3.61 | 3.03 K | 291.26 K |
| AGIG | AGIG | 68.75 | 36.75 M | -1.25 | -1.79 | 2.48 K | 170.57 K |
| CTM | Castellum Inc | 975.00 | 35.57 M | -150.00 | -13.33 | 4 | 3.9 K |
| NNVC | Nanoviricides Inc | 61.40 | 33.97 M | -1.00 | -1.6 | 14.1 K | 865.74 K |
| COHN | Cohen & CO Inc | 7.9236 | 32.45 M | -0.4029 | -4.84 | 1.59 K | 12.64 K |
| TOON | Kartoon Studios Inc | 87.00 | 31.6 M | -6.00 | -6.45 | 149 | 12.96 K |
| BESS | Bimergen Energy Corporation | 39.20 | 27.11 M | -4.20 | -9.68 | 774 | 30.34 K |
| CPHI | China Pharma Holdings | 49.40 | 24.3 M | -1.70 | -3.33 | 743 | 36.7 K |
| CVM | Cel-Sci Corp | 1230.00 | 23.75 M | -30.00 | -2.38 | 1.18 K | 1.45 M |
| MXC | Mexco Energy Corp | 6.9775 | 21.19 M | -0.2423 | -3.36 | 15.1 K | 105.36 K |
| RVP | Retractable Technologies | 3.45 | 16.63 M | -0.25 | -6.76 | 20.2 K | 69.69 K |
| AWX | Avalon Holdings Corp | 5.18 | 10.76 M | -0.06 | -1.15 | 800 | 4.14 K |
| AMS | American Shared Hospital Services | 3.09 | 8.11 M | -0.06 | -1.9 | 9.22 K | 28.49 K |
| TOVX | Theriva Biologics Inc | 21437.50 | 7.61 M | -525.00 | -2.39 | 111 | 2.38 M |
| INUV | Inuvo Inc | 7.20 | 6.46 M | -0.50 | -6.49 | 22.6 K | 162.72 K |
| MPU | Mega Matrix Corp | 3.4128 | 4.14 M | -0.0593 | -1.71 | 1.5 K | 5.12 K |
| OPTT | Ocean Power Tech Inc | 760.00 | 3.75 M | -50.00 | -6.17 | 1.77 M | 1.35 B |
| AUMN | Golden Minerals Company | 22.00 | 3.4 M | -0.6975 | -3.07 | 3.34 K | 73.48 K |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.97 M | -0.0996 | -1.56 | 5.24 K | 32.84 K |
| OGEN | Oragenics Inc | 50400.00 | 1.6 M | -540.00 | -1.06 | 5 | 252 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.7962 | 5.1 T | -0.1173 | -0.69 | 162.34 M | 2.73 B |
| MSFT | Microsoft Corporation | 34.1631 | 4.05 T | -0.2832 | -0.82 | 30.14 M | 1.03 B |
| AMZN | Amazon.com Inc | 16.681 | 2.89 T | -0.417 | -2.44 | 127.99 M | 2.13 B |
| META | Meta Platforms Inc | 59.0268 | 1.64 T | -3.2048 | -5.15 | 83.86 M | 4.95 B |
| AVGO | Broadcom Inc. | 4.8319 | 1.53 T | -0.0537 | -1.1 | 21.59 M | 104.33 M |
| TSLA | Tesla Inc | 15.0267 | 1.49 T | -0.326 | -2.12 | 163.86 M | 2.46 B |
| AMD | Advanced Micro Devices | 4.00 | 834.12 B | -0.06 | -1.48 | 16.8 M | 67.21 M |
| MU | Micron Technology | 23.4069 | 829.5 B | -0.3413 | -1.44 | 40.67 M | 951.96 M |
| ASML | ASML Holding N.V. ADR | 81.8054 | 583.23 B | -0.9231 | -1.12 | 547.05 K | 44.75 M |
| AZN | Astrazeneca Plc ADR | 41.2787 | 293.73 B | -0.4125 | -0.99 | 921.9 K | 38.05 M |
| PANW | Palo Alto Networks Inc | 10.88 | 270.81 B | -0.96 | -8.11 | 18.84 M | 204.93 M |
| NFLX | Netflix Inc | 5.067 | 262.6 B | -0.117 | -2.26 | 220.01 M | 1.11 B |
| AMGN | Amgen Inc | 88.5216 | 251.65 B | -1.3193 | -1.47 | 3.04 M | 268.78 M |
| TMUS | T-Mobile US | 31.9693 | 178.71 B | -0.2308 | -0.72 | 3.47 M | 111.05 M |
| VRTX | Vertex Pharmaceutic | 69.12 | 139.67 B | -3.18 | -4.4 | 1.72 M | 118.93 M |
| MRVL | Marvell Technology Inc | 14.1072 | 139.1 B | -0.3109 | -2.16 | 4.91 M | 69.23 M |
| IBKR | Interactive Brokers | 5.6136 | 132.16 B | -0.0598 | -1.05 | 3.28 M | 18.41 M |
| SBUX | Starbucks Corporation | 29.2281 | 124.77 B | -0.2319 | -0.79 | 7.17 M | 209.43 M |
| BKNG | Booking Holdings Inc | 48.5903 | 121.59 B | -1.147 | -2.31 | 26.53 M | 1.29 B |
| WDC | Western Digital Cp | 58.0657 | 108.47 B | -0.4225 | -0.72 | 2.14 M | 124.42 M |
| MAR | Marriot International | 50.2534 | 107.42 B | -0.2931 | -0.58 | 2.29 M | 114.96 M |
| EQIX | Equinix Inc | 135.2455 | 104.38 B | -1.0792 | -0.79 | 1.19 M | 160.62 M |
| REGN | Regeneron Pharmaceuticals | 296.5963 | 95.17 B | -8.2343 | -2.7 | 1.24 M | 369.08 M |
| ADBE | Adobe Systems Inc | 62.45 | 92.36 B | -3.03 | -4.63 | 6.98 M | 436.18 M |
| CDNS | Cadence Design Systems, Inc. | 15.19 | 92.34 B | -0.21 | -1.36 | 2.75 M | 41.83 M |
| FTNT | Fortinet Inc | 4.498 | 89.98 B | -0.058 | -1.27 | 9.11 M | 40.98 M |
| MNST | Monster Beverage Cp | 11.335 | 89.41 B | -0.2733 | -2.35 | 8.35 M | 94.62 M |
| CTAS | Cintas Corp | 12.8849 | 88.61 B | -0.1243 | -0.96 | 2.6 M | 33.45 M |
| NTES | Netease Inc ADR | 10.6193 | 83.01 B | -0.1135 | -1.06 | 4.89 M | 51.96 M |
| MELI | MercadoLibre Inc | 91.5982 | 77.7 B | -2.4831 | -2.64 | 579.43 K | 53.07 M |
| ORLY | O'Reilly Automotive | 9.902 | 72.25 B | -0.0574 | -0.58 | 6.42 M | 63.61 M |
| NDAQ | Nasdaq Inc | 10.0246 | 60.65 B | -0.1485 | -1.46 | 7.39 M | 74.07 M |
| PCAR | Paccar Inc | 28.9556 | 55.67 B | -0.3694 | -1.26 | 3.18 M | 92.1 M |
| ADSK | Autodesk Inc | 48.31 | 55.04 B | -1.27 | -2.56 | 2.88 M | 139.03 M |
| MSTR | Strategy | 11.495 | 53.16 B | -0.178 | -1.52 | 999.68 K | 11.49 M |
| EBAY | Ebay Inc | 20.3753 | 53.11 B | -0.3247 | -1.57 | 26.9 M | 548.11 M |
| FANG | Diamondback Energy | 52.2019 | 49.74 B | -0.8148 | -1.54 | 903.1 K | 47.14 M |
| WDAY | Workday Inc | 83.91 | 45.84 B | -8.26 | -8.96 | 5.01 M | 420.3 M |
| COHR | Coherent Inc | 15.41 | 44.35 B | -0.17 | -1.09 | 168.7 K | 2.6 M |
| UAL | United Airlines Holdings Inc | 46.45 | 39.11 B | -0.78 | -1.65 | 2.97 M | 137.86 M |
| TTWO | Take-Two Interactive Software | 21.57 | 38.78 B | -0.17 | -0.78 | 2.41 M | 52.07 M |
| NBIS | Nebius Group N.V. | 30.46 | 38.45 B | -0.73 | -2.34 | 5.06 M | 154.25 M |
| BIIB | Biogen Inc | 301.86 | 37.67 B | -7.84 | -2.53 | 2.01 M | 606.17 M |
| VOD | Vodafone Grp Plc ADR | 16.525 | 36.35 B | -0.2096 | -1.25 | 6.84 M | 113.08 M |
| ERIC | Ericsson ADR | 9.1569 | 34.35 B | -0.1448 | -1.56 | 4.99 M | 45.7 M |
| GMAB | Genmab A/S ADR | 4.04 | 34.31 B | -0.034 | -0.83 | 7.5 K | 30.3 K |
| ILMN | Illumina Inc | 144.3969 | 33.38 B | -7.9086 | -5.19 | 2.19 M | 316.85 M |
| EXPE | Expedia Group Inc | 68.6407 | 30.75 B | -2.4117 | -3.39 | 3.14 M | 215.56 M |
| DXCM | Dexcom | 10.195 | 30.24 B | -0.2925 | -2.79 | 2.49 M | 25.4 M |
| CTSH | Cognizant Tech Sol | 45.2412 | 28.43 B | -0.6792 | -1.48 | 2.35 M | 106.46 M |
| BIDU | Baidu Inc ADR | 157.45 | 27.58 B | -3.02 | -1.88 | 4.38 M | 690.31 M |
| VRSN | Verisign Inc | 50.9542 | 27.43 B | -1.2248 | -2.35 | 1.65 M | 83.91 M |
| FWONA | Liberty Media F1 Series A | 23.3211 | 26.18 B | -0.5132 | -2.15 | 3.47 M | 80.95 M |
| CASY | Casey's General Stor | 62.6937 | 25.58 B | -0.9107 | -1.43 | 208.56 K | 13.08 M |
| INSM | Insmed Inc | 18.39 | 25.47 B | -1.25 | -6.36 | 1.07 M | 19.7 M |
| INCY | Incyte Corp | 51.42 | 24.85 B | -3.04 | -5.58 | 3.23 M | 166.34 M |
| UTHR | United Therapeutic | 93.22 | 24.81 B | -3.35 | -3.47 | 1 M | 93.63 M |
| AXON | Axon Enterprise Inc | 18.34 | 24.69 B | -0.31 | -1.66 | 783.6 K | 14.37 M |
| RGLD | Royal Gold Inc | 54.3368 | 23.88 B | -0.6814 | -1.24 | 712.7 K | 38.73 M |
| LPLA | Lpl Financial Hld | 44.3559 | 23.79 B | -0.5069 | -1.13 | 599.9 K | 26.61 M |
| TROW | T Rowe Price Group | 53.5831 | 23.64 B | -0.2888 | -0.54 | 837.3 K | 44.87 M |
| VTRS | Viatris Inc | 40.4109 | 23.53 B | -0.7375 | -1.79 | 6.23 M | 251.59 M |
| ENTG | Entegris Inc | 11.8821 | 21.4 B | -0.1723 | -1.43 | 547.42 K | 6.5 M |
| PTC | Ptc Inc | 34.99 | 21.28 B | -0.79 | -2.21 | 386.66 K | 13.53 M |
| ALNY | Alnylam Pharmaceuticals | 61.70 | 20.98 B | -3.92 | -5.97 | 954.9 K | 58.92 M |
| JBHT | J B Hunt Transport | 65.84 | 20.91 B | -0.339 | -0.51 | 907.61 K | 59.76 M |
| FSLR | First Solar Inc | 68.46 | 20.59 B | -3.47 | -4.82 | 4.68 M | 320.65 M |
| CDW | CDW Corporation | 24.516 | 20.54 B | -0.4718 | -1.89 | 518.1 K | 12.7 M |
| WWD | Woodward Inc | 38.8464 | 19.66 B | -0.3693 | -0.94 | 215.72 K | 8.38 M |
| TSCO | Tractor Supply Company | 12.1132 | 19.49 B | -0.208 | -1.69 | 3.71 M | 44.89 M |
| SSNC | SS&C Technologies | 18.1969 | 18.28 B | -0.4278 | -2.3 | 320.6 K | 5.83 M |
| FFIV | F5 Networks Inc | 106.97 | 18.05 B | -2.26 | -2.07 | 1.5 M | 160.6 M |
| MTSI | Macom Technology S | 21.14 | 17.57 B | -0.43 | -1.99 | 112.53 K | 2.38 M |
| EXEL | Exelixis Inc | 3.58 | 17.51 B | -0.11 | -2.98 | 4.76 M | 17.03 M |
| PAAS | Pan Amer Silver Corp | 10.7824 | 17.47 B | -0.0983 | -0.9 | 894.4 K | 9.64 M |
| NBIX | Neurocrine Bioscienc | 14.78 | 17.09 B | -0.63 | -4.09 | 1.35 M | 19.99 M |
| HAS | Hasbro Inc | 37.755 | 16.91 B | -0.352 | -0.92 | 890.3 K | 33.61 M |
| LSCC | Lattice Semicond | 8.19 | 16.2 B | -0.06 | -0.73 | 1.47 M | 12.01 M |
| HTHT | Huazhu Group Ltd ADR | 5.1585 | 15.84 B | -0.1198 | -2.27 | 467.48 K | 2.41 M |
| NWS | News Cp Cl B | 14.6528 | 15.77 B | -0.2283 | -1.53 | 761.73 K | 11.16 M |
| CHTR | Charter Communications | 124.90 | 15.75 B | -1.60 | -1.26 | 980.6 K | 122.48 M |
| JAZZ | Jazz Pharma Plc | 135.15 | 15.63 B | -4.99 | -3.56 | 1.02 M | 137.65 M |
| ICLR | Icon Plc | 48.22 | 15.55 B | -0.75 | -1.53 | 510.64 K | 24.62 M |
| LECO | Lincoln Elec Hld | 57.5544 | 15.4 B | -0.8096 | -1.39 | 460.3 K | 26.49 M |
| CHKP | Check Point Software | 67.04 | 14.7 B | -0.66 | -0.97 | 568.94 K | 38.14 M |
| MANH | Manhattan Assoc | 35.46 | 14.62 B | -0.76 | -2.1 | 354.69 K | 12.58 M |
| NWSA | News Cp Cl A | 14.9632 | 14.29 B | -0.2886 | -1.89 | 3.71 M | 55.56 M |
| FIVE | Five Below Inc | 41.13 | 13.97 B | -0.36 | -0.87 | 2.46 M | 101.28 M |
| COKE | Coca Cola Bot Cons | 7.5454 | 13.84 B | -0.0778 | -1.02 | 378.64 K | 2.86 M |
| SEIC | Sei Investments Company | 28.677 | 12.87 B | -0.1632 | -0.57 | 616.43 K | 17.68 M |
| ALGN | Align Technology | 53.59 | 12.28 B | -0.65 | -1.2 | 569.6 K | 30.52 M |
| HALO | Halozyme Therapeutic | 11.59 | 11.68 B | -0.55 | -4.53 | 2.04 M | 23.66 M |
| AKAM | Akamai Technologies | 56.44 | 11.54 B | -1.74 | -2.99 | 2.94 M | 165.76 M |
| RGEN | Repligen Cp | 13.16 | 11.44 B | -0.41 | -3.02 | 473.88 K | 6.24 M |
| BMRN | Biomarin Pharmaceuticals | 66.03 | 11.08 B | -2.16 | -3.17 | 2 M | 131.98 M |
| DPZ | Domino's Pizza Inc Common Stock | 67.7078 | 10.99 B | -0.506 | -0.74 | 431.1 K | 29.19 M |
| SIRI | Sirius XM Holdings | 26.5375 | 10.99 B | -0.4854 | -1.8 | 7.66 M | 203.2 M |
| ENSG | The Ensign Group IN | 10.589 | 10.62 B | -0.0844 | -0.79 | 291.18 K | 3.08 M |
| NVMI | Nova Ltd | 11.16 | 10.6 B | -0.09 | -0.8 | 218.44 K | 2.44 M |
| SSB | South State Cp | 48.7748 | 10.25 B | -0.3716 | -0.76 | 125.1 K | 6.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 26.151 | 413.11 B | -0.1786 | -0.68 | 18.11 M | 473.7 M |
| ORCL | Oracle Corporation | 34.5413 | 373.47 B | -0.6503 | -1.85 | 22.5 M | 777.19 M |
| HD | Home Depot | 59.9712 | 352.6 B | -0.4155 | -0.69 | 5.51 M | 330.17 M |
| NVS | Novartis Ag ADR | 48.5289 | 309.15 B | -0.675 | -1.37 | 1.48 M | 71.68 M |
| MS | Morgan Stanley | 22.5028 | 292.81 B | -0.3345 | -1.46 | 10.06 M | 226.48 M |
| GS | Goldman Sachs Group | 131.5991 | 261.39 B | -0.9349 | -0.71 | 2.34 M | 307.59 M |
| TM | Toyota Motor Corp Ltd | 85.0498 | 257.37 B | -0.4371 | -0.51 | 453.31 K | 38.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6398 | 244.25 B | -0.0261 | -0.71 | 1.09 M | 3.97 M |
| C | Citigroup Inc | 35.1405 | 201.88 B | -0.4128 | -1.16 | 29.24 M | 1.03 B |
| BLK | Blackrock Inc | 233.7543 | 187.58 B | -2.9049 | -1.23 | 554.55 K | 129.63 M |
| NVO | Novo Nordisk A/S ADR | 38.221 | 182.45 B | -0.5622 | -1.45 | 1.5 M | 57.49 M |
| WELL | Welltower Inc | 37.2527 | 181.46 B | -0.2379 | -0.63 | 1.38 M | 51.24 M |
| CRM | Salesforce.com Inc | 54.9335 | 176.9 B | -2.3751 | -4.14 | 6.05 M | 332.52 M |
| COP | ConocoPhillips | 47.7881 | 161.54 B | -0.4698 | -0.97 | 5.16 M | 246.63 M |
| SCHW | The Charles Schwab Corp | 23.6307 | 160.36 B | -0.4576 | -1.9 | 14.09 M | 332.85 M |
| SONY | Sony Group Corp ADR | 3.4456 | 158.03 B | -0.0361 | -1.04 | 9.28 M | 31.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5203 | 152.29 B | -0.0441 | -0.79 | 688.6 K | 3.8 M |
| TJX | TJX Companies | 26.1321 | 151.94 B | -0.259 | -0.98 | 6.23 M | 162.87 M |
| ACN | Accenture Plc | 63.3276 | 150.27 B | -0.5108 | -0.8 | 3.59 M | 227.25 M |
| RIO | Rio Tinto Plc ADR | 23.4713 | 140.51 B | -0.4757 | -1.99 | 3.43 M | 80.45 M |
| SPGI | S&P Global Inc | 67.6603 | 136.57 B | -0.4784 | -0.7 | 1.15 M | 78.09 M |
| LMT | Lockheed Martin Corp | 118.1574 | 135.87 B | -0.6855 | -0.58 | 1.25 M | 148.24 M |
| HDB | Hdfc Bank Ltd ADR | 8.0362 | 132.77 B | -0.1685 | -2.05 | 6.24 M | 50.17 M |
| LOW | Lowe's Companies | 39.5062 | 130.22 B | -0.3785 | -0.95 | 4.77 M | 188.27 M |
| NEM | Newmont Mining Corp | 18.7126 | 130.07 B | -0.1087 | -0.58 | 5.48 M | 102.46 M |
| BMY | Bristol-Myers Squibb Company | 34.232 | 127.02 B | -0.4845 | -1.4 | 7.85 M | 268.83 M |
| IBN | Icici Bank Ltd ADR | 6.86 | 123.69 B | -0.2569 | -3.61 | 13.03 M | 89.39 M |
| MCK | Mckesson Corp | 159.2194 | 122.31 B | -1.8327 | -1.14 | 1.36 M | 216.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6764 | 118.25 B | -0.0252 | -0.68 | 30.68 M | 112.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0639 | 111.67 B | -0.1396 | -1.7 | 12.51 M | 100.89 M |
| NOW | Servicenow Inc | 54.68 | 106.66 B | -6.59 | -10.76 | 5.28 M | 288.94 M |
| CM | Canadian Imperial Bank of Commerce | 21.2567 | 106.07 B | -0.151 | -0.71 | 273 K | 5.8 M |
| ENB | Enbridge Inc | 23.3113 | 105.65 B | -0.3046 | -1.29 | 812.9 K | 18.95 M |
| HCA | Hca Holdings Inc | 47.4761 | 105.47 B | -1.0118 | -2.09 | 3.1 M | 147.23 M |
| GSK | Glaxosmithkline Plc ADR | 29.0807 | 103.31 B | -0.1545 | -0.53 | 2.23 M | 64.8 M |
| AEM | Agnico-Eagle Mines Ltd | 24.8448 | 101.51 B | -0.1469 | -0.59 | 1.06 M | 26.23 M |
| RCL | Royal Caribbean Cruises Ltd | 47.9053 | 90.13 B | -0.7657 | -1.57 | 2.07 M | 99.38 M |
| NGG | National Grid Transco Plc ADR | 34.3837 | 84.71 B | -0.3135 | -0.9 | 371.8 K | 12.78 M |
| HLT | Hilton Inc | 42.7036 | 84.41 B | -0.8727 | -2 | 656.2 K | 28.02 M |
| E | Eni S.P.A. ADR | 23.6614 | 79.63 B | -0.1562 | -0.66 | 127.2 K | 3.01 M |
| BCS | Barclays Plc ADR | 11.2615 | 77.09 B | -0.0694 | -0.61 | 3.3 M | 37.14 M |
| CNI | Canadian National Railway | 44.9257 | 76.28 B | -0.3842 | -0.85 | 696.66 K | 31.3 M |
| LYG | Lloyds Banking Group Plc ADR | 3.024 | 75.12 B | -0.0532 | -1.73 | 1.93 M | 5.83 M |
| MFC | Manulife Financial Corp | 11.3391 | 73.05 B | -0.0698 | -0.61 | 1.61 M | 18.22 M |
| RELX | Relx Plc ADR | 11.0266 | 69.45 B | -0.1207 | -1.08 | 47.2 K | 520.46 K |
| APD | Air Products and Chemicals | 88.2779 | 69.27 B | -0.4445 | -0.5 | 1.09 M | 96 M |
| DB | Deutsche Bank Ag | 31.4601 | 67.8 B | -0.7058 | -2.19 | 1.76 M | 55.34 M |
| TRP | Tc Energy Corp | 23.7758 | 65.45 B | -0.2408 | -1 | 399.1 K | 9.49 M |
| WPM | Wheaton Precious Metals | 19.5967 | 65.38 B | -0.2057 | -1.04 | 3.28 M | 64.29 M |
| CRH | CRH Plc ADR | 21.2413 | 65.01 B | -0.2468 | -1.15 | 68 K | 1.44 M |
| NWG | Natwest Group Plc ADR | 6.3408 | 63.56 B | -0.1264 | -1.95 | 622.65 K | 3.95 M |
| DAL | Delta Air Lines Inc | 30.697 | 60.4 B | -0.2864 | -0.92 | 8.9 M | 273.33 M |
| D | Dominion Resources | 42.1233 | 60.02 B | -0.3079 | -0.73 | 2.32 M | 97.72 M |
| NKE | Nike Inc | 33.464 | 59.23 B | -0.2488 | -0.74 | 8.25 M | 276.24 M |
| O | Realty Income Corp | 22.1435 | 56.74 B | -0.1699 | -0.76 | 1.81 M | 40.03 M |
| VMRK | Vivmark Residential | 32.4861 | 51.18 B | -0.3213 | -0.98 | 1.96 M | 63.82 M |
| FNV | Franco Nev Corp | 40.5132 | 50.81 B | -0.2181 | -0.54 | 455.8 K | 18.47 M |
| LHX | L3Harris Technologies Inc | 58.349 | 50.54 B | -0.5348 | -0.91 | 727 K | 42.42 M |
| AU | Anglogold Ashanti Ltd ADR | 14.5639 | 50.26 B | -0.1603 | -1.09 | 2.33 M | 33.96 M |
| INFY | Infosys Ltd ADR | 4.6103 | 50.18 B | -0.0418 | -0.9 | 5.79 M | 26.68 M |
| WAB | Wabtec Corp | 73.509 | 50.04 B | -0.5251 | -0.71 | 499.44 K | 36.71 M |
| VEEV | Veeva Systems Inc | 24.73 | 49.61 B | -1.66 | -6.29 | 1.75 M | 43.24 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.7808 | 46.87 B | -0.5881 | -1.39 | 3.38 K | 141.43 K |
| CMG | Chipotle Mexican Grill | 11.4178 | 45.21 B | -0.1064 | -0.92 | 20.55 M | 234.64 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.031 | 44.72 B | -1.3558 | -1.93 | 714.3 K | 49.31 M |
| SKYD | Skydance Corporation | 48.9707 | 43.87 B | -0.5709 | -1.15 | 6.16 M | 301.9 M |
| YUM | Yum! Brands | 46.4541 | 43.28 B | -0.4071 | -0.87 | 3.83 M | 178.02 M |
| UI | Ubiquiti Networks | 39.8743 | 41.48 B | -2.2955 | -5.44 | 2.04 M | 81.3 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.2792 | 41.17 B | -0.0942 | -0.76 | 43.07 K | 528.88 K |
| LYV | Live Nation Entertainment | 21.59 | 41.15 B | -0.41 | -1.86 | 1.08 M | 23.23 M |
| SLF | Sun Life Financial Inc | 21.4588 | 40.98 B | -0.1624 | -0.75 | 240.1 K | 5.15 M |
| KR | Kroger Company | 15.0009 | 40.17 B | -0.1001 | -0.66 | 8.94 M | 134.16 M |
| CBRE | CBRE Group Inc | 27.65 | 39.82 B | -0.33 | -1.18 | 2.09 M | 57.73 M |
| STM | Stmicroelectronics N.V. ADR | 7.5946 | 39.82 B | -0.074 | -0.96 | 895.8 K | 6.8 M |
| KB | KB Financial Group Inc ADR | 21.9616 | 39.57 B | -0.4093 | -1.83 | 78.84 K | 1.73 M |
| CIEN | Ciena Corp | 23.28 | 38.19 B | -0.66 | -2.76 | 3.84 M | 89.48 M |
| MLM | Martin Marietta Materials | 113.1316 | 37.76 B | -1.9869 | -1.73 | 1.41 M | 160.07 M |
| TKO | Tko Group Holdings Inc Cl A | 23.5639 | 37.65 B | -0.5225 | -2.17 | 1.19 M | 28.11 M |
| IX | Orix Corp ADR | 3.835 | 36.53 B | -0.034 | -0.88 | 47 K | 180.25 K |
| EXR | Extra Space Storage Inc | 31.114 | 34.94 B | -0.3473 | -1.1 | 984.1 K | 30.62 M |
| P | Everpure, Inc. | 29.85 | 34.27 B | -1.59 | -5.06 | 18.45 M | 550.77 M |
| ADM | Archer Daniels Midland | 30.5676 | 33.24 B | -0.1984 | -0.64 | 4.17 M | 127.51 M |
| RMD | Resmed Inc | 38.3155 | 33.16 B | -0.4877 | -1.26 | 698.9 K | 26.78 M |
| IRM | Iron Mountain Inc | 12.5422 | 33 B | -0.3203 | -2.49 | 2.45 M | 30.77 M |
| RJF | Raymond James Financial | 31.1789 | 32.23 B | -0.2185 | -0.7 | 1.37 M | 42.68 M |
| PUK | Prudential Public Ltd Company ADR | 28.1549 | 31.82 B | -0.2119 | -0.75 | 104.65 K | 2.95 M |
| BIP | Brookfield Infrastructure Partners LP | 8.6826 | 31.41 B | -0.0687 | -0.79 | 192.53 K | 1.67 M |
| WSM | Williams-Sonoma | 25.0383 | 30.82 B | -0.3132 | -1.24 | 2.17 M | 54.39 M |
| FTS | Fortis Inc | 17.8727 | 30.71 B | -0.1131 | -0.63 | 300 | 5.36 K |
| CPAY | Corpay Inc | 114.83 | 30.07 B | -2.36 | -2.01 | 634.4 K | 72.85 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.3421 | 30.04 B | -0.7581 | -2.8 | 45 K | 1.19 M |
| TDY | Teledyne Technologies Inc | 98.51 | 29.82 B | -0.76 | -0.77 | 101.2 K | 9.97 M |
| BBD | Banco Bradesco S.A. ADR | 4.1306 | 29.39 B | -0.0558 | -1.33 | 16.3 M | 67.35 M |
| DGX | Quest Diagnostics Inc | 47.312 | 28.66 B | -0.4137 | -0.87 | 2.91 M | 137.62 M |
| NMR | Nomura Holdings Inc ADR | 4.2522 | 28.12 B | -0.0526 | -1.22 | 214.4 K | 911.67 K |
| CLS | Celestica Inc | 11.05 | 28.11 B | -0.14 | -1.25 | 108.78 K | 1.2 M |
| BBDO | Banco Bradesco S.A. ADR | 6.3527 | 27.27 B | -0.0504 | -0.79 | 1.01 K | 6.4 K |
| KGC | Kinross Gold Corp | 3.7905 | 26.92 B | -0.054 | -1.4 | 11.37 M | 43.11 M |
| AER | Aercap Holdings N.V. | 40.97 | 26.64 B | -0.4508 | -1.09 | 883.8 K | 36.21 M |
| IHG | Intercontinental Hotels Group ADR | 25.5172 | 26.29 B | -0.2692 | -1.04 | 92.42 K | 2.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDP | Medexus Pharmaceuticals Inc | 5.475 | -0.975 | -15.12 | 5.28 K | 28.91 K | |
| VBNK | Versabank | 5.7257 | -0.502 | -8.06 | 19.5 K | 111.65 K | |
| BLDP | Ballard Power Systems Inc | 5.02 | -0.34 | -6.34 | 1.29 M | 6.48 M | |
| FTT | Finning Intl | 21.1975 | -1.2295 | -5.48 | 1 M | 21.3 M | |
| QRC | Queens Road Capital Investment Ltd | 7.853 | -0.4362 | -5.26 | 4.81 K | 37.77 K | |
| GFP | Greenfirst Forest Products Inc | 5.7505 | -0.2924 | -4.84 | 1.04 K | 5.96 K | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 50 | 3.64 K | |
| IFA | Ifabric Corp | 4.00 | -0.19 | -4.53 | 9.1 K | 36.4 K | |
| PDV | Prime Dividend Corp Cl A | 4.3113 | -0.2029 | -4.49 | 1.18 K | 5.07 K | |
| TXG | Torex Gold Resources Inc | 10.8532 | -0.4979 | -4.39 | 922.87 K | 10.02 M | |
| TXR | Torex Resources Inc. | 10.7992 | -0.4954 | -4.39 | 92.29 K | 996.63 K | |
| EDR | Endeavour Silver Corp | 4.3819 | -0.20 | -4.37 | 123.89 K | 542.87 K | |
| PGIC | Premium Global Income Split Corp | 32.7019 | -1.4812 | -4.33 | 225 | 7.36 K | |
| SEA | Seabridge Gold Inc | 6.0965 | -0.2607 | -4.1 | 21.85 K | 133.2 K | |
| ALS | Altius Minerals Corp | 12.3932 | -0.5199 | -4.03 | 36.95 K | 457.93 K | |
| PNP | Pinetree Capital Ltd | 104.00 | -4.00 | -3.7 | 550 | 57.2 K | |
| BHC | Bausch Health Companies Inc | 142.51 | -5.44 | -3.68 | 329.74 K | 46.99 M | |
| EDV | Endeavour Mining Corp | 6.5644 | -0.2462 | -3.61 | 71.31 K | 468.11 K | |
| CFF | Conifex Timber Inc | 7.5329 | -0.2803 | -3.59 | 27.4 K | 206.4 K | |
| IMP | Intermap Tech Corp | 3.10 | -0.10 | -3.13 | 500 | 1.55 K | |
| NG | Novagold Res Inc | 4.03 | -0.12 | -2.89 | 160.04 K | 644.97 K | |
| BBD-B | Bombardier Inc Series B | 101.9506 | -2.9409 | -2.8 | 192.46 K | 19.62 M | |
| T | Telus Corp | 10.3474 | -0.2824 | -2.66 | 5.01 M | 51.83 M | |
| AETR | Aetherion Technologies Inc. | 161.00 | -4.30 | -2.6 | 6.16 K | 990.96 K | |
| WPRT | Westport Fuel Systems Inc | 161.00 | -4.30 | -2.6 | 6.16 K | 990.96 K | |
| SII | Sprott Inc | 21.3576 | -0.5704 | -2.6 | 18.54 K | 395.97 K | |
| BBD-A | Bombardier Inc | 104.50 | -2.75 | -2.56 | 50.85 K | 5.31 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2092 | -0.0799 | -2.43 | 7.8 K | 25.03 K | |
| TGO | Terago Inc | 4.90 | -0.12 | -2.39 | 11.1 K | 54.39 K | |
| AC | Air Canada | 5.76 | -0.14 | -2.37 | 2.29 M | 13.2 M | |
| CAE | Cae Inc | 13.5381 | -0.326 | -2.35 | 712.55 K | 9.65 M | |
| ELE | Elemental Royalty Corporation | 4485.4414 | -104.313 | -2.27 | 1 | 4.49 K | |
| AG | First Majestic Silver Corp | 10.7454 | -0.2467 | -2.24 | 273.66 K | 2.94 M | |
| CSCI | Cosciens Biopharma Inc | 13200.00 | -300.00 | -2.22 | 1 | 13.2 K | |
| MER | Africa Oil Corp | 6.0626 | -0.1366 | -2.2 | 80.8 K | 489.86 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | -2.40 | -2.17 | 655 | 70.74 K | |
| MAL | Magellan Aero | 6.6909 | -0.1457 | -2.13 | 9.63 K | 64.47 K | |
| BRAG | Bragg Gaming Group Inc | 4.90 | -0.10 | -2 | 41 K | 200.9 K | |
| OTEX | Open Text Corp | 19.845 | -0.3662 | -1.81 | 848.6 K | 16.84 M | |
| Y | Yellow Pages Ltd | 17.013 | -0.3084 | -1.78 | 42.7 K | 726.46 K | |
| SSRM | Ssr Mining Inc | 10.7455 | -0.1916 | -1.75 | 151.4 K | 1.63 M | |
| PBL | Pollard Banknote Ltd | 3.3269 | -0.0532 | -1.57 | 11.4 K | 37.93 K | |
| ALC | Algoma Central | 7.4971 | -0.119 | -1.56 | 3.69 K | 27.7 K | |
| CDR | Condor Energies Inc | 3.25 | -0.05 | -1.52 | 3.5 K | 11.38 K | |
| TCS | Tecsys Inc J | 5.1805 | -0.0789 | -1.5 | 900 | 4.66 K | |
| TCW | Trican Well | 8.8747 | -0.1346 | -1.49 | 676.36 K | 6 M | |
| AIM | Aimia Inc | 15.512 | -0.2348 | -1.49 | 702.8 K | 10.9 M | |
| MDI | Major Drilling Grp | 8.4684 | -0.1271 | -1.48 | 165.65 K | 1.4 M | |
| ACO-X | ATCO Ltd | 34.1801 | -0.5118 | -1.48 | 68.3 K | 2.33 M | |
| BU | Burcon Nutrascience Corp | 67.4938 | -0.9926 | -1.45 | 544 | 36.72 K | |
| TOT | Total Energy Services Inc | 15.6626 | -0.2249 | -1.42 | 13.15 K | 205.95 K | |
| MG | Magna International Inc | 35.4633 | -0.5023 | -1.4 | 725.89 K | 25.74 M | |
| TVK | Terravest Capital Inc | 3.8324 | -0.0541 | -1.39 | 8.7 K | 33.34 K | |
| FVI | Fortuna Mines Inc | 4.26 | -0.06 | -1.39 | 505 K | 2.15 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.88 | -0.11 | -1.38 | 160 | 1.26 K | |
| CLS | Celestica Inc Sv | 12.20 | -0.17 | -1.37 | 122.7 K | 1.5 M | |
| EQB | EQB Inc | 24.0734 | -0.3303 | -1.35 | 13.4 K | 322.58 K | |
| CCL-B | CCL Industries Inc | 17.2042 | -0.2325 | -1.33 | 260.29 K | 4.48 M | |
| SYZ | Sylogist Ltd | 6.0175 | -0.0774 | -1.27 | 10.85 K | 65.27 K | |
| BCE-PS | Bce Inc Pref S | 10.5137 | -0.1351 | -1.27 | 2.8 K | 29.44 K | |
| FM | First Quantum Minerals Ltd | 18.8924 | -0.242 | -1.26 | 1.77 M | 33.51 M | |
| WPK | Winpak Ltd | 22.2128 | -0.2823 | -1.25 | 98.94 K | 2.2 M | |
| ONEX | Onex Corp | 58.1423 | -0.7215 | -1.23 | 210.64 K | 12.25 M | |
| ABX | Barrick Mining Corp | 16.027 | -0.1979 | -1.22 | 2.91 M | 46.58 M | |
| EFR | Energy Fuels Inc | 10.18 | -0.12 | -1.17 | 50.3 K | 512.05 K | |
| ENB | Enbridge Inc | 25.3919 | -0.2958 | -1.15 | 1.23 M | 31.36 M | |
| ACD | Accord Financial | 6.7995 | -0.0779 | -1.13 | 1.3 K | 8.84 K | |
| PPTA | Perpetua Resources Corp | 8.90 | -0.10 | -1.11 | 7.02 K | 62.48 K | |
| BYL | Baylin Technologies Inc | 3.65 | -0.04 | -1.08 | 8.8 K | 32.12 K | |
| MKP | Mcan Mortgage Corp | 4.3173 | -0.0459 | -1.05 | 7.68 K | 33.16 K | |
| PAAS | Pan American Silver Corp | 11.8525 | -0.1224 | -1.02 | 172.81 K | 2.05 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0599 | -0.082 | -1.01 | 194.2 K | 1.57 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.841 | -0.1188 | -0.99 | 44.6 K | 528.13 K | |
| WPM | Wheaton Precious Metals Corp | 21.4233 | -0.2121 | -0.98 | 895.1 K | 19.18 M | |
| KEI | Kolibri Global Energy Inc | 20.50 | -0.20 | -0.97 | 20.28 K | 415.74 K | |
| WJX | Wajax Corp | 18.7812 | -0.1825 | -0.96 | 20.61 K | 387.04 K | |
| EFN | Element Fleet Management Corp | 9.6364 | -0.0884 | -0.91 | 713.65 K | 6.88 M | |
| RCI-B | Rogers Communications Inc | 28.9173 | -0.2635 | -0.9 | 969.95 K | 28.05 M | |
| LAS-A | Lassonde Industries Inc | 92.3979 | -0.8416 | -0.9 | 503 | 46.48 K | |
| WN | George Weston Limited | 22.0788 | -0.1974 | -0.89 | 151.15 K | 3.34 M | |
| ELVA | Electrovaya Inc | 5.70 | -0.05 | -0.87 | 6.42 K | 36.59 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.5691 | -0.1012 | -0.87 | 263.74 K | 3.05 M | |
| RCI-A | Rogers Communications Inc | 31.1512 | -0.2706 | -0.86 | 894 | 27.85 K | |
| K | Kinross Gold Corp | 4.1944 | -0.036 | -0.85 | 1.45 M | 6.09 M | |
| PTM | Platinum Group Metals Ltd | 118.00 | -1.00 | -0.84 | 1.24 K | 145.73 K | |
| GSY | Goeasy Ltd | 12.3796 | -0.1039 | -0.83 | 14.17 K | 175.43 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.5678 | -0.0461 | -0.82 | 14.58 K | 81.16 K | |
| CMG | Computer Modelling Group Ltd | 9.5143 | -0.0781 | -0.81 | 35.2 K | 334.9 K | |
| ENGH | Enghouse Systems Ltd | 12.0261 | -0.0958 | -0.79 | 69 K | 829.85 K | |
| SLF | Sun Life Financial Inc | 23.6618 | -0.1872 | -0.78 | 1.06 M | 25.16 M | |
| CORS | Corus Entertainment Holdings Inc. | 6053.7881 | -47.4121 | -0.78 | 361 | 2.19 M | |
| CJR-B | Corus Entertainment Inc | 12.093 | -0.0947 | -0.78 | 180.7 K | 2.19 M | |
| L | Loblaw CO | 7.2014 | -0.0543 | -0.75 | 5.02 M | 36.12 M | |
| AEM | Agnico Eagle Mines Ltd | 27.2604 | -0.2028 | -0.74 | 721 K | 19.65 M | |
| CJT | Cargojet Inc | 17.3842 | -0.1272 | -0.73 | 13.1 K | 227.73 K | |
| CM | Canadian Imperial Bank of Commerce | 26.1358 | -0.1902 | -0.72 | 2.12 M | 55.39 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.4897 | -0.0679 | -0.71 | 127.75 K | 1.21 M | |
| BCE | BCE Inc | 23.6958 | -0.169 | -0.71 | 1.2 M | 28.4 M | |
| TRP | TC Energy Corp | 25.2766 | -0.1728 | -0.68 | 895.24 K | 22.63 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.1214 | -0.0997 | -0.66 | 29.31 K | 443.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.48 | 83.6 B | -0.20 | -1.58 | 15.69 K | 195.76 K |
| AKRBF | AKRBF | 6.5829 | 21.18 B | -0.1937 | -2.86 | 664 | 4.37 K |
| LNWO | Light & Wonder, Inc. | 13.30 | 6.04 B | -0.51 | -3.69 | 891.1 K | 11.85 M |
| BRCNF | Burcon NutraScience Corp | 3.71 | 8.24 M | -0.05 | -1.33 | 7.29 K | 27.03 K |
| FWFW | Flywheel Advanced Technology Inc | 17.40 | 5.92 M | -0.10 | -0.57 | 10.33 K | 179.81 K |
| AZFL | Amazonas Florestal Ltd | 18.50 | 1.64 M | -1.00 | -5.13 | 89 | 1.65 K |
| SEII | Sharing Economy International Inc | 1178.00 | 1.29 M | -104.00 | -8.11 | 973 | 1.15 M |
| ERHE | ERHC Energy Inc | 5.50 | 287.94 K | -0.39 | -6.62 | 123.13 K | 677.22 K |
| BLSP | Blue Sphere Corporation | 10.40 | 216.59 K | -0.65 | -5.88 | 172.89 K | 1.8 M |
| ZVOI | Zovio Inc | 15.64 | 137.92 K | -0.15 | -0.95 | 225.34 K | 3.52 M |
| PSYC | Global Trac Solutions Inc | 21.00 | 135.52 K | -1.00 | -4.55 | 1.22 K | 25.66 K |
| PCHK | Pacific Conquest Holdings Inc | 115.00 | 120.05 K | -135.00 | -54 | 111 | 12.77 K |
| RGGI | Resgreen Group International Inc | 99.00 | 48.75 K | -1.00 | -1 | 369 | 36.53 K |
| ERINQ | Erin Energy Corporation | 4.65 | 21.53 K | -0.2094 | -4.31 | 64.7 K | 300.87 K |
| LOTE | Lot78 Inc | 9.901 | 17.28 K | -1.1001 | -10 | 1.29 K | 12.75 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.21 | 14.07 K | -0.13 | -3.89 | 35.95 K | 115.39 K |
| CBRI | CMTSU Liquidation Inc | 4.56 | 8.16 K | -0.03 | -0.65 | 127.84 K | 582.95 K |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | -0.10 | -2.56 | 12.05 K | 45.8 K |
| EMWPF | Eros Media World Plc | 311.40 | 1.9 K | -7.20 | -2.26 | 1.44 K | 447.48 K |
| CYRNQ | CYRNQ | 70.44 | 799 | -0.76 | -1.07 | 1.9 K | 133.98 K |
| RTNB | root9B Holdings Inc | 8.8515 | 610 | -0.849 | -8.75 | 3.72 K | 32.91 K |
| SPDC | Speed Commerce Inc | 60.96 | 603 | -0.96 | -1.55 | 9.48 K | 578.02 K |
| CALIQ | China Auto Logistics Inc. | 3.57 | 484 | -0.17 | -4.55 | 47.41 K | 169.24 K |
| SYNE | Synthesis Energy Systems Inc | 119.04 | 157 | -7.04 | -5.58 | 6.89 K | 820.3 K |
| PEHD | Perigee Holdings Inc. | 42.16 | 130 | -5.12 | -10.83 | 137 | 5.78 K |
| FUTL | FutureLand Corp | 9616.00 | 67 | -2384.00 | -19.87 | 294 | 2.83 M |
| TBEV | High Performance Beverages Company | 4.20 | -0.80 | -16 | 440 | 1.85 K | |
| PZOO | Pazoo Inc | 1040.00 | -60.00 | -5.45 | 15 | 15.6 K | |
| PTRC | Petro River Oil Corp | 17.00 | -0.78 | -4.39 | 393 | 6.68 K | |
| LIQDQ | Liquid Holdings Group Inc | 3.97 | -0.06 | -1.49 | 31.36 K | 124.49 K | |
| ESINQ | ITT Educational Services Inc | 28.67 | -0.43 | -1.48 | 177.1 K | 5.08 M | |
| HMNY | Helios and Matheson Analytics Inc | 1260.00 | -15.00 | -1.18 | 2 | 2.52 K | |
| TREVQ | Trevali Mining Corporation | 9.10 | -0.10 | -1.09 | 1 K | 9.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LXM | Lux Metals Corp. | 12.00 | -6.00 | -33.33 | 50 | 600 | |
| MOON | Blue Moon Metals Inc | 5.00 | -2.00 | -28.57 | 1.11 K | 5.55 K | |
| FCI | First Canadian Graphite Inc. | 16.00 | -6.00 | -27.27 | 484 | 7.74 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | -1.50 | -27.27 | 429 | 1.72 K | |
| LOD | Lode Gold Resources Inc. | 5.40 | -1.80 | -25 | 72 | 388.8 | |
| RAGE | Renegade Gold Inc. | 60.00 | -12.00 | -16.67 | 1.27 K | 76.2 K | |
| UNO-H | Northern Uranium Corp | 3.25 | -0.50 | -13.33 | 500 | 1.62 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 20 | 70 | |
| ZKL-H | China Keli Electric Company Ltd | 20.00 | -2.00 | -9.09 | 120 | 2.4 K | |
| ANDC | Andina Copper Corporation | 46.25 | -4.375 | -8.64 | 302 | 13.97 K | |
| NVX | NV Gold Corporation | 6.00 | -0.50 | -7.69 | 2.7 K | 16.2 K | |
| MRZL | Mont Royal Resources Limited. | 3.2634 | -0.2331 | -6.67 | 3.48 K | 11.35 K | |
| NAR | North Arrow Minerals Inc | 7.70 | -0.50 | -6.1 | 2.76 K | 21.25 K | |
| KEEK | Personas Social Incorporated | 255.00 | -15.00 | -5.56 | 293 | 74.72 K | |
| SCLT | Searchlight Resources Inc | 3.075 | -0.15 | -4.65 | 33 | 101.48 | |
| OGW | Ongwe Minerals Inc. | 23.20 | -1.12 | -4.61 | 7.94 K | 184.3 K | |
| EVMT | Evome Medical Technologies Inc. | 3.9177 | -0.1632 | -4 | 94 | 368.26 | |
| VVTM | VVT Med Inc. | 584.1121 | -23.3645 | -3.85 | 21 | 12.27 K | |
| SGLD | Scorpio Gold Corporation | 4.68 | -0.18 | -3.7 | 4.51 K | 21.09 K | |
| GORO | Goldgroup Mining Inc. | 10.80 | -0.40 | -3.57 | 73 | 788.4 | |
| IFOS | Itafos Inc | 53.9172 | -1.8592 | -3.33 | 5.51 K | 297.25 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.10 | -2.86 | 250 | 850 | |
| KTN | Kootenay Silver Inc | 4.10 | -0.10 | -2.38 | 3.58 K | 14.68 K | |
| TIE | Coloured Ties Capital Inc. | 8.1529 | -0.1942 | -2.33 | 14.27 K | 116.33 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.48 | -0.08 | -2.25 | 195.9 K | 681.73 K | |
| AAZ | Azincourt Energy Corp | 6.9731 | -0.1584 | -2.22 | 9.27 K | 64.61 K | |
| MVI-H | Monitor Ventures Inc | 9.50 | -0.125 | -1.3 | 2.66 K | 25.29 K | |
| UCU | Ucore Rare Metals Inc | 4.45 | -0.05 | -1.11 | 87.35 K | 388.69 K |