Loser Valuations for 17 April 2014 from 00:00:00 until 23:59:59
Loser Valuations for 17 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.8239 | 3.74 B | -0.14 | -1.28 | 4.33 K | 46.91 K |
| ESBA | Empire State Realty Op LP | 10.2143 | 1.46 B | -0.1336 | -1.29 | 88.4 K | 902.94 K |
| OGCP | Empire State Realty Op LP Se | 9.9617 | 1.42 B | -0.298 | -2.9 | 5.03 K | 50.12 K |
| GORO | Gold Resource Corp | 3.6494 | 573 M | -0.1349 | -3.56 | 365.24 K | 1.33 M |
| CIX | Compx International Inc | 5.906 | 500.32 M | -0.0355 | -0.6 | 1.87 K | 11.06 K |
| RLGT | Radiant Logistics | 3.28 | 429.39 M | -0.02 | -0.61 | 42.03 K | 137.85 K |
| BKTI | Bk Technologies Inc | 12.5575 | 261.44 M | -0.0798 | -0.63 | 701 | 8.8 K |
| ELLO | Ellomay Capital Ltd | 9.4197 | 239.97 M | -0.1362 | -1.43 | 400 | 3.77 K |
| PLX | Protalix Biotherapeutics | 41.50 | 207.07 M | -0.30 | -0.72 | 8.46 K | 350.97 K |
| PED | Pedevco Corp | 390.00 | 192.87 M | -20.00 | -4.88 | 225 | 87.75 K |
| OPHC | Optimumbank Hlds | 12.90 | 114.3 M | -0.099 | -0.76 | 286 | 3.69 K |
| STXS | Stereotaxis Inc | 3.60 | 114.23 M | -0.05 | -1.37 | 244.97 K | 881.91 K |
| DXR | Daxor Corp | 8.0146 | 50.91 M | -0.2628 | -3.17 | 964 | 7.73 K |
| AGIG | AGIG | 57.50 | 36.75 M | -6.25 | -9.8 | 3.75 K | 215.4 K |
| CTM | Castellum Inc | 900.00 | 35.57 M | -150.00 | -14.29 | 1 | 900 |
| CKX | Ckx Lands | 14.1239 | 33.67 M | -0.1057 | -0.74 | 152 | 2.15 K |
| BCHT | Birchtech Corp. | 7.15 | 29.99 M | -0.35 | -4.67 | 300 | 2.15 K |
| CPHI | China Pharma Holdings | 41.20 | 24.3 M | -2.79 | -6.34 | 166 | 6.84 K |
| CVM | Cel-Sci Corp | 952.50 | 23.75 M | -7.50 | -0.78 | 1.77 K | 1.68 M |
| INUV | Inuvo Inc | 6.70 | 6.46 M | -0.10 | -1.47 | 4.18 K | 28.01 K |
| DSS | Document Security Systems | 2534.2971 | 4.66 M | -20.7727 | -0.81 | 84 | 212.88 K |
| MPU | Mega Matrix Corp | 3.5968 | 4.14 M | -0.0336 | -0.93 | 13 K | 46.76 K |
| AUMN | Golden Minerals Company | 19.50 | 3.4 M | -0.85 | -4.18 | 5.84 K | 113.86 K |
| OGEN | Oragenics Inc | 42660.00 | 1.6 M | -1800.00 | -4.05 | 1 | 42.66 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 495.963 | 1.46 T | -31.432 | -5.96 | 34.03 M | 16.88 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 3.92 | -0.56 | -12.5 | 303 | 1.19 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 33.33 | 4.05 T | -0.3249 | -0.97 | 36.69 M | 1.22 B |
| GOOGL | Alphabet Inc Class A | 26.9443 | 3.54 T | -1.0196 | -3.65 | 112.29 M | 3.03 B |
| GOOG | Alphabet Inc Class C | 26.5139 | 3.52 T | -1.0109 | -3.67 | 136.19 M | 3.61 B |
| META | Meta Platforms Inc | 58.4811 | 1.64 T | -0.7739 | -1.31 | 88.04 M | 5.15 B |
| AMD | Advanced Micro Devices | 3.69 | 834.12 B | -0.07 | -1.86 | 32.05 M | 118.26 M |
| ASML | ASML Holding N.V. ADR | 72.4684 | 583.23 B | -0.5148 | -0.71 | 1.79 M | 129.75 M |
| ISRG | Intuitive Surg Inc | 45.7766 | 162.71 B | -0.3489 | -0.76 | 4.86 M | 222.45 M |
| IBKR | Interactive Brokers | 5.9648 | 132.16 B | -0.0324 | -0.54 | 4.1 M | 24.46 M |
| SBUX | Starbucks Corporation | 28.0524 | 124.77 B | -0.2559 | -0.9 | 9.25 M | 259.37 M |
| REGN | Regeneron Pharmaceuticals | 294.7488 | 95.17 B | -3.3771 | -1.13 | 607.2 K | 178.97 M |
| ROST | Ross Stores Inc | 30.6697 | 76.03 B | -0.1778 | -0.58 | 2.25 M | 68.89 M |
| AEP | American Electric Power Company | 33.7547 | 69.88 B | -0.5024 | -1.47 | 2.17 M | 73.09 M |
| XEL | XCEL Energy Inc | 21.3864 | 51.46 B | -0.1979 | -0.92 | 3.01 M | 64.42 M |
| FITB | Fifth Third Bancorp | 14.0015 | 49.12 B | -0.6014 | -4.12 | 16.99 M | 237.9 M |
| ROP | Roper Industries | 121.5284 | 46.71 B | -0.6341 | -0.52 | 689.64 K | 83.81 M |
| UAL | United Airlines Holdings Inc | 43.55 | 39.11 B | -0.39 | -0.89 | 3.22 M | 140.41 M |
| NTAP | Netapp Inc | 26.7434 | 34.58 B | -0.2759 | -1.02 | 3.86 M | 103.33 M |
| ILMN | Illumina Inc | 131.7607 | 33.38 B | -0.749 | -0.57 | 1.15 M | 152.11 M |
| STLD | Steel Dynamics Inc | 13.9547 | 32.36 B | -0.6977 | -4.76 | 7.95 M | 110.96 M |
| HBAN | Huntington Bcshs | 5.7764 | 32.08 B | -0.0627 | -1.07 | 27.89 M | 161.13 M |
| ULTA | Ulta Beauty Inc | 87.79 | 28.44 B | -2.43 | -2.69 | 1.79 M | 157.58 M |
| BIDU | Baidu Inc ADR | 155.80 | 27.58 B | -1.43 | -0.91 | 3.39 M | 527.62 M |
| FWONA | Liberty Media F1 Series A | 22.3124 | 26.18 B | -0.3487 | -1.54 | 3.51 M | 78.25 M |
| VRSK | Verisk Analytics Inc | 54.9121 | 26.11 B | -0.3528 | -0.64 | 461.1 K | 25.32 M |
| UTHR | United Therapeutic | 96.20 | 24.81 B | -2.02 | -2.06 | 815.24 K | 78.43 M |
| RGLD | Royal Gold Inc | 55.803 | 23.88 B | -0.414 | -0.74 | 448 K | 25 M |
| VTRS | Viatris Inc | 38.028 | 23.53 B | -0.2351 | -0.61 | 4.91 M | 186.82 M |
| ALNY | Alnylam Pharmaceuticals | 53.86 | 20.98 B | -0.75 | -1.37 | 722.6 K | 38.92 M |
| EVRG | Evergy Inc | 23.107 | 20.29 B | -0.1752 | -0.75 | 978.7 K | 22.61 M |
| LNT | Alliant Energy Corp | 19.637 | 19.05 B | -0.2075 | -1.05 | 1.22 M | 23.94 M |
| EXEL | Exelixis Inc | 3.29 | 17.51 B | -0.03 | -0.9 | 2.69 M | 8.85 M |
| PAAS | Pan Amer Silver Corp | 10.5286 | 17.47 B | -0.1638 | -1.53 | 1.06 M | 11.15 M |
| TSEM | Tower Semiconductor | 8.54 | 17.29 B | -0.14 | -1.61 | 110.4 K | 942.82 K |
| NBIX | Neurocrine Bioscienc | 13.45 | 17.09 B | -0.39 | -2.82 | 485.55 K | 6.53 M |
| LAMR | Lamar Advertis A | 29.0796 | 16.12 B | -0.2629 | -0.9 | 2.25 M | 65.34 M |
| HTHT | Huazhu Group Ltd ADR | 5.1157 | 15.84 B | -0.0471 | -0.91 | 493.67 K | 2.53 M |
| ICLR | Icon Plc | 43.64 | 15.55 B | -0.26 | -0.59 | 198.63 K | 8.67 M |
| ZBRA | Zebra Technologies | 63.52 | 15.38 B | -0.37 | -0.58 | 692.1 K | 43.96 M |
| ARCC | Ares Capital Corp | 5.4952 | 13.97 B | -0.0351 | -0.63 | 1.07 M | 5.89 M |
| FIVE | Five Below Inc | 38.27 | 13.97 B | -0.28 | -0.73 | 439.9 K | 16.84 M |
| LULU | Lululemon Athletica | 51.71 | 13.03 B | -1.00 | -1.9 | 2.69 M | 139.04 M |
| TXRH | Texas Roadhouse Inc | 21.172 | 12.51 B | -0.29 | -1.35 | 367.84 K | 7.79 M |
| AGNC | Agnc Investment Corp | 5.00 | 11.38 B | -0.0526 | -1.04 | 6.39 M | 31.96 M |
| BMRN | Biomarin Pharmaceuticals | 60.89 | 11.08 B | -0.48 | -0.78 | 1.84 M | 111.97 M |
| DPZ | Domino's Pizza Inc Common Stock | 64.7943 | 10.99 B | -0.6019 | -0.92 | 250.2 K | 16.21 M |
| SIRI | Sirius XM Holdings | 25.4048 | 10.99 B | -0.2427 | -0.95 | 3.45 M | 87.58 M |
| MDGL | Madrigal Pharmaceuticals Inc | 138.95 | 10.05 B | -2.45 | -1.73 | 51.28 K | 7.12 M |
| LFUS | Littelfuse Inc | 87.2594 | 9.8 B | -0.5872 | -0.67 | 200.96 K | 17.54 M |
| STRL | Sterling Constructio | 6.81 | 8.87 B | -0.16 | -2.3 | 129.58 K | 882.47 K |
| CGNX | Cognex Cp | 15.1932 | 8.48 B | -0.0826 | -0.54 | 563.2 K | 8.56 M |
| FCFS | First Cash Fin Svcs | 42.5816 | 8.06 B | -0.2354 | -0.55 | 307.31 K | 13.09 M |
| POOL | Pool Corp | 49.7992 | 7.9 B | -0.5441 | -1.08 | 264.4 K | 13.17 M |
| ALKS | Alkermes Plc | 44.12 | 7.76 B | -0.91 | -2.02 | 1.07 M | 47.13 M |
| URBN | Urban Outfitters Inc | 35.62 | 7.56 B | -0.64 | -1.77 | 1.93 M | 68.77 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.92 | 7.41 B | -0.39 | -1.6 | 976.45 K | 23.36 M |
| IESC | Ies Holdings | 6.40 | 7.38 B | -0.05 | -0.78 | 7.09 K | 45.37 K |
| ORKA | Oruka Therapeutics Inc | 1301.0999 | 6.92 B | -8.132 | -0.62 | 121 | 157.43 K |
| RIOT | Riot Blockchain Inc | 15.9093 | 6.63 B | -0.5707 | -3.46 | 42.01 K | 668.33 K |
| CZR | Caesars Entertainment Inc | 5.11 | 5.97 B | -0.04 | -0.78 | 113.71 K | 581.05 K |
| PAGP | Plains Gp Holdings LP | 32.6437 | 5.92 B | -0.3202 | -0.97 | 501.19 K | 16.36 M |
| SSRM | Ssr Mining Inc | 9.143 | 5.92 B | -0.2095 | -2.24 | 978.26 K | 8.94 M |
| CAKE | Cheesecake Fact | 36.949 | 5.53 B | -0.4012 | -1.07 | 568.9 K | 21.02 M |
| PTCT | Ptc Therapeutics | 18.78 | 5.43 B | -0.99 | -5.01 | 131.26 K | 2.47 M |
| MMSI | Merit Medical Sys | 13.05 | 5.3 B | -0.38 | -2.83 | 249.3 K | 3.25 M |
| OMAB | Grupo Aeroportuario ADR | 16.2764 | 5.3 B | -0.1227 | -0.75 | 3.84 K | 62.49 K |
| NWE | Northwestern Corp | 29.4592 | 5.17 B | -0.5064 | -1.69 | 245.83 K | 7.24 M |
| IONS | Ionis Pharmaceuticals | 34.01 | 5.15 B | -0.56 | -1.62 | 1 M | 34.01 M |
| GGAL | Grupo Fin Galicia ADR | 9.7017 | 5.15 B | -0.1193 | -1.21 | 188.5 K | 1.83 M |
| MEOH | Methanex Cp | 48.7861 | 5.14 B | -0.7335 | -1.48 | 585.1 K | 28.54 M |
| CVCO | Cavco Inds Inc | 76.40 | 5.13 B | -1.43 | -1.84 | 49.66 K | 3.79 M |
| OPCH | Option Care Health Inc | 28.84 | 4.75 B | -1.04 | -3.48 | 409.48 K | 11.81 M |
| UFPI | Universal Forest Prd | 15.4305 | 4.51 B | -0.3494 | -2.21 | 1.66 M | 25.64 M |
| ICUI | I C U Medical Inc | 55.98 | 4.47 B | -0.40 | -0.71 | 156.21 K | 8.74 M |
| MAT | Mattel Inc | 31.192 | 4.45 B | -0.3413 | -1.08 | 9.89 M | 308.42 M |
| CATY | Cathay Genl Bncp | 17.1932 | 4.36 B | -0.2051 | -1.18 | 437.3 K | 7.52 M |
| MGNI | Magnite Inc | 20.05 | 4.17 B | -0.64 | -3.09 | 135.8 K | 2.72 M |
| CRVL | Corvel Cp | 16.33 | 4.15 B | -0.1433 | -0.87 | 119.23 K | 1.95 M |
| DIOD | Diodes Inc | 27.72 | 3.96 B | -0.28 | -1 | 428.7 K | 11.88 M |
| ACHC | Acadia Healthcr Company | 41.39 | 3.59 B | -0.59 | -1.41 | 407.15 K | 16.85 M |
| GBDC | Golub Capital Bdc | 5.9401 | 3.3 B | -0.0351 | -0.59 | 534.49 K | 3.17 M |
| CECO | CECO Environmental Corp. | 15.108 | 3.05 B | -0.0909 | -0.6 | 162.4 K | 2.45 M |
| MGEE | Mge Energy Inc | 29.6424 | 3.03 B | -0.1687 | -0.57 | 100.53 K | 2.98 M |
| VCEL | Vericel Corproation | 3.52 | 2.99 B | -0.11 | -3.03 | 188.52 K | 663.59 K |
| SPSC | Sps Commerce Inc | 26.515 | 2.87 B | -0.3025 | -1.13 | 403.05 K | 10.69 M |
| CLDX | Celldex Therapeutics | 213.60 | 2.45 B | -6.75 | -3.06 | 169.05 K | 36.11 M |
| FIVN | Five9 Inc | 7.55 | 2.16 B | -0.18 | -2.33 | 135.52 K | 1.02 M |
| COHU | Cohu Inc | 9.1859 | 2.05 B | -0.0725 | -0.78 | 37.8 K | 347.23 K |
| RBCAA | Republic Bancorp Inc | 15.8716 | 1.8 B | -0.1782 | -1.11 | 24.71 K | 392.19 K |
| FORTY | Formula Sys [1985] ADR | 23.8204 | 1.79 B | -0.412 | -1.7 | 1.7 K | 40.45 K |
| DHC | Diversified Healthcare Trust | 12.2119 | 1.78 B | -0.13 | -1.05 | 14.05 M | 171.61 M |
| SLS | Sellas Life Sciences Group Inc | 53999.9688 | 1.73 B | -1799.9727 | -3.23 | 87 | 4.7 M |
| PGEN | Precigen Inc | 18.4167 | 1.7 B | -0.3345 | -1.78 | 608.13 K | 11.2 M |
| WERN | Werner Enterprise | 19.9059 | 1.67 B | -0.1242 | -0.62 | 363.58 K | 7.24 M |
| RARE | Ultragenyx Pharmaceu | 42.56 | 1.67 B | -2.66 | -5.88 | 410.14 K | 17.46 M |
| QURE | Uniqure N.V. | 9.00 | 1.6 B | -0.105 | -1.15 | 119.24 K | 1.07 M |
| HIMX | Himax Technologies ADR | 5.8308 | 1.5 B | -0.1151 | -1.94 | 4.09 M | 23.85 M |
| JBLU | Jetblue Airways Cp | 8.62 | 1.49 B | -0.18 | -2.05 | 4.84 M | 41.73 M |
| PCRX | Pacira Pharm Inc | 66.05 | 1.46 B | -1.67 | -2.47 | 185.12 K | 12.23 M |
| LQDT | Liquidity Services | 18.00 | 1.41 B | -0.35 | -1.91 | 1.28 M | 23.02 M |
| PAHC | Phibro Anl Htlh A | 12.7021 | 1.41 B | -0.2299 | -1.78 | 139.62 K | 1.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 47.7572 | 789.02 B | -0.3238 | -0.67 | 13.38 M | 638.96 M |
| UNH | Unitedhealth Group Inc | 62.7258 | 356.28 B | -1.9948 | -3.08 | 13.43 M | 842.23 M |
| PM | Philip Morris International Inc | 46.1333 | 301 B | -0.9099 | -1.93 | 7.86 M | 362.54 M |
| SAP | SAP Ag ADR | 63.9955 | 274.03 B | -1.4841 | -2.27 | 1.59 M | 102.02 M |
| BML-PL | Bank of America Corporation | 11.6031 | 240.07 B | -0.1881 | -1.6 | 49.95 K | 579.6 K |
| IBM | International Business Machines | 112.295 | 232.6 B | -3.7765 | -3.25 | 11.77 M | 1.32 B |
| BAC-PE | Bank of America Corporation | 11.8978 | 229.63 B | -0.1399 | -1.16 | 25.55 K | 304.02 K |
| BML-PJ | Bank of America Corporation | 11.9832 | 227.9 B | -0.0928 | -0.77 | 63.8 K | 764.48 K |
| AXP | American Express Company | 72.8438 | 217.47 B | -0.9969 | -1.35 | 9.24 M | 673.4 M |
| MCD | McDonald's Corporation | 73.6471 | 199.16 B | -0.4261 | -0.58 | 4.55 M | 334.74 M |
| BLK | Blackrock Inc | 229.1036 | 187.58 B | -1.315 | -0.57 | 1.01 M | 231.77 M |
| NEE | Nextera Energy | 19.1109 | 182.17 B | -0.2612 | -1.35 | 10.36 M | 197.99 M |
| WELL | Welltower Inc | 38.7869 | 181.46 B | -0.5573 | -1.42 | 1.89 M | 73.12 M |
| DHR | Danaher Corp | 29.4349 | 165.29 B | -0.3233 | -1.09 | 11.6 M | 341.52 M |
| TJX | TJX Companies | 24.9221 | 151.94 B | -0.1401 | -0.56 | 4.33 M | 107.81 M |
| NEM | Newmont Mining Corp | 18.2778 | 130.07 B | -0.1631 | -0.88 | 5.47 M | 99.95 M |
| SO | Southern Company | 27.0965 | 108.94 B | -0.4204 | -1.53 | 4.94 M | 133.95 M |
| GSK | Glaxosmithkline Plc ADR | 28.9649 | 103.31 B | -0.171 | -0.59 | 2.22 M | 64.28 M |
| DUK | Duke Energy Corp | 44.256 | 99.88 B | -0.4025 | -0.9 | 2.85 M | 126.21 M |
| PSX | Phillips 66 | 52.2333 | 98.7 B | -0.54 | -1.02 | 4.51 M | 235.68 M |
| USB | U.S. Bancorp | 26.6403 | 94.96 B | -0.1456 | -0.54 | 13.04 M | 347.49 M |
| PNC | PNC Bank | 57.7704 | 91.77 B | -0.4207 | -0.72 | 2.49 M | 143.65 M |
| ELV | Elevance Health Inc | 77.4182 | 90.37 B | -3.0715 | -3.82 | 4.58 M | 354.94 M |
| SPG | Simon Property Group | 89.838 | 88.46 B | -0.915 | -1.01 | 1.97 M | 177.33 M |
| CI | Cigna Corp | 68.7118 | 78.11 B | -1.0356 | -1.48 | 2.86 M | 196.5 M |
| USB-PH | U.S. Bancorp | 15.1352 | 77.25 B | -0.1395 | -0.91 | 187.12 K | 2.83 M |
| RSG | Republic Services | 27.6632 | 75.18 B | -0.313 | -1.12 | 1.59 M | 44.04 M |
| SLB | Schlumberger N.V. | 71.9964 | 74.36 B | -0.7423 | -1.02 | 10.17 M | 732.18 M |
| DLR | Digital Realty Trust | 33.8319 | 69.34 B | -0.2278 | -0.67 | 1.28 M | 43.21 M |
| APD | Air Products and Chemicals | 85.9388 | 69.27 B | -0.5392 | -0.62 | 1.31 M | 112.89 M |
| MS-PA | Morgan Stanley | 13.407 | 67.91 B | -0.1192 | -0.88 | 146.33 K | 1.96 M |
| WPM | Wheaton Precious Metals | 18.7399 | 65.38 B | -0.1885 | -1 | 2.23 M | 41.86 M |
| TFC | Truist Financial Corp | 23.755 | 60.32 B | -0.883 | -3.58 | 8.88 M | 211.04 M |
| D | Dominion Resources | 42.6667 | 60.02 B | -0.5192 | -1.2 | 1.83 M | 78.13 M |
| O | Realty Income Corp | 22.9602 | 56.74 B | -0.4878 | -2.08 | 2.11 M | 48.51 M |
| DEO | Diageo Plc ADR | 88.869 | 56.33 B | -2.9071 | -3.17 | 883.2 K | 78.49 M |
| ETR | Entergy Corp | 22.1124 | 53.42 B | -0.2328 | -1.04 | 3.72 M | 82.31 M |
| AZO | Autozone | 516.16 | 52.33 B | -5.98 | -1.15 | 205.82 K | 106.24 M |
| SRE | Sempra | 33.5991 | 51.51 B | -0.4255 | -1.25 | 2.35 M | 79.04 M |
| VMRK | Vivmark Residential | 31.8546 | 51.18 B | -0.5152 | -1.59 | 3.25 M | 103.45 M |
| HUM | Humana Inc | 94.9564 | 50.82 B | -3.6808 | -3.73 | 3.11 M | 295.36 M |
| CVE | Cenovus Energy Inc | 22.2543 | 49.86 B | -0.1141 | -0.51 | 1.17 M | 26.12 M |
| HMC | Honda Motor Company ADR | 22.3843 | 46.51 B | -0.2555 | -1.13 | 652.3 K | 14.6 M |
| IQV | Iqvia Holdings Inc | 50.22 | 45.95 B | -0.38 | -0.75 | 236.42 K | 11.87 M |
| SPG-PJ | Simon Property Group Inc | 36.7033 | 45.86 B | -0.7783 | -2.08 | 789 | 28.96 K |
| CMG | Chipotle Mexican Grill | 10.3922 | 45.21 B | -0.6558 | -5.94 | 194.12 M | 2.02 B |
| ED | Consolidated Edison Company of New York | 36.3464 | 43.78 B | -0.7012 | -1.89 | 2.69 M | 97.76 M |
| YUM | Yum! Brands | 46.3933 | 43.28 B | -0.316 | -0.68 | 3.61 M | 167.54 M |
| DHI | D.R. Horton | 18.8568 | 42.24 B | -0.3158 | -1.65 | 4.37 M | 82.42 M |
| KB | KB Financial Group Inc ADR | 22.4339 | 39.57 B | -0.1322 | -0.59 | 73.22 K | 1.64 M |
| WEC | Wisconsin Energy Corp | 32.1512 | 38.54 B | -0.547 | -1.67 | 2.04 M | 65.74 M |
| MLM | Martin Marietta Materials | 113.9028 | 37.76 B | -0.7167 | -0.63 | 555.92 K | 63.32 M |
| TKO | Tko Group Holdings Inc Cl A | 17.8907 | 37.65 B | -0.3317 | -1.82 | 943.5 K | 16.88 M |
| P | Everpure, Inc. | 27.02 | 34.27 B | -0.32 | -1.17 | 7.51 M | 202.86 M |
| CNC | Centene Corp | 13.915 | 33.93 B | -0.3225 | -2.27 | 6.63 M | 92.23 M |
| IRM | Iron Mountain Inc | 12.4003 | 33 B | -0.0778 | -0.62 | 2.44 M | 30.3 M |
| EC | Ecopetrol S.A. ADR | 13.4549 | 32.09 B | -0.1087 | -0.8 | 468 K | 6.3 M |
| AEE | Ameren Corp | 28.2622 | 31.57 B | -0.6275 | -2.17 | 2.18 M | 61.63 M |
| LH | Laboratory Corp of America Holdings | 82.9314 | 30.19 B | -0.5239 | -0.63 | 697.07 K | 57.81 M |
| PHG | Koninklijke Philips Electronics ADR | 24.8868 | 30.1 B | -0.3672 | -1.45 | 748.4 K | 18.63 M |
| AWK | American Water Works | 35.8099 | 29.71 B | -0.2352 | -0.65 | 577.97 K | 20.7 M |
| ATO | Atmos Energy Corp | 37.2259 | 29.29 B | -0.388 | -1.03 | 2.91 M | 108.3 M |
| PCG | Pacific Gas & Electric Company | 39.3154 | 28.94 B | -0.6572 | -1.64 | 2.17 M | 85.34 M |
| DTE | Dte Energy Company | 43.6523 | 28.79 B | -0.319 | -0.73 | 1.66 M | 72.39 M |
| DGX | Quest Diagnostics Inc | 46.6764 | 28.66 B | -0.3924 | -0.83 | 1.48 M | 69.17 M |
| NMR | Nomura Holdings Inc ADR | 4.0025 | 28.12 B | -0.0328 | -0.81 | 2.64 M | 10.55 M |
| CLS | Celestica Inc | 10.75 | 28.11 B | -0.09 | -0.83 | 197.51 K | 2.12 M |
| FE | Firstenergy Corp | 20.3572 | 26.99 B | -0.3271 | -1.58 | 2.29 M | 46.56 M |
| KGC | Kinross Gold Corp | 3.6645 | 26.92 B | -0.045 | -1.21 | 6.33 M | 23.19 M |
| PPL | PPL Corp | 18.1599 | 26.87 B | -0.1534 | -0.84 | 4.33 M | 78.62 M |
| ES | Eversource Energy | 30.4163 | 26.18 B | -0.4039 | -1.31 | 1.44 M | 43.66 M |
| DRI | Darden Restaurants | 30.4804 | 26 B | -0.4213 | -1.36 | 1.65 M | 50.17 M |
| PHM | Pultegroup | 16.1086 | 25.88 B | -0.1636 | -1.01 | 4.61 M | 74.25 M |
| HPQ | HP Inc | 9.8495 | 25.48 B | -0.1728 | -1.72 | 46.74 M | 460.35 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 72.8397 | 24.8 B | -0.518 | -0.71 | 38.9 K | 2.83 M |
| RF | Regions Financial Corp | 6.8119 | 24.59 B | -0.08 | -1.16 | 17.84 M | 121.49 M |
| EIX | Edison International | 35.3279 | 23.14 B | -0.3195 | -0.9 | 3.06 M | 108.02 M |
| XYL | Xylem Inc | 30.4064 | 22.76 B | -0.1636 | -0.54 | 1.43 M | 43.54 M |
| CMS | Cms Energy Corp | 20.5483 | 21.81 B | -0.2898 | -1.39 | 1.89 M | 38.89 M |
| LEN | Lennar Corp | 29.8988 | 21.79 B | -0.4302 | -1.42 | 4.88 M | 145.86 M |
| NI | NiSource Inc | 9.645 | 21.61 B | -0.1021 | -1.05 | 4.07 M | 39.24 M |
| LEN-B | Lennar Corporation | 26.579 | 21.34 B | -0.3213 | -1.19 | 20.27 K | 538.65 K |
| CNH | CNH Industrial N.V. | 7.4277 | 20.62 B | -0.107 | -1.42 | 289.55 K | 2.15 M |
| ZBH | Zimmer Biomet Holdings | 80.0525 | 20.5 B | -0.5103 | -0.63 | 1.19 M | 95.01 M |
| NRG | NRG Energy | 24.6977 | 20.47 B | -0.3374 | -1.35 | 2.22 M | 54.91 M |
| BG | Bunge Ltd | 57.5961 | 19.44 B | -0.6244 | -1.07 | 722.9 K | 41.64 M |
| CF | Cf Industries Holdings | 34.9327 | 17.74 B | -0.7755 | -2.17 | 3.13 M | 109.29 M |
| JLL | Jones Lang Lasalle Inc | 116.8114 | 17.36 B | -0.8802 | -0.75 | 287.48 K | 33.58 M |
| KIM | Kimco Realty Corp | 12.7502 | 17.13 B | -0.0795 | -0.62 | 2.34 M | 29.87 M |
| CRL | Charles River Laboratories Intl | 57.09 | 16.93 B | -0.53 | -0.92 | 377.73 K | 21.56 M |
| NVR | NVR Inc | 1116.62 | 16.77 B | -17.33 | -1.53 | 111.48 K | 124.48 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.4498 | 16 B | -0.1466 | -1.38 | 14.52 M | 151.69 M |
| DOC | Physicians Realty Trust | 14.2313 | 14.97 B | -0.1931 | -1.34 | 5.37 M | 76.46 M |
| SUI | Sun Communities | 29.7066 | 14.93 B | -0.1895 | -0.63 | 177.9 K | 5.28 M |
| NLY | Annaly Capital Management Inc | 10.3739 | 14.93 B | -0.1475 | -1.4 | 2.84 M | 29.49 M |
| TOL | Toll Brothers Inc | 30.8575 | 14.41 B | -0.4516 | -1.44 | 3.05 M | 93.96 M |
| CACI | Caci International | 69.40 | 14.14 B | -0.45 | -0.64 | 479.7 K | 33.29 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 33.4493 | 14.05 B | -0.3251 | -0.96 | 13.2 K | 441.53 K |
| BAX | Baxter International Inc | 33.4383 | 13.66 B | -0.2939 | -0.87 | 7.84 M | 262.14 M |
| AGI | Alamos Gold Inc | 8.3085 | 13.64 B | -0.1832 | -2.16 | 152.4 K | 1.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 69.1938 | 7.03 M | -4.2191 | -5.75 | 250 | 17.3 K |
| MDP | Medexus Pharmaceuticals Inc | 3.975 | -0.525 | -11.67 | 600 | 2.38 K | |
| GUD | Knight Therapeutics Inc | 6.03 | -0.79 | -11.58 | 2.27 M | 13.72 M | |
| AOV | Amotiv Limited | 6.03 | -0.79 | -11.58 | 2.27 M | 13.72 M | |
| QRC | Queens Road Capital Investment Ltd | 5.2353 | -0.4363 | -7.69 | 3.69 K | 19.31 K | |
| OGC | Oceanagold Corp | 6.3369 | -0.439 | -6.48 | 147.3 K | 933.43 K | |
| FVI | Fortuna Mines Inc | 4.16 | -0.15 | -3.48 | 319.8 K | 1.33 M | |
| HMMC | Hemlo Mining Corp. | 65.25 | -2.25 | -3.33 | 238 | 15.53 K | |
| FLNT | Flint Corp | 23.60 | -0.80 | -3.28 | 1.33 K | 31.51 K | |
| DPM | Dundee Precious Metals Inc | 3.375 | -0.1139 | -3.26 | 412.17 K | 1.39 M | |
| CVG | Clairvest Group | 18.3973 | -0.6095 | -3.21 | 204.12 K | 3.76 M | |
| EDR | Endeavour Silver Corp | 4.1456 | -0.1363 | -3.18 | 90.7 K | 376.03 K | |
| TAL | Petrotal Corp | 47.3132 | -1.4338 | -2.94 | 4.24 K | 200.66 K | |
| BYL | Baylin Technologies Inc | 3.99 | -0.11 | -2.68 | 9.2 K | 36.71 K | |
| EFN | Element Fleet Management Corp | 8.7839 | -0.24 | -2.66 | 457.44 K | 4.02 M | |
| BRAG | Bragg Gaming Group Inc | 3.80 | -0.10 | -2.56 | 64.98 K | 246.94 K | |
| SSRM | Ssr Mining Inc | 10.1134 | -0.2586 | -2.49 | 153.9 K | 1.56 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1454 | -0.0798 | -2.47 | 2.6 K | 8.18 K | |
| TGO | Terago Inc | 4.34 | -0.11 | -2.47 | 13.1 K | 56.85 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.5987 | -0.3369 | -2.42 | 4.8 K | 65.27 K | |
| EIF | Exchange Income Corp | 9.3484 | -0.226 | -2.36 | 97.4 K | 910.53 K | |
| BCE-PZ | Bce Inc Pref Z | 9.963 | -0.2339 | -2.29 | 291 | 2.9 K | |
| CKI | Clarke Inc | 5.1846 | -0.1184 | -2.23 | 85.6 K | 443.8 K | |
| AGI | Alamos Gold Inc Cls A | 8.69 | -0.1912 | -2.15 | 479.02 K | 4.16 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.102 | -0.7022 | -2.14 | 299.7 K | 9.62 M | |
| ABX | Barrick Mining Corp | 15.6865 | -0.3009 | -1.88 | 2.32 M | 36.38 M | |
| DR | Medical Facilities Corp | 9.7885 | -0.1818 | -1.82 | 91.58 K | 896.41 K | |
| NWC | The North West Company Inc | 14.5526 | -0.2701 | -1.82 | 50.85 K | 739.94 K | |
| TECK-A | Teck Resources Limited | 21.4668 | -0.3935 | -1.8 | 936 | 20.09 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.0975 | -1.79 | 421 | 2.26 K | |
| K | Kinross Gold Corp | 4.0144 | -0.072 | -1.76 | 1.31 M | 5.26 M | |
| PAAS | Pan American Silver Corp | 11.5344 | -0.2039 | -1.74 | 198.37 K | 2.29 M | |
| ADN | Acadian Timber Corp | 5.7161 | -0.0964 | -1.66 | 5.88 K | 33.62 K | |
| AG | First Majestic Silver Corp | 10.035 | -0.1677 | -1.64 | 205.21 K | 2.06 M | |
| CAS | Cascades Inc | 4.6039 | -0.0767 | -1.64 | 148.33 K | 682.91 K | |
| BBD-B | Bombardier Inc Series B | 98.2745 | -1.4704 | -1.47 | 657.76 K | 64.64 M | |
| GSY | Goeasy Ltd | 12.629 | -0.1801 | -1.41 | 42.23 K | 533.28 K | |
| HWO | High Arctic Energy Services Inc | 3.6315 | -0.0509 | -1.38 | 12.32 K | 44.76 K | |
| CGO | Cogeco Inc Sv | 37.6174 | -0.5258 | -1.38 | 3.18 K | 119.74 K | |
| AC | Air Canada | 7.30 | -0.10 | -1.35 | 1.06 M | 7.72 M | |
| MX | Methanex Corp | 53.9144 | -0.7267 | -1.33 | 152.22 K | 8.21 M | |
| WCN | Waste Connections Inc | 32.6121 | -0.4204 | -1.27 | 33.87 K | 1.1 M | |
| EDV | Endeavour Mining Corp | 6.4003 | -0.0821 | -1.27 | 83.59 K | 535 K | |
| AGF-B | AGF Management Limited | 6.3341 | -0.0713 | -1.11 | 118.51 K | 750.64 K | |
| WPM | Wheaton Precious Metals Corp | 20.4221 | -0.2206 | -1.07 | 634.43 K | 12.96 M | |
| EMP-A | Empire Company Limited | 17.6459 | -0.1891 | -1.06 | 321 K | 5.66 M | |
| LNF | Leons Furniture | 9.9385 | -0.1065 | -1.06 | 2.2 K | 21.86 K | |
| IMG | Iamgold Corp | 3.79 | -0.04 | -1.04 | 648.25 K | 2.46 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.7524 | -0.1195 | -1.01 | 7.76 K | 91.25 K | |
| CLS | Celestica Inc Sv | 11.84 | -0.12 | -1 | 176.2 K | 2.09 M | |
| LAS-A | Lassonde Industries Inc | 86.7545 | -0.8581 | -0.98 | 1.72 K | 148.96 K | |
| BBD-A | Bombardier Inc | 101.50 | -1.00 | -0.98 | 43.01 K | 4.37 M | |
| LUN | Lundin Mining Corp | 4.1228 | -0.0393 | -0.94 | 1.52 M | 6.25 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.76 | -0.07 | -0.89 | 3.63 K | 28.21 K | |
| SAP | Saputo Inc | 21.7857 | -0.1939 | -0.88 | 226 K | 4.92 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.9122 | -0.1176 | -0.84 | 771.51 K | 10.73 M | |
| PZA | Pizza Pizza Royalty Corp | 5.9677 | -0.0499 | -0.83 | 17.4 K | 103.84 K | |
| TWC | Twc Enterprises Ltd | 9.4316 | -0.0772 | -0.81 | 3.02 K | 28.46 K | |
| ACQ | Autocanada Inc | 53.5276 | -0.4339 | -0.8 | 75.97 K | 4.07 M | |
| EVT | Economic Investment | 4.7768 | -0.0386 | -0.8 | 2 K | 9.55 K | |
| MFI | Maple Leaf Foods | 10.9156 | -0.0876 | -0.8 | 88.03 K | 960.92 K | |
| ADEN | Adentra Inc | 8.661 | -0.0654 | -0.75 | 25 K | 216.53 K | |
| SEA | Seabridge Gold Inc | 6.2192 | -0.046 | -0.73 | 8.26 K | 51.35 K | |
| BDT | Bird Construction Inc | 7.4416 | -0.0545 | -0.73 | 73.7 K | 548.45 K | |
| GDC | Genesis Land J | 3.1102 | -0.0223 | -0.71 | 24.64 K | 76.63 K | |
| DC-A | Dundee Corporation | 7.7571 | -0.0517 | -0.66 | 113.97 K | 884.07 K | |
| X | TMX Group Ltd | 8.3098 | -0.0541 | -0.65 | 64.56 K | 536.44 K | |
| ALC | Algoma Central | 7.3781 | -0.0476 | -0.64 | 9.21 K | 67.94 K | |
| CTC-A | Canadian Tire Corporation Limited | 74.0337 | -0.4435 | -0.6 | 115.8 K | 8.57 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.543 | -0.0434 | -0.57 | 1.6 K | 12.07 K | |
| L | Loblaw CO | 7.1859 | -0.0403 | -0.56 | 1.86 M | 13.34 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.1895 | -0.06 | -0.53 | 5 K | 55.95 K | |
| CVE | Cenovus Energy Inc | 24.4991 | -0.1292 | -0.52 | 1.43 M | 35.04 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.4446 | -0.0692 | -0.51 | 205.97 K | 2.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 12.9549 | 33.47 B | -0.1588 | -1.21 | 28.51 K | 369.34 K |
| ACRG | American Clean Resources Group Inc. | 80.00 | 98.71 M | -12.50 | -13.51 | 252 | 20.16 K |
| APHD | Verde Bio Holdings Inc | 72.00 | 18.16 M | -2.00 | -2.7 | 15.83 K | 1.14 M |
| FWFW | Flywheel Advanced Technology Inc | 14.00 | 5.92 M | -0.90 | -6.04 | 21.29 K | 298.03 K |
| MDCN | Medican Enterprises Inc | 29.30 | 4.65 M | -0.70 | -2.33 | 3.9 K | 114.18 K |
| AZFL | Amazonas Florestal Ltd | 13.90 | 1.64 M | -0.60 | -4.14 | 1 | 13.9 |
| MRNJ | Metatron Inc | 2339.9111 | 1.52 M | -233.991 | -9.09 | 2 | 4.68 K |
| SEII | Sharing Economy International Inc | 1084.00 | 1.29 M | -18.00 | -1.63 | 313 | 339.29 K |
| ERHE | ERHC Energy Inc | 5.40 | 287.94 K | -0.10 | -1.82 | 151.81 K | 819.77 K |
| PCHK | Pacific Conquest Holdings Inc | 190.00 | 120.05 K | -10.00 | -5 | 5 | 950 |
| ASHI | Vapor Hub International Inc. | 80.20 | 60.28 K | -11.80 | -12.83 | 1.28 K | 103.06 K |
| RGGI | Resgreen Group International Inc | 70.00 | 48.75 K | -10.00 | -12.5 | 180 | 12.6 K |
| SPRN | Supernova Energy Inc | 11.20 | 33.18 K | -1.76 | -13.58 | 96 | 1.08 K |
| ERINQ | Erin Energy Corporation | 4.215 | 21.53 K | -0.1044 | -2.42 | 334.61 K | 1.41 M |
| LOTE | Lot78 Inc | 7.1507 | 17.28 K | -0.5501 | -7.14 | 1.59 K | 11.35 K |
| STTO | SITO Mobile Ltd. | 4.45 | 5.13 K | -0.25 | -5.32 | 4.44 K | 19.75 K |
| LASLY | Lentuo International Inc | 3.26 | 3.26 K | -0.13 | -3.83 | 15.03 K | 49.01 K |
| CBDX | Curative Biosciences Inc | 4.90 | 3.16 K | -0.05 | -1.01 | 4.8 K | 23.52 K |
| EMWPF | Eros Media World Plc | 323.00 | 1.9 K | -5.20 | -1.58 | 2.31 K | 746.78 K |
| SPDC | Speed Commerce Inc | 51.84 | 603 | -0.80 | -1.52 | 76.12 K | 3.95 M |
| PEHD | Perigee Holdings Inc. | 28.12 | 130 | -3.48 | -11.01 | 129 | 3.63 K |
| WDBG | Woodbrook Group Holdings Inc | 31.5315 | 42 | -6.3063 | -16.67 | 5.91 K | 186.29 K |
| PBYA | ProBility Media Corporation | 4.25 | -5.75 | -57.5 | 109 | 463.25 | |
| SIRC | Solar Integrated Roofing Corporation | 296.9997 | -256.4998 | -46.34 | 5 | 1.48 K | |
| TBEV | High Performance Beverages Company | 3.80 | -0.70 | -15.56 | 617 | 2.34 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 10.00 | -1.00 | -9.09 | 1.78 K | 17.78 K | |
| HMNY | Helios and Matheson Analytics Inc | 1082.50 | -40.00 | -3.56 | 4 | 4.33 K | |
| LIQDQ | Liquid Holdings Group Inc | 4.157 | -0.1185 | -2.77 | 11.05 K | 45.94 K | |
| SBBG | The Seibels Bruce Group Inc | 4781.4517 | -97.5806 | -2 | 2 | 9.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBB | Brixton Metals Corporation | 5.00 | -1.00 | -16.67 | 2.35 K | 11.75 K | |
| LQWD | LQwD FinTech Corp | 9.45 | -1.75 | -15.63 | 35 | 330.75 | |
| ZKL-H | China Keli Electric Company Ltd | 17.00 | -3.00 | -15 | 65 | 1.1 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 1.05 K | 11.04 K | |
| SKRR | SKRR Exploration Inc | 112.5002 | -18.0001 | -13.79 | 192 | 21.6 K | |
| VVTM | VVT Med Inc. | 654.2056 | -93.4579 | -12.5 | 81 | 52.99 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | -2.00 | -12.5 | 28 | 392 | |
| UNO-H | Northern Uranium Corp | 4.50 | -0.50 | -10 | 3.2 K | 14.38 K | |
| SKYG | Sky Gold Corp | 13.50 | -1.50 | -10 | 15 | 202.5 | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -1.60 | -9.09 | 6 | 96 | |
| JJ | Jackpot Digital Inc | 10.00 | -1.00 | -9.09 | 11.1 K | 111 K | |
| BQE | BQE Water Inc | 6.50 | -0.50 | -7.14 | 2.1 K | 13.65 K | |
| CDB | Cordoba Minerals Corp | 13.26 | -1.02 | -7.14 | 1.12 K | 14.82 K | |
| KEEK | Personas Social Incorporated | 225.00 | -15.00 | -6.25 | 367 | 82.58 K | |
| EPO-H | Encanto Potash Corp | 7.50 | -0.50 | -6.25 | 10.1 K | 75.75 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.20 | -5.88 | 2.95 K | 9.44 K | |
| ABM | Athabasca Minerals Inc | 4.80 | -0.30 | -5.88 | 45.7 K | 219.36 K | |
| MBO | Mobio Technologies Inc | 7.20 | -0.40 | -5.26 | 5.09 K | 36.63 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 340 | 1.22 K | |
| ANDC | Andina Copper Corporation | 49.375 | -2.50 | -4.82 | 136 | 6.71 K | |
| ASG | Aurora Spine Corporation | 4.62 | -0.23 | -4.74 | 24.6 K | 113.65 K | |
| FAN | Gaming Nation Inc | 12.60 | -0.60 | -4.55 | 150 | 1.89 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.20 | -4.44 | 450 | 1.94 K | |
| WEX | Western Exploration Inc | 177.50 | -7.50 | -4.05 | 487 | 86.44 K | |
| FMS | Focus Graphite Inc | 5.30 | -0.20 | -3.64 | 7.95 K | 42.14 K | |
| SGLD | Scorpio Gold Corporation | 4.86 | -0.18 | -3.57 | 2.13 K | 10.34 K | |
| SLG | PetroTal Corp | 8.7675 | -0.2657 | -2.94 | 424.09 K | 3.72 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.07 | -0.08 | -2.54 | 87.7 K | 269.24 K | |
| AAZ | Azincourt Energy Corp | 6.9731 | -0.1584 | -2.22 | 2.19 K | 15.27 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.50 | -0.10 | -2.17 | 3.1 K | 13.95 K | |
| DSY | Destiny Media Technologies Inc | 5.75 | -0.05 | -0.86 | 7 K | 40.25 K | |
| TIE | Coloured Ties Capital Inc. | 8.2824 | -0.0647 | -0.78 | 55.93 K | 463.2 K | |
| RX | BioSyent Inc | 5.3397 | -0.0281 | -0.52 | 4.7 K | 25.1 K |