Loser Valuations for 15 April 2014 from 00:00:00 until 23:59:59
Loser Valuations for 15 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 51.8737 | 58.19 B | -0.4109 | -0.79 | 4.4 M | 228.1 M |
| GSAT | Globalstar | 36.45 | 11.11 B | -2.25 | -5.81 | 204.35 K | 7.45 M |
| SEB | Seaboard Corporation | 2459.2126 | 3.62 B | -25.6907 | -1.03 | 500 | 1.23 M |
| NG | Novagold Resources Inc | 3.49 | 3.02 B | -0.15 | -4.12 | 2.27 M | 7.91 M |
| UUUU | Energy Fuels Inc | 8.12 | 1.94 B | -0.19 | -2.29 | 32.87 K | 266.94 K |
| TMP | Tompkinstrustco | 32.7145 | 1.45 B | -0.1786 | -0.54 | 21.4 K | 700.09 K |
| USAS | Americas Silver Corp | 7.80 | 1.11 B | -0.60 | -7.14 | 1.65 K | 12.87 K |
| GORO | Gold Resource Corp | 3.8477 | 573 M | -0.0873 | -2.22 | 377.04 K | 1.45 M |
| RLGT | Radiant Logistics | 3.10 | 429.39 M | -0.13 | -4.02 | 41.56 K | 128.84 K |
| GTE | Gran Tierra Energy Inc | 75.70 | 338.94 M | -0.70 | -0.92 | 50.37 K | 3.81 M |
| ACU | Acme United Corp | 13.5395 | 265.45 M | -0.1588 | -1.16 | 14.8 K | 200.38 K |
| PED | Pedevco Corp | 378.00 | 192.87 M | -16.00 | -4.06 | 215 | 81.27 K |
| INTT | Intest Corp | 3.76 | 175.2 M | -0.16 | -4.08 | 93.53 K | 351.67 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 147.07 M | -4.00 | -3.77 | 1.57 K | 160.34 K |
| EPM | Evolution Petroleum Corp | 6.0016 | 142.21 M | -0.0992 | -1.63 | 58.9 K | 353.49 K |
| ARMP | Armata Pharmaceuticals Inc | 3850.00 | 141.29 M | -140.00 | -3.51 | 13 | 50.05 K |
| SIF | Sifco Industries | 34.3979 | 128.63 M | -0.3977 | -1.14 | 4 K | 137.59 K |
| BDL | Flanigan's Enterprises | 12.1086 | 116.71 M | -0.5977 | -4.7 | 1.53 K | 18.57 K |
| OPHC | Optimumbank Hlds | 12.90 | 114.3 M | -0.099 | -0.76 | 113 | 1.46 K |
| STXS | Stereotaxis Inc | 3.33 | 114.23 M | -0.21 | -5.93 | 579.56 K | 1.93 M |
| CATX | Perspective Therapeutics Inc | 24.50 | 97.67 M | -1.80 | -6.84 | 577.01 K | 14.14 M |
| IOR | Income Opportunity Realty Trust | 6.24 | 73.2 M | -0.04 | -0.64 | 500 | 3.12 K |
| SDEV | Stablecoin Development Corporation | 101218.2188 | 65.07 M | -2024.3672 | -1.96 | 1 | 101.22 K |
| WYY | Widepoint Corp | 13.70 | 62.39 M | -0.30 | -2.14 | 68.71 K | 941.35 K |
| WWR | Westwater Resources | 1692.00 | 52.86 M | -12.00 | -0.7 | 244 | 412.85 K |
| IBIO | Ibio Inc | 2400.00 | 51.03 M | -50.00 | -2.04 | 53 | 127.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 353.9997 | 48.42 M | -15.00 | -4.07 | 1.29 K | 455.6 K |
| XTNT | Xtant Medical Holdings Inc | 77.376 | 39.06 M | -5.424 | -6.55 | 2.29 K | 177.04 K |
| AGIG | AGIG | 63.75 | 36.75 M | -6.25 | -8.93 | 3.49 K | 222.74 K |
| NNVC | Nanoviricides Inc | 61.80 | 33.97 M | -0.40 | -0.64 | 16.21 K | 1 M |
| COHN | Cohen & CO Inc | 7.6005 | 32.45 M | -0.3055 | -3.86 | 4.17 K | 31.72 K |
| BESS | Bimergen Energy Corporation | 40.60 | 27.11 M | -5.60 | -12.12 | 79 | 3.21 K |
| CPHI | China Pharma Holdings | 43.50 | 24.3 M | -0.80 | -1.81 | 1.67 K | 72.43 K |
| CVM | Cel-Sci Corp | 907.50 | 23.75 M | -75.00 | -7.63 | 2.46 K | 2.24 M |
| MXC | Mexco Energy Corp | 6.9872 | 21.19 M | -0.0776 | -1.1 | 6.9 K | 48.21 K |
| BRN | Barnwell Industries | 3.0153 | 12.31 M | -0.0875 | -2.82 | 760 | 2.29 K |
| AWX | Avalon Holdings Corp | 4.95 | 10.76 M | -0.05 | -1 | 1.3 K | 6.43 K |
| CVR | Chicago Rivet & Machine Company | 27.7722 | 9.28 M | -0.1916 | -0.69 | 3.6 K | 99.98 K |
| TOVX | Theriva Biologics Inc | 21700.00 | 7.61 M | -787.50 | -3.5 | 144 | 3.12 M |
| INUV | Inuvo Inc | 6.50 | 6.46 M | -0.20 | -2.99 | 10.92 K | 70.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16499.9883 | 5.09 M | -300.00 | -1.79 | 6 | 99 K |
| DSS | Document Security Systems | 2350.874 | 4.66 M | -245.7417 | -9.46 | 207 | 486.63 K |
| OPTT | Ocean Power Tech Inc | 526.00 | 3.75 M | -20.00 | -3.66 | 380.35 K | 200.06 M |
| AUMN | Golden Minerals Company | 20.4025 | 3.4 M | -1.5925 | -7.24 | 7.91 K | 161.4 K |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.97 M | -0.0996 | -1.56 | 4.23 K | 26.55 K |
| ITP | IT Tech Packaging Inc | 22.60 | 1.82 M | -0.80 | -3.42 | 3.85 K | 87.12 K |
| OGEN | Oragenics Inc | 44640.00 | 1.6 M | -1260.00 | -2.75 | 3 | 133.92 K |
| SCPX | Scorpius Holdings Inc | 69916.4453 | 12.23 K | -3868.8984 | -5.24 | 4 | 279.67 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.1469 | 5.1 T | -0.1159 | -0.71 | 266.49 M | 4.3 B |
| TSLA | Tesla Inc | 12.9273 | 1.49 T | -0.2787 | -2.11 | 205.01 M | 2.65 B |
| WMT | Walmart Inc. | 20.2738 | 1 T | -0.1318 | -0.65 | 20.79 M | 421.41 M |
| ASML | ASML Holding N.V. ADR | 75.5659 | 583.23 B | -1.2692 | -1.65 | 2 M | 151.39 M |
| AMAT | Applied Materials | 16.1971 | 294.06 B | -0.1374 | -0.84 | 28.43 M | 460.54 M |
| LRCX | Lam Research Corp | 4.4462 | 276.95 B | -0.0229 | -0.51 | 29.31 M | 130.33 M |
| NFLX | Netflix Inc | 4.661 | 262.6 B | -0.0759 | -1.6 | 308.27 M | 1.44 B |
| VZ | Verizon Communications Inc | 25.1418 | 190.9 B | -0.1876 | -0.74 | 20.92 M | 526.04 M |
| TMUS | T-Mobile US | 28.0657 | 178.71 B | -0.5288 | -1.85 | 5.57 M | 156.46 M |
| ISRG | Intuitive Surg Inc | 46.3433 | 162.71 B | -0.8789 | -1.86 | 6.91 M | 320.26 M |
| SBUX | Starbucks Corporation | 27.5485 | 124.77 B | -0.168 | -0.61 | 15.46 M | 425.95 M |
| WDC | Western Digital Cp | 55.5246 | 108.47 B | -0.6089 | -1.08 | 2.41 M | 133.72 M |
| REGN | Regeneron Pharmaceuticals | 286.1469 | 95.17 B | -1.917 | -0.67 | 1.1 M | 314.88 M |
| CMCSA | Comcast Corporation | 17.0604 | 87.04 B | -0.0881 | -0.51 | 38.41 M | 655.24 M |
| MDLZ | Mondelez Intl Inc | 26.2907 | 84.1 B | -0.1458 | -0.55 | 10.15 M | 266.72 M |
| MELI | MercadoLibre Inc | 82.8581 | 77.7 B | -2.7689 | -3.23 | 873.87 K | 72.41 M |
| FAST | Fastenal Company | 9.1386 | 62.61 B | -0.0621 | -0.67 | 10.26 M | 93.78 M |
| NDAQ | Nasdaq Inc | 9.3891 | 60.65 B | -0.077 | -0.81 | 8.93 M | 83.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.3331 | 51.56 B | -0.365 | -1.76 | 4.51 M | 91.7 M |
| FANG | Diamondback Energy | 53.1013 | 49.74 B | -0.7994 | -1.48 | 1.32 M | 70.27 M |
| TTWO | Take-Two Interactive Software | 19.53 | 38.78 B | -0.44 | -2.2 | 3.88 M | 75.7 M |
| GMAB | Genmab A/S ADR | 3.404 | 34.31 B | -0.066 | -1.9 | 1.5 K | 5.11 K |
| ILMN | Illumina Inc | 127.4805 | 33.38 B | -0.8658 | -0.67 | 2.46 M | 313.75 M |
| NTRS | Northern Trust Corp | 43.6688 | 32.18 B | -1.1644 | -2.6 | 3.2 M | 139.59 M |
| DXCM | Dexcom | 8.54 | 30.24 B | -0.2825 | -3.2 | 6.95 M | 59.35 M |
| TCOM | Trip.com Group Ltd ADR | 25.2921 | 27.73 B | -1.7614 | -6.51 | 12.83 M | 324.62 M |
| VRSK | Verisk Analytics Inc | 54.4545 | 26.11 B | -0.6292 | -1.14 | 684.3 K | 37.26 M |
| CASY | Casey's General Stor | 61.2001 | 25.58 B | -0.4189 | -0.68 | 168.27 K | 10.3 M |
| INSM | Insmed Inc | 12.57 | 25.47 B | -0.99 | -7.3 | 2.07 M | 26.04 M |
| INCY | Incyte Corp | 43.10 | 24.85 B | -1.22 | -2.75 | 6.11 M | 263.5 M |
| RGLD | Royal Gold Inc | 57.0278 | 23.88 B | -1.3368 | -2.29 | 774.3 K | 44.16 M |
| ALNY | Alnylam Pharmaceuticals | 53.22 | 20.98 B | -0.32 | -0.6 | 1.12 M | 59.52 M |
| FSLR | First Solar Inc | 66.39 | 20.59 B | -1.91 | -2.8 | 5.16 M | 342.56 M |
| MTSI | Macom Technology S | 18.82 | 17.57 B | -0.23 | -1.21 | 83.56 K | 1.57 M |
| EXEL | Exelixis Inc | 3.22 | 17.51 B | -0.10 | -3.01 | 9.55 M | 30.75 M |
| PAAS | Pan Amer Silver Corp | 10.8561 | 17.47 B | -0.0573 | -0.53 | 1.71 M | 18.61 M |
| TSEM | Tower Semiconductor | 8.70 | 17.29 B | -0.07 | -0.8 | 160.6 K | 1.4 M |
| HTHT | Huazhu Group Ltd ADR | 5.0387 | 15.84 B | -0.0385 | -0.76 | 585.54 K | 2.95 M |
| NWS | News Cp Cl B | 14.3016 | 15.77 B | -0.0966 | -0.67 | 361.13 K | 5.16 M |
| CHTR | Charter Communications | 118.07 | 15.75 B | -1.34 | -1.12 | 812.7 K | 95.96 M |
| LECO | Lincoln Elec Hld | 54.1622 | 15.4 B | -0.6153 | -1.12 | 757.6 K | 41.03 M |
| ZBRA | Zebra Technologies | 61.39 | 15.38 B | -6.89 | -10.09 | 4.06 M | 249.36 M |
| CG | The Carlyle Group | 17.2125 | 15.08 B | -0.2682 | -1.53 | 698.49 K | 12.02 M |
| NWSA | News Cp Cl A | 14.5435 | 14.29 B | -0.1224 | -0.83 | 2.19 M | 31.88 M |
| COKE | Coca Cola Bot Cons | 7.397 | 13.84 B | -0.0385 | -0.52 | 469.1 K | 3.47 M |
| LOGI | Logitech Int S.A. | 10.6038 | 13.83 B | -0.1707 | -1.58 | 1.68 M | 17.76 M |
| GLPI | Gaming & Leisure | 16.2437 | 11.81 B | -0.0953 | -0.58 | 639.9 K | 10.39 M |
| SIRI | Sirius XM Holdings | 25.0002 | 10.99 B | -0.3237 | -1.28 | 9.48 M | 236.89 M |
| NVMI | Nova Ltd | 10.11 | 10.6 B | -0.24 | -2.32 | 111.72 K | 1.13 M |
| WTFC | Wintrust Financial Corp | 38.6858 | 10.45 B | -0.2028 | -0.52 | 290.08 K | 11.22 M |
| PODD | Insulet Corp | 42.04 | 10.39 B | -0.41 | -0.97 | 788.69 K | 33.16 M |
| VSAT | Viasat Inc | 63.51 | 10.24 B | -0.55 | -0.86 | 217.02 K | 13.78 M |
| BRKR | Bruker Corp | 19.7027 | 10.14 B | -0.4315 | -2.14 | 1.06 M | 20.84 M |
| TGTX | Tg Therapeuticscmn | 5.33 | 9.7 B | -0.16 | -2.91 | 438.1 K | 2.34 M |
| WYNN | Wynn Resorts Ltd | 169.0364 | 8.93 B | -6.3174 | -3.6 | 3.89 M | 657.94 M |
| STRL | Sterling Constructio | 7.23 | 8.87 B | -0.08 | -1.09 | 158.32 K | 1.14 M |
| CGNX | Cognex Cp | 14.6472 | 8.48 B | -0.211 | -1.42 | 1.95 M | 28.63 M |
| CORT | Corcept Therapeutics | 3.40 | 8.21 B | -0.25 | -6.85 | 1.27 M | 4.32 M |
| FCFS | First Cash Fin Svcs | 43.6191 | 8.06 B | -0.3574 | -0.81 | 115.81 K | 5.05 M |
| CYTK | Cytokinetics | 8.85 | 7.68 B | -0.60 | -6.35 | 1.16 M | 10.31 M |
| URBN | Urban Outfitters Inc | 36.07 | 7.56 B | -0.20 | -0.55 | 1.42 M | 51.38 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.03 | 7.41 B | -0.54 | -2.2 | 545.98 K | 13.12 M |
| IESC | Ies Holdings | 6.24 | 7.38 B | -0.19 | -2.95 | 4.52 K | 28.23 K |
| QLYS | Qualys Inc | 20.99 | 7 B | -0.94 | -4.29 | 308.51 K | 6.48 M |
| ARWR | Arrowhead Pharma | 11.42 | 6.96 B | -1.07 | -8.57 | 5.98 M | 68.28 M |
| ORKA | Oruka Therapeutics Inc | 1244.1768 | 6.92 B | -56.9231 | -4.37 | 901 | 1.12 M |
| CPB | Campbell Soup Company | 29.8894 | 6.82 B | -0.291 | -0.96 | 1.02 M | 30.61 M |
| EXLS | Exlservice Holdings | 5.592 | 6.53 B | -0.066 | -1.17 | 1.61 M | 9.01 M |
| GBCI | Glacier Bancorp Inc | 18.0313 | 6.39 B | -0.1355 | -0.75 | 258.7 K | 4.66 M |
| LGND | Ligand Pharm | 37.2676 | 6.28 B | -0.2683 | -0.71 | 573.55 K | 21.37 M |
| WFRD | Weatherford International Plc | 16.5734 | 6.2 B | -0.107 | -0.64 | 10.3 M | 170.71 M |
| RDNT | Radnet Inc | 4.38 | 6.17 B | -0.03 | -0.68 | 589.54 K | 2.58 M |
| OTEX | Open Text Cp | 17.4864 | 6.05 B | -0.1037 | -0.59 | 895.4 K | 15.66 M |
| PAGP | Plains Gp Holdings LP | 32.6911 | 5.92 B | -0.2135 | -0.65 | 274.45 K | 8.97 M |
| SSRM | Ssr Mining Inc | 9.4382 | 5.92 B | -0.4667 | -4.71 | 1.46 M | 13.78 M |
| GRFS | Grifols S.A. ADR | 15.3994 | 5.91 B | -0.3448 | -2.19 | 1.38 M | 21.18 M |
| SIMO | Silicon Motion Techn ADR | 12.6615 | 5.83 B | -0.1126 | -0.88 | 332.9 K | 4.21 M |
| VRNS | Varonis Systems Inc | 8.8333 | 5.65 B | -0.14 | -1.56 | 1.04 M | 9.23 M |
| OZK | Bank Ozk | 21.8216 | 5.55 B | -0.7172 | -3.18 | 1.23 M | 26.79 M |
| MMSI | Merit Medical Sys | 13.48 | 5.3 B | -0.08 | -0.59 | 298.4 K | 4.02 M |
| VEON | Veon Ltd ADR | 141.4107 | 5.28 B | -4.086 | -2.81 | 121.97 K | 17.25 M |
| AAON | Aaon Inc | 10.6133 | 5.18 B | -0.1967 | -1.82 | 206.71 K | 2.19 M |
| IONS | Ionis Pharmaceuticals | 32.99 | 5.15 B | -0.19 | -0.57 | 2.62 M | 86.6 M |
| PSMT | Pricesmart Inc | 81.1847 | 5.13 B | -1.0636 | -1.29 | 103.13 K | 8.37 M |
| CVCO | Cavco Inds Inc | 75.67 | 5.13 B | -0.89 | -1.16 | 24.31 K | 1.84 M |
| MXL | Maxlinear Inc | 8.80 | 5.07 B | -0.18 | -2 | 132.63 K | 1.17 M |
| TVTX | Travere Therapeutics Inc | 11.60 | 4.96 B | -1.41 | -10.84 | 1.17 M | 13.6 M |
| MMYT | Makemytrip Ltd | 22.93 | 4.88 B | -0.875 | -3.68 | 195.6 K | 4.49 M |
| SFM | Sprouts Farmers Mark | 33.90 | 4.57 B | -0.70 | -2.02 | 638.99 K | 21.66 M |
| UFPI | Universal Forest Prd | 15.4159 | 4.51 B | -0.2533 | -1.62 | 451.2 K | 6.96 M |
| UCB | United Community Banks, Inc. | 13.4745 | 4.48 B | -0.1631 | -1.2 | 278.55 K | 3.75 M |
| FFIN | First Finl Bkshs Inc | 11.6483 | 4.41 B | -0.0661 | -0.56 | 524.4 K | 6.11 M |
| ITRI | Itron Inc | 34.04 | 4.38 B | -0.32 | -0.93 | 204.47 K | 6.96 M |
| GNTX | Gentex Corp | 11.4986 | 4.11 B | -0.0926 | -0.8 | 1.8 M | 20.73 M |
| ENPH | Enphase Energy Inc | 7.16 | 3.85 B | -0.05 | -0.69 | 378 K | 2.71 M |
| IOVA | Iovance Biotherapeutics Inc | 8.65 | 3.78 B | -0.40 | -4.42 | 77.7 K | 672.1 K |
| COLM | Columbia Sportswear | 34.3875 | 3.71 B | -0.1852 | -0.54 | 158.4 K | 5.45 M |
| IEP | Icahn Enterprises | 16.9166 | 3.67 B | -0.233 | -1.36 | 570.2 K | 9.65 M |
| ACHC | Acadia Healthcr Company | 41.66 | 3.59 B | -0.77 | -1.81 | 353.79 K | 14.74 M |
| FIZZ | Natl Beverage Cp | 7.4833 | 3.51 B | -0.1109 | -1.46 | 68.1 K | 509.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 20.3223 | 1 T | -0.1321 | -0.65 | 20.79 M | 422.42 M |
| BHP | BHP Billiton Ltd ADR | 29.2777 | 210.59 B | -0.4888 | -1.64 | 3.06 M | 89.6 M |
| SAN | Banco Santander ADR | 5.6213 | 179.65 B | -0.0467 | -0.82 | 5.04 M | 28.3 M |
| SCCO | Southern Copper Corp | 19.0204 | 150.2 B | -0.662 | -3.36 | 3.02 M | 57.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3692 | 145.42 B | -0.0472 | -0.74 | 992.5 K | 6.32 M |
| UL | Unilever Plc ADR | 34.0506 | 143.44 B | -0.4087 | -1.19 | 1.41 M | 48 M |
| RIO | Rio Tinto Plc ADR | 23.5563 | 140.51 B | -0.5946 | -2.46 | 3.4 M | 80.17 M |
| HDB | Hdfc Bank Ltd ADR | 8.0659 | 132.77 B | -0.1428 | -1.74 | 5.43 M | 43.77 M |
| NEM | Newmont Mining Corp | 18.5107 | 130.07 B | -0.4426 | -2.34 | 9.24 M | 171.05 M |
| BTI | British American Tobacco Industries ADR | 27.1247 | 129.11 B | -0.1702 | -0.62 | 1.82 M | 49.27 M |
| IBN | Icici Bank Ltd ADR | 6.8519 | 123.69 B | -0.098 | -1.41 | 6.4 M | 43.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7295 | 118.25 B | -0.1539 | -3.96 | 39.96 M | 149.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2374 | 111.67 B | -0.3649 | -4.24 | 11.84 M | 97.55 M |
| AEM | Agnico-Eagle Mines Ltd | 24.8774 | 101.51 B | -0.8976 | -3.48 | 2.25 M | 55.89 M |
| ING | ING Groep N.V. ADR | 7.34 | 94.32 B | -0.0438 | -0.59 | 3.19 M | 23.42 M |
| RCL | Royal Caribbean Cruises Ltd | 43.6637 | 90.13 B | -0.2495 | -0.57 | 1.59 M | 69.46 M |
| FCX | Freeport-Mcmoran Inc | 28.4711 | 89.51 B | -0.2501 | -0.87 | 9.32 M | 265.25 M |
| MSI | Motorola Solutions | 52.0899 | 87.29 B | -0.337 | -0.64 | 6.31 M | 328.54 M |
| USB-PH | U.S. Bancorp | 15.2398 | 77.25 B | -0.1046 | -0.68 | 151.98 K | 2.32 M |
| BCS | Barclays Plc ADR | 10.9146 | 77.09 B | -0.118 | -1.07 | 1.64 M | 17.93 M |
| DB | Deutsche Bank Ag | 30.2301 | 67.8 B | -0.3425 | -1.12 | 1.62 M | 49.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0918 | 67.38 B | -0.1617 | -1.32 | 44.5 K | 538.09 K |
| TRP | Tc Energy Corp | 23.7655 | 65.45 B | -0.1384 | -0.58 | 692.3 K | 16.45 M |
| WPM | Wheaton Precious Metals | 19.0997 | 65.38 B | -0.2485 | -1.28 | 5.38 M | 102.69 M |
| CMI | Cummins Inc | 103.1996 | 64.22 B | -1.0919 | -1.05 | 2.15 M | 222.24 M |
| NWG | Natwest Group Plc ADR | 6.0156 | 63.56 B | -0.1144 | -1.87 | 728.47 K | 4.38 M |
| VALE | Vale S.A. ADR | 6.418 | 50.94 B | -0.2461 | -3.69 | 32.33 M | 207.49 M |
| FNV | Franco Nev Corp | 40.1643 | 50.81 B | -0.6629 | -1.62 | 806.5 K | 32.39 M |
| AU | Anglogold Ashanti Ltd ADR | 14.9604 | 50.26 B | -0.3629 | -2.37 | 3.39 M | 50.66 M |
| INFY | Infosys Ltd ADR | 4.4273 | 50.18 B | -0.2173 | -4.68 | 39.38 M | 174.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.7564 | 50.14 B | -0.3067 | -0.68 | 6.23 M | 278.85 M |
| WAB | Wabtec Corp | 66.4019 | 50.04 B | -0.4313 | -0.65 | 734.5 K | 48.77 M |
| MT | Arcelormittal ADR | 32.5264 | 48.29 B | -0.807 | -2.42 | 2.28 M | 74.05 M |
| WCN | Waste Connections Inc | 24.2497 | 47.55 B | -0.138 | -0.57 | 892.35 K | 21.64 M |
| MSCI | MSCI Inc | 36.2605 | 47 B | -0.2372 | -0.65 | 709.9 K | 25.74 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.8112 | 44.72 B | -0.4469 | -0.64 | 333.1 K | 23.25 M |
| ABEV | Ambev S.A. ADR | 4.6769 | 42.55 B | -0.0425 | -0.9 | 10.13 M | 47.39 M |
| CCL | Carnival Corp | 30.1838 | 41.43 B | -0.2167 | -0.71 | 3.39 M | 102.2 M |
| LYV | Live Nation Entertainment | 19.82 | 41.15 B | -0.36 | -1.78 | 1.38 M | 27.45 M |
| KR | Kroger Company | 14.6872 | 40.17 B | -0.1869 | -1.26 | 7.12 M | 104.63 M |
| KB | KB Financial Group Inc ADR | 22.2702 | 39.57 B | -0.3714 | -1.64 | 75.27 K | 1.68 M |
| FIX | Comfort Systems USA | 13.3791 | 39.18 B | -0.1099 | -0.81 | 137.38 K | 1.84 M |
| GFI | Gold Fields Ltd ADR | 3.048 | 36.56 B | -0.0378 | -1.22 | 5.66 M | 17.24 M |
| IX | Orix Corp ADR | 3.5122 | 36.53 B | -0.045 | -1.27 | 120 K | 421.46 K |
| ADM | Archer Daniels Midland | 31.361 | 33.24 B | -0.2976 | -0.94 | 4.4 M | 138.05 M |
| CCJ | Cameco Corp | 19.9578 | 32.83 B | -0.4046 | -1.99 | 2.46 M | 49.14 M |
| PUK | Prudential Public Ltd Company ADR | 27.6027 | 31.82 B | -0.289 | -1.04 | 133 K | 3.67 M |
| TECK | Teck Resources Ltd | 18.2262 | 31.75 B | -0.4427 | -2.37 | 2.89 M | 52.69 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.3283 | 30.04 B | -0.1602 | -0.58 | 22.4 K | 612.15 K |
| TS | Tenaris S.A. ADR | 29.8991 | 30.03 B | -0.1748 | -0.58 | 745.3 K | 22.28 M |
| BBD | Banco Bradesco S.A. ADR | 4.2687 | 29.39 B | -0.0677 | -1.56 | 24.17 M | 103.16 M |
| BAP | Credicorp Ltd | 96.0224 | 28.27 B | -1.8465 | -1.89 | 352.32 K | 33.83 M |
| CLS | Celestica Inc | 10.51 | 28.11 B | -0.07 | -0.66 | 468.75 K | 4.93 M |
| BBDO | Banco Bradesco S.A. ADR | 6.2477 | 27.27 B | -0.1932 | -3 | 2.74 K | 17.09 K |
| KGC | Kinross Gold Corp | 3.6915 | 26.92 B | -0.036 | -0.97 | 9.69 M | 35.76 M |
| LVS | Las Vegas Sands | 51.8525 | 26.02 B | -1.0486 | -1.98 | 9.28 M | 481.24 M |
| DRI | Darden Restaurants | 30.4364 | 26 B | -0.5785 | -1.87 | 1.97 M | 59.97 M |
| HPQ | HP Inc | 9.9914 | 25.48 B | -0.1574 | -1.55 | 28.98 M | 289.54 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 70.8727 | 24.8 B | -0.7409 | -1.03 | 119.7 K | 8.48 M |
| XYL | Xylem Inc | 30.0532 | 22.76 B | -0.1981 | -0.65 | 1.39 M | 41.82 M |
| CIB | Bancolombia S.A. ADR | 24.4987 | 22.41 B | -0.5773 | -2.3 | 888.5 K | 21.77 M |
| BBY | Best Buy Company | 16.1976 | 22.29 B | -0.4536 | -2.72 | 10.75 M | 174.1 M |
| RS | Reliance Steel & Aluminum Company | 54.1656 | 21.45 B | -0.4381 | -0.8 | 664.98 K | 36.02 M |
| LEN-B | Lennar Corporation | 26.6861 | 21.34 B | -0.2883 | -1.07 | 17.76 K | 474.03 K |
| CNH | CNH Industrial N.V. | 7.3139 | 20.62 B | -0.1272 | -1.71 | 641.83 K | 4.69 M |
| BCH | Banco DE Chile ADR | 12.4469 | 19.82 B | -0.1471 | -1.17 | 202.05 K | 2.51 M |
| IP | International Paper Company | 34.1552 | 18.82 B | -0.1827 | -0.53 | 4.1 M | 140.17 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.041 | 18.55 B | -0.0823 | -0.81 | 2.86 M | 28.72 M |
| JHX | James Hardie Industries Se ADR | 9.7894 | 17.38 B | -0.2095 | -2.1 | 87.75 K | 859.07 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.3885 | 17.13 B | -0.193 | -0.89 | 1.08 K | 23.14 K |
| WES | Western Midstream Partners LP | 19.8896 | 16.94 B | -0.1447 | -0.72 | 151.26 K | 3.01 M |
| CDE | Coeur Mining Inc | 8.65 | 16.81 B | -0.20 | -2.26 | 1.96 M | 16.95 M |
| OVV | Ovintiv Inc | 85.7045 | 16.26 B | -1.1898 | -1.37 | 1.36 M | 116.4 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.2539 | 16.2 B | -0.1199 | -0.51 | 1.07 M | 24.94 M |
| MGA | Magna International | 34.1757 | 16.18 B | -0.3661 | -1.06 | 1.68 M | 57.35 M |
| BURL | Burlington Stores Inc | 27.00 | 16.15 B | -0.34 | -1.24 | 237.8 K | 6.42 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.2952 | 16 B | -0.1384 | -1.33 | 16.14 M | 166.17 M |
| MTZ | Mastec Inc | 41.20 | 15.18 B | -0.32 | -0.77 | 450.98 K | 18.58 M |
| CLH | Clean Harbors | 54.00 | 15.17 B | -0.35 | -0.64 | 692.96 K | 37.42 M |
| CRS | Carpenter Technology Corp | 51.2159 | 15.13 B | -0.3092 | -0.6 | 216.7 K | 11.1 M |
| YPF | Ypf Sociedad Anonima ADR | 28.0671 | 14.93 B | -0.518 | -1.81 | 884.64 K | 24.83 M |
| TOL | Toll Brothers Inc | 31.1737 | 14.41 B | -0.3613 | -1.15 | 3.2 M | 99.73 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 32.9475 | 14.05 B | -0.422 | -1.26 | 41.2 K | 1.36 M |
| EMBJ | Embraer S.A. | 31.917 | 13.72 B | -0.5118 | -1.58 | 1.23 M | 39.29 M |
| DKS | Dick's Sporting Goods Inc | 38.3132 | 13.13 B | -0.3185 | -0.82 | 1.27 M | 48.82 M |
| SNN | Smith & Nephew Snats ADR | 22.2162 | 12.99 B | -0.1731 | -0.77 | 491.8 K | 10.93 M |
| STLA | Stellantis N.V. | 3.6657 | 12.84 B | -0.1878 | -4.87 | 84.51 K | 309.78 K |
| AEG | Aegon N.V. ADR | 4.236 | 12.51 B | -0.0445 | -1.04 | 819.5 K | 3.47 M |
| SKM | Sk Telecom Corp ADR | 13.7783 | 12.4 B | -0.2537 | -1.81 | 454.34 K | 6.26 M |
| WTS | Watts Water Technologies | 50.7707 | 12 B | -0.3125 | -0.61 | 105.77 K | 5.37 M |
| LII | Lennox International | 75.423 | 11.95 B | -0.4159 | -0.55 | 694.59 K | 52.39 M |
| FMS | Fresenius Medical Care Corp ADR | 26.9563 | 11.91 B | -0.3932 | -1.44 | 222.6 K | 6 M |
| IAG | Iamgold Corp | 3.50 | 11.33 B | -0.13 | -3.58 | 6.59 M | 23.05 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.7809 | 11.23 B | -0.2114 | -1.76 | 403.8 K | 4.76 M |
| BIO | Bio-Rad Laboratories | 119.94 | 10.44 B | -1.10 | -0.91 | 95.6 K | 11.47 M |
| QGEN | Qiagen N.V. | 18.316 | 10.44 B | -0.183 | -0.99 | 1.78 M | 32.62 M |
| HL | Hecla Mining Company | 3.0061 | 10.35 B | -0.0474 | -1.55 | 6.93 M | 20.84 M |
| HBM | Hudbay Minerals Inc | 7.6488 | 10.12 B | -0.2227 | -2.83 | 35.6 K | 272.3 K |
| SCI | Service Corp International | 15.2804 | 9.94 B | -0.1063 | -0.69 | 1.23 M | 18.78 M |
| FRO | Frontline Ltd | 7.9688 | 9.86 B | -0.3817 | -4.57 | 296.09 K | 2.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 25.50 | -3.80 | -12.97 | 229.32 K | 5.85 M | |
| PIF | Polaris Infrastructure Inc | 67.1926 | -9.5989 | -12.5 | 442 | 29.7 K | |
| TXR | Torex Resources Inc. | 9.9075 | -0.8917 | -8.26 | 165.72 K | 1.64 M | |
| TXG | Torex Gold Resources Inc | 9.9571 | -0.8961 | -8.26 | 1.66 M | 16.5 M | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | -0.4363 | -7.14 | 3.49 K | 19.78 K | |
| PPTA | Perpetua Resources Corp | 8.20 | -0.60 | -6.82 | 23.14 K | 189.75 K | |
| CTC | Canadian Tire Corp Ltd | 108.3717 | -7.1193 | -6.16 | 579 | 62.75 K | |
| BLDP | Ballard Power Systems Inc | 3.99 | -0.26 | -6.12 | 1.08 M | 4.31 M | |
| MSCL | Satellos Bioscience Inc | 86.40 | -4.80 | -5.26 | 1.33 K | 114.83 K | |
| III | Imperial Metals Corp | 13.21 | -0.71 | -5.1 | 96.77 K | 1.28 M | |
| BYL | Baylin Technologies Inc | 4.14 | -0.22 | -5.05 | 10 K | 41.4 K | |
| PNC-B | Postmedia Network Canada Corp | 300.00 | -15.00 | -4.76 | 1 K | 300 K | |
| TECK-A | Teck Resources Limited | 21.2742 | -0.9963 | -4.47 | 4.2 K | 89.35 K | |
| SSRM | Ssr Mining Inc | 10.4103 | -0.4789 | -4.4 | 362.1 K | 3.77 M | |
| ELD | Eldorado Gold | 31.3955 | -1.3844 | -4.22 | 3.03 M | 95.03 M | |
| CSCI | Cosciens Biopharma Inc | 11700.00 | -500.00 | -4.1 | 5 | 58.5 K | |
| DPM | Dundee Precious Metals Inc | 3.4802 | -0.1402 | -3.87 | 522.71 K | 1.82 M | |
| PGIC | Premium Global Income Split Corp | 29.0557 | -1.1394 | -3.77 | 138 | 4.01 K | |
| EFN | Element Fleet Management Corp | 8.6955 | -0.3347 | -3.71 | 2.36 M | 20.55 M | |
| NG | Novagold Res Inc | 3.84 | -0.14 | -3.52 | 248.1 K | 952.71 K | |
| OGC | Oceanagold Corp | 6.7759 | -0.2469 | -3.52 | 159.8 K | 1.08 M | |
| IFA | Ifabric Corp | 3.86 | -0.14 | -3.5 | 300 | 1.16 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.15 | -3.45 | 3.06 K | 12.85 K | |
| LGO | Largo Resources Ltd | 28.00 | -1.00 | -3.45 | 3.18 K | 88.96 K | |
| HBP | Helix Biopharm | 7.00 | -0.25 | -3.45 | 10.3 K | 72.1 K | |
| PTM | Platinum Group Metals Ltd | 112.00 | -4.00 | -3.45 | 454 | 50.85 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | -0.1949 | -3.39 | 2.78 K | 15.44 K | |
| SYZ | Sylogist Ltd | 6.0175 | -0.2111 | -3.39 | 27.83 K | 167.44 K | |
| AEM | Agnico Eagle Mines Ltd | 27.1387 | -0.9411 | -3.35 | 828.76 K | 22.49 M | |
| MAL | Magellan Aero | 6.2157 | -0.2146 | -3.34 | 91.26 K | 567.23 K | |
| USA | Americas Silver Corp | 8.70 | -0.30 | -3.33 | 5.28 K | 45.94 K | |
| IMG | Iamgold Corp | 3.85 | -0.13 | -3.27 | 2.08 M | 7.99 M | |
| HBM | Hudbay Minerals Inc | 8.3835 | -0.2517 | -2.91 | 740.9 K | 6.21 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2424 | -0.152 | -2.82 | 108.9 K | 570.9 K | |
| BRAG | Bragg Gaming Group Inc | 3.90 | -0.10 | -2.5 | 18.7 K | 72.93 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3404 | -0.2028 | -2.37 | 694.3 K | 5.79 M | |
| DR | Medical Facilities Corp | 9.9859 | -0.2337 | -2.29 | 59.56 K | 594.8 K | |
| TECK-B | Teck Resources Limited | 20.0069 | -0.4676 | -2.28 | 2.25 M | 44.97 M | |
| ALS | Altius Minerals Corp | 12.4443 | -0.2898 | -2.28 | 23.6 K | 293.74 K | |
| PNP | Pinetree Capital Ltd | 90.00 | -2.00 | -2.17 | 2.14 K | 192.96 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.75 | -0.17 | -2.15 | 7.75 K | 60.07 K | |
| PBL | Pollard Banknote Ltd | 3.3269 | -0.071 | -2.09 | 1.95 K | 6.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.43 | -0.15 | -1.98 | 57.7 K | 428.71 K | |
| MDI | Major Drilling Grp | 8.2435 | -0.1565 | -1.86 | 129.72 K | 1.07 M | |
| WJX | Wajax Corp | 18.2489 | -0.3397 | -1.83 | 70.28 K | 1.28 M | |
| EFR | Energy Fuels Inc | 8.96 | -0.16 | -1.75 | 41.9 K | 375.42 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.67 | -0.17 | -1.73 | 2.05 K | 19.82 K | |
| FNV | Franco-Nevada Corp | 43.8774 | -0.7647 | -1.71 | 579.8 K | 25.44 M | |
| TVE | Tamarack Valley Energy Ltd | 5.0237 | -0.0868 | -1.7 | 589.11 K | 2.96 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.0815 | -0.2492 | -1.63 | 48.41 K | 730.13 K | |
| AC | Air Canada | 7.27 | -0.12 | -1.62 | 2.64 M | 19.2 M | |
| CCO | Cameco Corp | 21.9057 | -0.3606 | -1.62 | 1.23 M | 27.03 M | |
| ACX | Act Energy Technologies Ltd | 10.294 | -0.1691 | -1.62 | 25.3 K | 260.44 K | |
| KEL | Kelt Exploration Ltd | 12.90 | -0.21 | -1.6 | 545.4 K | 7.04 M | |
| INC-UN | Income Financial Trust | 3.4547 | -0.0557 | -1.59 | 2.14 K | 7.38 K | |
| MCB | Mccoy Global Inc | 5.372 | -0.0859 | -1.57 | 54.4 K | 292.24 K | |
| VBNK | Versabank | 6.0418 | -0.0929 | -1.51 | 1.2 K | 7.25 K | |
| AG | First Majestic Silver Corp | 10.3212 | -0.1578 | -1.51 | 390.74 K | 4.03 M | |
| ATD | Alimentation Couche-Tard Inc. | 13.5544 | -0.2067 | -1.5 | 9 K | 121.99 K | |
| CKI | Clarke Inc | 5.0787 | -0.0748 | -1.45 | 32.3 K | 164.04 K | |
| EDR | Endeavour Silver Corp | 4.3274 | -0.0636 | -1.45 | 130.49 K | 564.67 K | |
| BBD-A | Bombardier Inc | 102.25 | -1.50 | -1.45 | 28.82 K | 2.95 M | |
| GDC | Genesis Land J | 3.1102 | -0.0445 | -1.41 | 2 K | 6.23 K | |
| FVI | Fortuna Mines Inc | 4.28 | -0.06 | -1.38 | 192 K | 821.76 K | |
| HWO | High Arctic Energy Services Inc | 3.6824 | -0.0508 | -1.36 | 13.07 K | 48.15 K | |
| CXI | Currency Exchange International Corp | 12.67 | -0.17 | -1.32 | 4.6 K | 58.28 K | |
| AETR | Aetherion Technologies Inc. | 140.80 | -1.80 | -1.26 | 13.37 K | 1.88 M | |
| WPRT | Westport Fuel Systems Inc | 140.80 | -1.80 | -1.26 | 13.37 K | 1.88 M | |
| ABX | Barrick Mining Corp | 16.1299 | -0.2059 | -1.26 | 3.36 M | 54.21 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4393 | -0.1841 | -1.26 | 11.62 K | 167.86 K | |
| EDV | Endeavour Mining Corp | 6.5644 | -0.0821 | -1.24 | 83.54 K | 548.39 K | |
| TPX-B | Molson Coors Canada Inc | 46.7676 | -0.5768 | -1.22 | 2.63 K | 123.14 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.1458 | -0.1479 | -1.2 | 6.92 K | 84.11 K | |
| LNR | Linamar Corp | 45.5486 | -0.5378 | -1.17 | 144.93 K | 6.6 M | |
| HLF | High Liner | 14.5563 | -0.1702 | -1.16 | 33 K | 480.36 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8824 | -0.0569 | -1.15 | 7.24 K | 35.36 K | |
| XTC | Exco Tech | 5.3833 | -0.0611 | -1.12 | 18.59 K | 100.05 K | |
| EMA-PE | Emera Inc Pref E | 10.9707 | -0.1227 | -1.11 | 4.58 K | 50.19 K | |
| K | Kinross Gold Corp | 4.0504 | -0.045 | -1.1 | 1.95 M | 7.9 M | |
| CSU | Constellation Software Inc | 218.1449 | -2.4154 | -1.1 | 32.24 K | 7.03 M | |
| TGO | Terago Inc | 4.55 | -0.05 | -1.09 | 6.9 K | 31.4 K | |
| LNF | Leons Furniture | 10.0262 | -0.1065 | -1.05 | 32.95 K | 330.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.412 | -0.0986 | -1.04 | 2.4 K | 22.59 K | |
| TVA-B | TVA Group Inc | 8.76 | -0.09 | -1.02 | 321 | 2.81 K | |
| OVV | Ovintiv Inc | 94.4185 | -0.9622 | -1.01 | 526.32 K | 49.69 M | |
| FTT | Finning Intl | 20.1871 | -0.2049 | -1 | 486.05 K | 9.81 M | |
| EFX | Enerflex Ltd | 14.2748 | -0.1424 | -0.99 | 112.6 K | 1.61 M | |
| TRZ | Transat At Inc | 8.21 | -0.08 | -0.97 | 43.42 K | 356.5 K | |
| MRD | Melcor Dev | 13.2128 | -0.1287 | -0.96 | 17.09 K | 225.85 K | |
| SJ | Stella Jones Inc | 25.5095 | -0.2478 | -0.96 | 73.8 K | 1.88 M | |
| E | Enterprise Group Inc | 3.12 | -0.03 | -0.95 | 103.53 K | 323.02 K | |
| ELVA | Electrovaya Inc | 5.35 | -0.05 | -0.93 | 5 K | 26.75 K | |
| ORIO | ORIO | 31.7388 | -0.2939 | -0.92 | 333 | 10.57 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.8204 | -0.1074 | -0.9 | 5.7 K | 67.42 K | |
| BDI | Black Diamond Group Ltd | 25.1314 | -0.2278 | -0.9 | 61.26 K | 1.54 M | |
| WPM | Wheaton Precious Metals Corp | 20.77 | -0.1866 | -0.89 | 1.54 M | 32.06 M | |
| GEI | Gibson Energy Inc | 12.4697 | -0.1077 | -0.86 | 380.16 K | 4.74 M | |
| CGY | Calian Group Ltd | 12.5627 | -0.1078 | -0.85 | 13.52 K | 169.89 K | |
| GTE | Gran Tierra Energy Inc | 82.90 | -0.70 | -0.84 | 20.21 K | 1.68 M | |
| MG | Magna International Inc | 34.4226 | -0.2871 | -0.83 | 981.29 K | 33.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7923 | 259.39 B | -0.0369 | -0.76 | 1.14 K | 5.44 K |
| BYDDY | BYD Company Limited | 11.94 | 83.6 B | -0.96 | -7.44 | 44.96 K | 536.79 K |
| MBGAF | Mercedes-Benz Group AG | 61.2639 | 44.77 B | -1.9389 | -3.07 | 90.7 K | 5.56 M |
| LNWO | Light & Wonder, Inc. | 11.15 | 6.04 B | -0.71 | -5.99 | 2.99 M | 33.33 M |
| ACRG | American Clean Resources Group Inc. | 88.50 | 98.71 M | -6.50 | -6.84 | 940 | 83.19 K |
| MSPC | Metrospaces Inc | 350.00 | 2.86 M | -100.00 | -22.22 | 79 | 27.65 K |
| AZFL | Amazonas Florestal Ltd | 12.60 | 1.64 M | -3.90 | -23.64 | 250 | 3.15 K |
| SEII | Sharing Economy International Inc | 1062.00 | 1.29 M | -24.00 | -2.21 | 422 | 448.16 K |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.11 M | -0.40 | -8.7 | 15 | 63 |
| MJLB | Ultrack Systems Inc | 8.95 | 424.93 K | -4.03 | -31.05 | 654 | 5.85 K |
| ERHE | ERHC Energy Inc | 5.20 | 287.94 K | -0.11 | -2.07 | 149.78 K | 778.83 K |
| ERFB | ERF Wireless Inc | 1600.00 | 84.13 K | -900.00 | -36 | 168.63 K | 269.81 M |
| BOTY | Lingerie Fighting Championships Inc | 250.00 | 72.69 K | -150.00 | -37.5 | 415 | 103.75 K |
| USRM | U.S. Stem Cell Inc | 28.50 | 64.15 K | -4.50 | -13.64 | 6.66 K | 189.72 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.325 | 63.04 K | -0.135 | -1.18 | 27.24 K | 308.52 K |
| ERINQ | Erin Energy Corporation | 4.38 | 21.53 K | -0.30 | -6.41 | 171.08 K | 749.33 K |
| LOTE | Lot78 Inc | 10.451 | 17.28 K | -0.2476 | -2.31 | 227 | 2.37 K |
| AXPWQ | Axion Power International Inc | 101500.00 | 9.6 K | -10500.00 | -9.38 | 2 | 203 K |
| EVKG | Ever-Glory International Group Inc. | 7.24 | 2.92 K | -0.19 | -2.56 | 34.4 K | 249.06 K |
| SIMPQ | Simply Inc | 660.00 | 1.55 K | -5.00 | -0.75 | 1.04 K | 685.08 K |
| RTNB | root9B Holdings Inc | 8.55 | 610 | -0.15 | -1.72 | 1.28 K | 10.91 K |
| SPDC | Speed Commerce Inc | 53.92 | 603 | -0.48 | -0.88 | 7.57 K | 408.01 K |
| WDBG | Woodbrook Group Holdings Inc | 41.4414 | 42 | -2.7027 | -6.12 | 291 | 12.06 K |
| PZOO | Pazoo Inc | 987.5003 | -137.4997 | -12.22 | 18 | 17.78 K | |
| VRCI | Verde Science Inc | 20.72 | -1.68 | -7.5 | 637.6 K | 13.21 M | |
| TREVQ | Trevali Mining Corporation | 8.955 | -0.495 | -5.24 | 2.3 K | 20.6 K | |
| SRSCQ | Sears Canada Inc | 14.12 | -0.33 | -2.28 | 2.39 K | 33.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 8.50 | 315.11 K | -3.50 | -29.17 | 581.7 K | 4.94 M |
| KLE-H | Kingsland Energy Corp | 12.80 | -7.20 | -36 | 188 | 2.41 K | |
| RTM | RT Minerals Corp | 60.00 | -20.00 | -25 | 81 | 4.86 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 2.9 K | 24.34 K | |
| WEB | Westbridge Energy Corporation | 9.5039 | -1.3577 | -12.5 | 699 | 6.64 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.50 | -12.5 | 250 | 875 | |
| FCI | First Canadian Graphite Inc. | 14.00 | -2.00 | -12.5 | 60 | 840 | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | -1.00 | -12.5 | 75 | 525 | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.45 | -11.39 | 618.29 K | 2.16 M | |
| LTV | Leonovus Inc | 12.00 | -1.50 | -11.11 | 2.87 K | 34.48 K | |
| AAZ | Azincourt Energy Corp | 6.4976 | -0.7924 | -10.87 | 5.81 K | 37.74 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 700 | 28.35 K | |
| RAGE | Renegade Gold Inc. | 54.00 | -6.00 | -10 | 135 | 7.29 K | |
| VVTM | VVT Med Inc. | 677.5701 | -70.0934 | -9.37 | 88 | 59.63 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 1.03 K | 5.17 K | |
| GORO | Goldgroup Mining Inc. | 8.40 | -0.80 | -8.7 | 2.45 K | 20.61 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.30 | -8.33 | 4.85 K | 16 K | |
| IFOS | Itafos Inc | 44.6211 | -3.7185 | -7.69 | 1.15 K | 51.36 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.40 | -7.69 | 3.74 K | 17.94 K | |
| SRC | Stakeholder Gold Corp | 15.20 | -1.20 | -7.32 | 1.84 K | 28.03 K | |
| KTN | Kootenay Silver Inc | 4.20 | -0.30 | -6.67 | 2.53 K | 10.63 K | |
| RX | BioSyent Inc | 5.0962 | -0.3466 | -6.37 | 20.4 K | 103.96 K | |
| BKM | Pacific Booker Minerals Inc | 5.25 | -0.26 | -4.72 | 1.02 K | 5.37 K | |
| CDB | Cordoba Minerals Corp | 14.62 | -0.68 | -4.44 | 14.35 K | 209.84 K | |
| DSY | Destiny Media Technologies Inc | 5.05 | -0.20 | -3.81 | 4.52 K | 22.83 K | |
| ATOM | Atomic Minerals Corp | 11.70 | -0.45 | -3.7 | 83 | 971.1 | |
| STRM | Storm Exploration Inc. | 14.88 | -0.48 | -3.12 | 46 | 684.48 | |
| NEXM | NexMetals Mining Corp. | 70.00 | -2.00 | -2.78 | 736 | 51.52 K | |
| OGW | Ongwe Minerals Inc. | 23.04 | -0.64 | -2.7 | 3.63 K | 83.66 K | |
| CTA | Centaurus Energy Inc | 365.00 | -10.00 | -2.67 | 1.6 K | 583.27 K | |
| NCP | Nickel Creek Platinum Corp. | 73.00 | -2.00 | -2.67 | 508 | 37.08 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.12 | -0.08 | -2.5 | 84.3 K | 263.02 K | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.12 | -2.27 | 5.8 K | 29.93 K | |
| EGT | Eguana Technologies Inc | 4.30 | -0.10 | -2.27 | 1.17 K | 5.03 K | |
| FMS | Focus Graphite Inc | 5.30 | -0.10 | -1.85 | 15.24 K | 80.77 K | |
| RET-A | Reitmans (Canada) Limited | 4.9716 | -0.0644 | -1.28 | 85.64 K | 425.76 K | |
| GBU | Gabriel Resources Ltd | 9.50 | -0.10 | -1.04 | 236.93 K | 2.25 M |