Loser Valuations for 14 April 2014 from 00:00:00 until 23:59:59
Loser Valuations for 14 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.2846 | 58.19 B | -1.1851 | -2.22 | 6.77 M | 353.88 M |
| CBOE | CBOE Global Markets Inc | 42.8858 | 36.81 B | -0.2722 | -0.63 | 930.7 K | 39.91 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.8053 | 3.74 B | -0.056 | -0.52 | 9.94 K | 107.39 K |
| NHC | National Healthcare Corp | 37.2886 | 3.29 B | -0.5715 | -1.51 | 10.8 K | 402.72 K |
| UUUU | Energy Fuels Inc | 8.31 | 1.94 B | -0.19 | -2.24 | 37.55 K | 312.07 K |
| OGCP | Empire State Realty Op LP Se | 10.1578 | 1.42 B | -0.1568 | -1.52 | 4.54 K | 46.12 K |
| FISK | Empire State Realty Op LP Se | 10.0523 | 1.41 B | -0.2302 | -2.24 | 3.79 K | 38.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.4081 | 382.16 M | -0.0348 | -0.64 | 102.3 K | 553.25 K |
| ACU | Acme United Corp | 13.6983 | 265.45 M | -0.0794 | -0.58 | 10.6 K | 145.2 K |
| PLX | Protalix Biotherapeutics | 42.50 | 207.07 M | -1.40 | -3.19 | 9.87 K | 419.39 K |
| PED | Pedevco Corp | 394.00 | 192.87 M | -24.00 | -5.74 | 495 | 195.03 K |
| CMT | Core Molding Technologies Inc | 12.0472 | 191.46 M | -0.1681 | -1.38 | 15.6 K | 187.94 K |
| INTT | Intest Corp | 3.92 | 175.2 M | -0.06 | -1.51 | 37.51 K | 147.04 K |
| NEN | New England Realty Associates | 32.4437 | 156.05 M | -0.5143 | -1.56 | 100 | 3.24 K |
| BCV | Bancroft Convertible Fund | 7.5631 | 120.03 M | -0.0712 | -0.93 | 5.2 K | 39.33 K |
| BDL | Flanigan's Enterprises | 12.7063 | 116.71 M | -0.1979 | -1.53 | 786 | 9.99 K |
| STXS | Stereotaxis Inc | 3.54 | 114.23 M | -0.14 | -3.8 | 397.01 K | 1.41 M |
| CATX | Perspective Therapeutics Inc | 26.30 | 97.67 M | -1.70 | -6.07 | 320.48 K | 8.43 M |
| IOR | Income Opportunity Realty Trust | 6.28 | 73.2 M | -0.1999 | -3.08 | 4.32 K | 27.15 K |
| SDEV | Stablecoin Development Corporation | 103242.5859 | 65.07 M | -5060.9063 | -4.67 | 1 | 103.24 K |
| DIT | Amcon Distributing Company | 67.7644 | 58.53 M | -0.8174 | -1.19 | 900 | 60.99 K |
| GRF | Eagle Capital Growth Fund | 3.8195 | 41.43 M | -0.2021 | -5.03 | 700 | 2.67 K |
| CTM | Castellum Inc | 973.50 | 35.57 M | -361.50 | -27.08 | 13 | 12.66 K |
| NNVC | Nanoviricides Inc | 62.20 | 33.97 M | -3.80 | -5.76 | 8.81 K | 547.98 K |
| COHN | Cohen & CO Inc | 7.906 | 32.45 M | -0.3442 | -4.17 | 975 | 7.71 K |
| TOON | Kartoon Studios Inc | 93.00 | 31.6 M | -8.70 | -8.55 | 13 | 1.21 K |
| BCHT | Birchtech Corp. | 6.75 | 29.99 M | -0.10 | -1.46 | 1.28 K | 8.64 K |
| CVM | Cel-Sci Corp | 982.50 | 23.75 M | -150.00 | -13.25 | 6.1 K | 5.99 M |
| INLX | Intellinetics Inc | 24.50 | 17.17 M | -7.00 | -22.22 | 7 | 171.5 |
| RVP | Retractable Technologies | 3.40 | 16.63 M | -0.04 | -1.16 | 8.4 K | 28.56 K |
| REED | Reed's, Inc. | 1472.4867 | 14.82 M | -31.6974 | -2.11 | 148 | 217.93 K |
| AIRI | Air Industries Group Inc | 87.6419 | 13.69 M | -2.1888 | -2.44 | 1.04 K | 91.41 K |
| AWX | Avalon Holdings Corp | 5.00 | 10.76 M | -0.05 | -0.99 | 2.5 K | 12.5 K |
| CVR | Chicago Rivet & Machine Company | 27.9638 | 9.28 M | -0.4329 | -1.52 | 1.8 K | 50.33 K |
| INUV | Inuvo Inc | 6.70 | 6.46 M | -0.30 | -4.29 | 24.02 K | 160.93 K |
| PLAG | Planet Green Holdings Corp | 260.00 | 5.18 M | -5.00 | -1.89 | 152 | 39.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16799.9883 | 5.09 M | -179.9941 | -1.06 | 1 | 16.8 K |
| DSS | Document Security Systems | 2596.6157 | 4.66 M | -83.0918 | -3.1 | 63 | 163.59 K |
| MPU | Mega Matrix Corp | 3.4721 | 4.14 M | -0.097 | -2.72 | 5.5 K | 19.1 K |
| OPTT | Ocean Power Tech Inc | 546.00 | 3.75 M | -16.00 | -2.85 | 788.09 K | 430.3 M |
| ENSV | Enservco Corpporation | 33.00 | 29.09 K | -1.05 | -3.08 | 6.89 K | 227.44 K |
| SCPX | Scorpius Holdings Inc | 73785.3438 | 12.23 K | -5112.4609 | -6.48 | 1 | 73.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1300.00 | -27.20 | -2.05 | 238 | 309.4 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.206 | 1.49 T | -0.3793 | -2.79 | 115.55 M | 1.53 B |
| ASML | ASML Holding N.V. ADR | 76.8351 | 583.23 B | -0.6746 | -0.87 | 1.42 M | 108.73 M |
| AMAT | Applied Materials | 16.3345 | 294.06 B | -0.0859 | -0.52 | 6.57 M | 107.38 M |
| TMUS | T-Mobile US | 28.5945 | 178.71 B | -0.2596 | -0.9 | 3.84 M | 109.91 M |
| ISRG | Intuitive Surg Inc | 47.2222 | 162.71 B | -1.6255 | -3.33 | 6.33 M | 298.74 M |
| VRTX | Vertex Pharmaceutic | 62.44 | 139.67 B | -0.62 | -0.98 | 1.7 M | 105.89 M |
| NDAQ | Nasdaq Inc | 9.4661 | 60.65 B | -0.099 | -1.04 | 6 M | 56.79 M |
| COHR | Coherent Inc | 14.12 | 44.35 B | -0.12 | -0.84 | 261 K | 3.69 M |
| UAL | United Airlines Holdings Inc | 41.12 | 39.11 B | -0.37 | -0.89 | 4.54 M | 186.59 M |
| NBIS | Nebius Group N.V. | 27.51 | 38.45 B | -0.50 | -1.79 | 6.4 M | 176.1 M |
| TER | Teradyne Inc | 17.1141 | 38.41 B | -0.2668 | -1.54 | 2.68 M | 45.83 M |
| GMAB | Genmab A/S ADR | 3.47 | 34.31 B | -0.286 | -7.61 | 3.5 K | 12.15 K |
| ESLT | Elbit Systems Ltd | 51.0379 | 33.84 B | -0.5409 | -1.05 | 28.5 K | 1.45 M |
| ILMN | Illumina Inc | 128.3463 | 33.38 B | -3.2101 | -2.44 | 2.34 M | 300.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.3439 | 31.98 B | -0.4018 | -1.94 | 564.22 K | 11.48 M |
| DXCM | Dexcom | 8.8225 | 30.24 B | -0.0825 | -0.93 | 2.04 M | 18.04 M |
| ULTA | Ulta Beauty Inc | 90.13 | 28.44 B | -0.92 | -1.01 | 1.02 M | 92.16 M |
| INSM | Insmed Inc | 13.56 | 25.47 B | -1.00 | -6.87 | 1.18 M | 16.06 M |
| INCY | Incyte Corp | 44.32 | 24.85 B | -1.93 | -4.17 | 3.38 M | 149.71 M |
| LPLA | Lpl Financial Hld | 39.7682 | 23.79 B | -0.338 | -0.84 | 526.7 K | 20.95 M |
| ALNY | Alnylam Pharmaceuticals | 53.54 | 20.98 B | -1.53 | -2.78 | 1.25 M | 66.72 M |
| EXEL | Exelixis Inc | 3.32 | 17.51 B | -0.05 | -1.48 | 5.35 M | 17.75 M |
| TSEM | Tower Semiconductor | 8.77 | 17.29 B | -0.26 | -2.88 | 215.1 K | 1.89 M |
| LSCC | Lattice Semicond | 7.79 | 16.2 B | -0.05 | -0.64 | 862.73 K | 6.72 M |
| CG | The Carlyle Group | 17.4807 | 15.08 B | -0.2578 | -1.45 | 502.77 K | 8.79 M |
| SEIC | Sei Investments Company | 26.0129 | 12.87 B | -0.2149 | -0.82 | 1.42 M | 36.88 M |
| HALO | Halozyme Therapeutic | 7.19 | 11.68 B | -0.23 | -3.1 | 2.02 M | 14.51 M |
| AGNC | Agnc Investment Corp | 5.0777 | 11.38 B | -0.0389 | -0.76 | 4 M | 20.3 M |
| SIRI | Sirius XM Holdings | 25.3239 | 10.99 B | -0.2427 | -0.95 | 5.02 M | 127.12 M |
| BPOP | Popular Inc | 21.9907 | 9.91 B | -0.2248 | -1.01 | 500.1 K | 11 M |
| AAL | American Airlines Group | 31.4593 | 9.38 B | -0.2922 | -0.92 | 13.47 M | 423.61 M |
| MTCH | Match Group Inc | 17.7208 | 8.94 B | -0.4462 | -2.46 | 6.19 M | 109.77 M |
| STRL | Sterling Constructio | 7.31 | 8.87 B | -0.19 | -2.53 | 122.64 K | 896.49 K |
| AMKR | Amkor Technology | 6.4254 | 8.67 B | -0.0372 | -0.58 | 1.47 M | 9.44 M |
| CGNX | Cognex Cp | 14.8582 | 8.48 B | -0.2478 | -1.64 | 923.8 K | 13.73 M |
| DSGX | Descartes Sys Group | 13.67 | 8.1 B | -0.08 | -0.58 | 24.89 K | 340.3 K |
| SANM | Sanmina Corp | 16.68 | 8.02 B | -0.30 | -1.77 | 866.01 K | 14.44 M |
| ALKS | Alkermes Plc | 41.29 | 7.76 B | -0.60 | -1.43 | 1.63 M | 67.34 M |
| CROX | Crocs Inc | 14.36 | 7.33 B | -0.09 | -0.62 | 963.67 K | 13.84 M |
| AVT | Avnet Inc | 34.478 | 6.97 B | -0.2087 | -0.6 | 1.58 M | 54.37 M |
| ARWR | Arrowhead Pharma | 12.49 | 6.96 B | -0.64 | -4.87 | 3.26 M | 40.75 M |
| ORKA | Oruka Therapeutics Inc | 1301.0999 | 6.92 B | -97.5824 | -6.98 | 546 | 710.4 K |
| FORM | Formfactor Inc | 5.91 | 6.68 B | -0.17 | -2.8 | 159.27 K | 941.28 K |
| LGND | Ligand Pharm | 37.5359 | 6.28 B | -0.6612 | -1.73 | 594.87 K | 22.33 M |
| GRFS | Grifols S.A. ADR | 15.7442 | 5.91 B | -0.2186 | -1.37 | 1.3 M | 20.47 M |
| CRUS | Cirrus Logic Inc | 18.53 | 5.9 B | -0.86 | -4.44 | 2.13 M | 39.44 M |
| SIMO | Silicon Motion Techn ADR | 12.7741 | 5.83 B | -0.0976 | -0.76 | 265.83 K | 3.4 M |
| SBRA | Sabra REIT | 11.4186 | 5.62 B | -0.0967 | -0.84 | 472.9 K | 5.4 M |
| PTCT | Ptc Therapeutics | 18.82 | 5.43 B | -0.53 | -2.74 | 457.38 K | 8.61 M |
| OMAB | Grupo Aeroportuario ADR | 16.0578 | 5.3 B | -0.0853 | -0.53 | 59.16 K | 949.92 K |
| VEON | Veon Ltd ADR | 145.4967 | 5.28 B | -1.9542 | -1.33 | 59.01 K | 8.59 M |
| IONS | Ionis Pharmaceuticals | 33.18 | 5.15 B | -0.72 | -2.12 | 2.3 M | 76.27 M |
| LKQ | LKQ Corp | 23.7103 | 5.15 B | -0.6668 | -2.74 | 3.7 M | 87.65 M |
| MEOH | Methanex Cp | 47.9368 | 5.14 B | -1.189 | -2.42 | 1.17 M | 56.06 M |
| TVTX | Travere Therapeutics Inc | 13.01 | 4.96 B | -2.35 | -15.3 | 1.21 M | 15.7 M |
| MMYT | Makemytrip Ltd | 23.805 | 4.88 B | -0.175 | -0.73 | 103.07 K | 2.45 M |
| MRCY | Mercury Sys Inc | 12.7673 | 4.85 B | -0.2501 | -1.92 | 216.05 K | 2.76 M |
| CATY | Cathay Genl Bncp | 17.0943 | 4.36 B | -0.106 | -0.62 | 441.9 K | 7.55 M |
| WSFS | WSFS Financial Corp | 20.1229 | 4.04 B | -0.1112 | -0.55 | 117.6 K | 2.37 M |
| LBTYB | Liberty Global Ord B | 34.4202 | 3.85 B | -0.1744 | -0.5 | 229 | 7.88 K |
| ENPH | Enphase Energy Inc | 7.21 | 3.85 B | -0.16 | -2.17 | 220.4 K | 1.59 M |
| PRIM | Primoris Services Cp | 23.6747 | 3.74 B | -0.3678 | -1.53 | 251.38 K | 5.95 M |
| IEP | Icahn Enterprises | 17.1496 | 3.67 B | -0.5517 | -3.12 | 335.2 K | 5.75 M |
| RNST | Renasant Corp | 20.282 | 3.62 B | -0.1792 | -0.88 | 86.81 K | 1.76 M |
| FIBK | First Interstate Ban | 15.862 | 3.56 B | -0.1019 | -0.64 | 103.37 K | 1.64 M |
| AGYS | Agilysys Inc | 12.18 | 3.5 B | -0.10 | -0.81 | 31.23 K | 380.37 K |
| ACLS | Axcelis Tech Inc | 7.40 | 3.32 B | -0.28 | -3.65 | 311.73 K | 2.31 M |
| SBCF | Seacoast Banking Cp | 9.5225 | 3.29 B | -0.0973 | -1.01 | 44.4 K | 422.8 K |
| PPLI | People Incorporated | 11.5937 | 3.26 B | -0.292 | -2.46 | 9.9 M | 114.75 M |
| SKYW | Skywest Inc | 11.8626 | 3.18 B | -0.3017 | -2.48 | 254.01 K | 3.01 M |
| OSIS | O S I Systems Inc | 58.27 | 3.17 B | -0.57 | -0.97 | 186.8 K | 10.88 M |
| SBLK | Star Bulk Carriers | 34.2487 | 3.14 B | -0.7803 | -2.23 | 19.07 K | 653.02 K |
| VCEL | Vericel Corproation | 3.53 | 2.99 B | -0.10 | -2.75 | 201.94 K | 712.86 K |
| ATRC | Atricure Inc | 16.10 | 2.94 B | -0.16 | -0.98 | 244.4 K | 3.93 M |
| NMIH | Nmi Holdings Inc | 10.90 | 2.92 B | -0.12 | -1.09 | 145.97 K | 1.59 M |
| WIX | Wix.com Ltd | 21.00 | 2.92 B | -0.37 | -1.73 | 200.85 K | 4.22 M |
| SPSC | Sps Commerce Inc | 26.15 | 2.87 B | -0.38 | -1.43 | 249.36 K | 6.52 M |
| ACAD | Acadia Pharmaceutica | 17.82 | 2.84 B | -1.22 | -6.41 | 3.94 M | 70.23 M |
| ADMA | Adma Biologics | 8.00 | 2.84 B | -0.05 | -0.62 | 2.4 K | 19.2 K |
| GRBK | Green Brick Partners | 3.5655 | 2.82 B | -0.1035 | -2.82 | 339.95 K | 1.21 M |
| PATK | Patrick Inds Inc | 10.5044 | 2.64 B | -0.0702 | -0.66 | 199.12 K | 2.09 M |
| PENN | Penn Natl Gaming Inc | 11.581 | 2.49 B | -0.1581 | -1.35 | 554.72 K | 6.42 M |
| UFPT | U F P Tech Inc | 24.39 | 2.47 B | -0.28 | -1.13 | 15.51 K | 378.29 K |
| CLDX | Celldex Therapeutics | 205.80 | 2.45 B | -4.50 | -2.14 | 175.35 K | 36.09 M |
| VECO | Veeco Instrument | 39.39 | 2.42 B | -0.32 | -0.81 | 450.64 K | 17.75 M |
| ADUS | Addus Homecare Corp | 20.27 | 2.28 B | -1.12 | -5.24 | 328.1 K | 6.65 M |
| NEO | Neogenomics Inc | 3.0266 | 2.28 B | -0.1489 | -4.69 | 344.89 K | 1.04 M |
| UCTT | Ultra Clean Holdings | 11.00 | 2.2 B | -0.49 | -4.26 | 691.29 K | 7.6 M |
| VCYT | Veracyte Inc | 13.26 | 2.08 B | -0.23 | -1.7 | 32.6 K | 432.29 K |
| BCRX | Biocryst Pharma Inc | 8.25 | 1.96 B | -0.66 | -7.41 | 1.79 M | 14.74 M |
| MCRI | Monarch Casino | 15.2441 | 1.94 B | -0.4649 | -2.96 | 23.56 K | 359.11 K |
| MESO | Mesoblast Ltd ADR | 44.1136 | 1.88 B | -1.5284 | -3.35 | 785 | 34.63 K |
| LMAT | Lemaitre Vascular | 6.971 | 1.86 B | -0.0793 | -1.12 | 18.08 K | 126.04 K |
| ADEA | Adeia Inc | 5.0972 | 1.8 B | -0.0399 | -0.78 | 558.15 K | 2.85 M |
| NVAX | Novavax Inc | 74.40 | 1.8 B | -2.60 | -3.38 | 183.53 K | 13.65 M |
| FORTY | Formula Sys [1985] ADR | 24.9435 | 1.79 B | -0.3474 | -1.37 | 3.41 K | 85.16 K |
| AZTA | Azenta Inc | 9.1937 | 1.79 B | -0.069 | -0.74 | 391.8 K | 3.6 M |
| SLS | Sellas Life Sciences Group Inc | 56399.9414 | 1.73 B | -5400.00 | -8.74 | 195 | 11 M |
| PDFS | Pdf Solutions Inc | 17.23 | 1.72 B | -0.13 | -0.75 | 112.98 K | 1.95 M |
| PLAB | Photronics Inc | 8.00 | 1.71 B | -0.08 | -0.99 | 377.57 K | 3.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 40.0927 | 908.43 B | -0.248 | -0.61 | 31.08 M | 1.25 B |
| MRK | Merck & Company | 36.5692 | 366.73 B | -0.2304 | -0.63 | 11.3 M | 413.41 M |
| BX | Blackstone Inc | 15.6993 | 154.27 B | -0.1951 | -1.23 | 5.43 M | 85.19 M |
| MDT | Medtronic Inc | 43.0064 | 131.48 B | -0.8293 | -1.89 | 10.5 M | 451.4 M |
| BMY | Bristol-Myers Squibb Company | 32.2738 | 127.02 B | -0.5854 | -1.78 | 10.25 M | 330.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8834 | 118.25 B | -0.042 | -1.07 | 19.29 M | 74.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6023 | 111.67 B | -0.1256 | -1.44 | 7.15 M | 61.53 M |
| ING | ING Groep N.V. ADR | 7.3838 | 94.32 B | -0.0657 | -0.88 | 4.76 M | 35.18 M |
| KKR | KKR & Co. LP | 15.6521 | 90.6 B | -0.0792 | -0.5 | 3.13 M | 48.93 M |
| RCL | Royal Caribbean Cruises Ltd | 43.9132 | 90.13 B | -0.6538 | -1.47 | 1.54 M | 67.59 M |
| MFC | Manulife Financial Corp | 10.6006 | 73.05 B | -0.064 | -0.6 | 1.33 M | 14.14 M |
| GWW | W.W. Grainger | 205.0318 | 67.77 B | -1.0708 | -0.52 | 475.7 K | 97.53 M |
| CRH | CRH Plc ADR | 21.5106 | 65.01 B | -0.1196 | -0.55 | 53.5 K | 1.15 M |
| DAL | Delta Air Lines Inc | 27.5379 | 60.4 B | -0.6856 | -2.43 | 15.62 M | 430.02 M |
| FERG | Ferguson Plc | 40.2232 | 50.28 B | -1.4435 | -3.46 | 2.15 K | 86.68 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.0631 | 50.14 B | -0.3428 | -0.75 | 6.81 M | 306.8 M |
| WAB | Wabtec Corp | 66.8332 | 50.04 B | -0.4969 | -0.74 | 544.57 K | 36.4 M |
| UI | Ubiquiti Networks | 33.5803 | 41.48 B | -0.8516 | -2.47 | 1.61 M | 54.22 M |
| CCL | Carnival Corp | 30.4005 | 41.43 B | -0.4584 | -1.49 | 4.29 M | 130.52 M |
| SLF | Sun Life Financial Inc | 20.3284 | 40.98 B | -0.1936 | -0.94 | 209.6 K | 4.26 M |
| STM | Stmicroelectronics N.V. ADR | 7.0439 | 39.82 B | -0.1644 | -2.28 | 2.43 M | 17.09 M |
| TKO | Tko Group Holdings Inc Cl A | 16.5802 | 37.65 B | -0.2488 | -1.48 | 1.2 M | 19.91 M |
| PHG | Koninklijke Philips Electronics ADR | 24.7716 | 30.1 B | -0.2592 | -1.04 | 400.8 K | 9.93 M |
| BBD | Banco Bradesco S.A. ADR | 4.3364 | 29.39 B | -0.0441 | -1.01 | 18.94 M | 82.12 M |
| CLS | Celestica Inc | 10.58 | 28.11 B | -0.07 | -0.66 | 676.98 K | 7.16 M |
| BBDO | Banco Bradesco S.A. ADR | 6.4409 | 27.27 B | -0.0462 | -0.71 | 4.75 K | 30.61 K |
| KGC | Kinross Gold Corp | 3.7275 | 26.92 B | -0.036 | -0.96 | 9.15 M | 34.1 M |
| AER | Aercap Holdings N.V. | 38.1283 | 26.64 B | -0.5095 | -1.32 | 514 K | 19.6 M |
| LUV | Southwest Airlines Company | 19.6802 | 22.66 B | -0.2098 | -1.05 | 7.45 M | 146.61 M |
| XPO | Xpo Logistics Inc | 8.9457 | 21.91 B | -0.0899 | -0.99 | 616.06 K | 5.51 M |
| BEP | Brookfield Renewable | 7.6342 | 21.32 B | -0.135 | -1.74 | 47.01 K | 358.91 K |
| JHX | James Hardie Industries Se ADR | 9.9989 | 17.38 B | -0.2841 | -2.76 | 11.48 K | 114.84 K |
| NVR | NVR Inc | 1138.79 | 16.77 B | -7.21 | -0.63 | 25.32 K | 28.84 M |
| BURL | Burlington Stores Inc | 27.34 | 16.15 B | -0.28 | -1.01 | 192.8 K | 5.27 M |
| SGI | Somnigroup International Inc. | 11.3197 | 15.26 B | -0.1078 | -0.94 | 1.82 M | 20.66 M |
| NLY | Annaly Capital Management Inc | 10.4845 | 14.93 B | -0.083 | -0.79 | 1.64 M | 17.23 M |
| KEP | Korea Electric Power Corp ADR | 14.6002 | 14.55 B | -0.1002 | -0.68 | 130.5 K | 1.91 M |
| BF-A | Brown-Forman Corporation | 26.1316 | 14.35 B | -0.3434 | -1.3 | 9.18 K | 239.99 K |
| BF-B | Brown-Forman Corporation | 28.1219 | 13.94 B | -0.227 | -0.8 | 2.06 M | 58.02 M |
| EMBJ | Embraer S.A. | 32.4288 | 13.72 B | -0.398 | -1.21 | 792.7 K | 25.71 M |
| AEG | Aegon N.V. ADR | 4.2805 | 12.51 B | -0.0248 | -0.58 | 1.06 M | 4.55 M |
| LII | Lennox International | 75.8389 | 11.95 B | -1.2737 | -1.65 | 403.6 K | 30.61 M |
| ALLY | Ally Financial | 18.2513 | 11.56 B | -0.1138 | -0.62 | 5.05 M | 92.15 M |
| NYT | New York Times Company | 13.8671 | 11.54 B | -0.1159 | -0.83 | 1.04 M | 14.48 M |
| AR | Antero Resources Corp | 56.8662 | 11.17 B | -4.0055 | -6.58 | 3.92 M | 222.73 M |
| AYI | Acuity Brands Inc | 117.7388 | 10.01 B | -1.0285 | -0.87 | 342 K | 40.27 M |
| FRO | Frontline Ltd | 8.3505 | 9.86 B | -0.2625 | -3.05 | 186.01 K | 1.55 M |
| ONTO | Onto Innovation Inc | 16.25 | 9.52 B | -0.09 | -0.55 | 59.13 K | 960.81 K |
| ORI | Old Republic International Corp | 6.9243 | 9.5 B | -0.057 | -0.82 | 870.8 K | 6.03 M |
| VOYA | VOYA Financial Inc | 30.7136 | 9.34 B | -0.1954 | -0.63 | 1.16 M | 35.49 M |
| ADC | Agree Realty Corp | 17.4537 | 9.16 B | -0.1063 | -0.61 | 61 K | 1.06 M |
| TIMB | Tim S.A. ADR | 14.7432 | 8.77 B | -0.2994 | -1.99 | 917.4 K | 13.53 M |
| AOS | Smith A.O. Corp | 18.3021 | 8.76 B | -0.2373 | -1.28 | 1.45 M | 26.48 M |
| PB | Prosperity Bancshares | 43.8601 | 8.72 B | -0.5265 | -1.19 | 502.97 K | 22.06 M |
| OSK | Oshkosh Truck Corp | 46.7264 | 8.53 B | -0.6663 | -1.41 | 686.27 K | 32.07 M |
| SSD | Simpson Manufacturing Company | 27.9764 | 8.37 B | -0.1729 | -0.61 | 104.29 K | 2.92 M |
| MGM | MGM Resorts International | 22.3697 | 8.33 B | -0.2172 | -0.96 | 9.85 M | 220.44 M |
| EDU | New Oriental Education & Technology Group ADR | 24.9495 | 8.31 B | -0.2196 | -0.87 | 1.6 M | 39.91 M |
| EPAM | Epam Systems Inc | 32.31 | 8.09 B | -1.13 | -3.38 | 1.29 M | 41.68 M |
| GAP | Gap Inc | 25.4405 | 7.81 B | -0.4039 | -1.56 | 8.33 M | 211.96 M |
| CLF | Cleveland-Cliffs Inc | 17.7902 | 7 B | -0.1743 | -0.97 | 4.65 M | 82.78 M |
| MSM | Msc Industrial Direct Company | 50.2023 | 6.66 B | -0.3077 | -0.61 | 352.3 K | 17.69 M |
| KEX | Kirby Corp | 96.87 | 6.57 B | -1.29 | -1.31 | 395.5 K | 38.31 M |
| TEX | Terex Corp | 35.2816 | 6.52 B | -0.2978 | -0.84 | 1.95 M | 68.65 M |
| DLB | Dolby Laboratories | 36.3872 | 6.07 B | -0.1898 | -0.52 | 277.9 K | 10.11 M |
| CPA | Copa Holdings S.A. | 97.8514 | 6.04 B | -2.3713 | -2.37 | 266.9 K | 26.12 M |
| ESNT | Essent Group Ltd | 17.7527 | 5.91 B | -0.6692 | -3.63 | 296.75 K | 5.27 M |
| INGR | Ingredion Inc | 49.7443 | 5.85 B | -0.3109 | -0.62 | 505.68 K | 25.15 M |
| MTG | Mgic Investment Corp | 6.6646 | 5.67 B | -0.1702 | -2.49 | 10.12 M | 67.47 M |
| MOD | Modine Manufacturing Company | 13.87 | 5.65 B | -0.19 | -1.35 | 168.5 K | 2.34 M |
| HRI | Herc Holdings Inc | 71.8093 | 5.59 B | -0.4695 | -0.65 | 6.42 M | 461.12 M |
| GVA | Granite Construction Inc | 31.4646 | 5.51 B | -0.2391 | -0.75 | 139.67 K | 4.39 M |
| BYD | Boyd Gaming Corp | 11.2002 | 5.5 B | -0.112 | -0.99 | 1.73 M | 19.34 M |
| LPX | Louisiana-Pacific Corp | 13.2818 | 5.48 B | -0.1053 | -0.79 | 3.36 M | 44.67 M |
| BB | Blackberry Ltd | 7.14 | 5.41 B | -0.14 | -1.92 | 17.8 M | 127.12 M |
| WFG | West Fraser Timber L | 36.3763 | 5.33 B | -2.0251 | -5.27 | 2.46 K | 89.34 K |
| CNO | Cno Financial Group | 13.0376 | 5.24 B | -0.1018 | -0.77 | 2.12 M | 27.66 M |
| GHC | Graham Holdings Company | 359.3611 | 5.07 B | -3.5687 | -0.98 | 61.57 K | 22.12 M |
| RDN | Radian Group Inc | 11.1439 | 4.75 B | -0.369 | -3.21 | 4.47 M | 49.79 M |
| NNI | Nelnet Inc | 34.0662 | 4.74 B | -0.2351 | -0.69 | 81.82 K | 2.79 M |
| BCO | Brink's Company | 24.9677 | 4.72 B | -0.1748 | -0.7 | 385 K | 9.61 M |
| AIR | AAR Corp | 23.4683 | 4.69 B | -0.2824 | -1.19 | 268.6 K | 6.3 M |
| ALK | Alaska Air Group | 40.5363 | 4.65 B | -0.5308 | -1.29 | 1.31 M | 53.15 M |
| TAC | Transalta Corp | 8.5385 | 4.32 B | -0.043 | -0.5 | 136.6 K | 1.17 M |
| OPLN | OPENLANE, Inc. | 9.3169 | 4.24 B | -0.0538 | -0.57 | 2.85 M | 26.51 M |
| STNG | Scorpio Tankers Inc | 59.8296 | 4.07 B | -0.4748 | -0.79 | 83.71 K | 5.01 M |
| VSH | Vishay Intertechnology | 11.2932 | 4.05 B | -0.0716 | -0.63 | 812.39 K | 9.17 M |
| GEO | Geo Group Inc | 11.4079 | 3.97 B | -0.1545 | -1.34 | 644.7 K | 7.35 M |
| CDP | Copt Defense Properties | 16.0741 | 3.88 B | -0.193 | -1.19 | 1.09 M | 17.54 M |
| LXP | Lexington Realty Trust | 25.4689 | 3.61 B | -0.219 | -0.85 | 338.01 K | 8.61 M |
| PFSI | Pennymac Financial Services IN | 14.7351 | 3.45 B | -0.1538 | -1.03 | 116.6 K | 1.72 M |
| MHO | M/I Homes | 22.49 | 3.43 B | -0.19 | -0.84 | 173.75 K | 3.91 M |
| AGO | Assured Guaranty Ltd | 19.0668 | 3.24 B | -0.2822 | -1.46 | 1.85 M | 35.25 M |
| WT | Wisdomtree Inc | 9.0801 | 3.16 B | -0.1629 | -1.76 | 2.52 M | 22.85 M |
| BHC | Bausch Health Companies Inc | 116.99 | 3.14 B | -1.80 | -1.52 | 2.64 M | 308.96 M |
| APAM | Artisan Partners Asset Mgmt | 18.7062 | 2.83 B | -0.4126 | -2.16 | 717.5 K | 13.42 M |
| KN | Knowles Corp | 30.20 | 2.8 B | -0.62 | -2.01 | 578 K | 17.46 M |
| IMAX | Imax Corp | 27.22 | 2.68 B | -0.18 | -0.66 | 362.44 K | 9.87 M |
| RH | Restoration Hardware Holdings | 65.13 | 2.59 B | -1.74 | -2.6 | 1.03 M | 66.81 M |
| LTC | Ltc Properties | 19.2276 | 2.53 B | -0.1164 | -0.6 | 129.6 K | 2.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 29.30 | -4.40 | -13.06 | 218.9 K | 6.41 M | |
| PNP | Pinetree Capital Ltd | 92.00 | -10.00 | -9.8 | 1.75 K | 161.09 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2739 | -0.2223 | -6.36 | 13.1 K | 42.89 K | |
| HMMC | Hemlo Mining Corp. | 67.50 | -4.50 | -6.25 | 577 | 38.95 K | |
| TCS | Tecsys Inc J | 4.9964 | -0.263 | -5 | 9.7 K | 48.47 K | |
| MSCL | Satellos Bioscience Inc | 91.20 | -4.80 | -5 | 825 | 75.24 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0336 | -0.1437 | -4.52 | 16 K | 48.54 K | |
| SDE | Spartan Delta Corp | 76.3607 | -3.471 | -4.35 | 15 | 1.15 K | |
| CRRX | Carerx Corp | 5.1166 | -0.1968 | -3.7 | 18.22 K | 93.22 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7535 | -0.3459 | -3.42 | 1.48 K | 14.4 K | |
| EFN | Element Fleet Management Corp | 9.0302 | -0.3157 | -3.38 | 979.36 K | 8.84 M | |
| GUD | Knight Therapeutics Inc | 6.59 | -0.21 | -3.09 | 346.8 K | 2.29 M | |
| AOV | Amotiv Limited | 6.59 | -0.21 | -3.09 | 346.76 K | 2.29 M | |
| TRZ | Transat At Inc | 8.29 | -0.26 | -3.04 | 140.39 K | 1.16 M | |
| IFP | Interfor Corp | 14.208 | -0.432 | -2.95 | 316.7 K | 4.5 M | |
| III | Imperial Metals Corp | 13.92 | -0.39 | -2.73 | 74.05 K | 1.03 M | |
| CFP | Canfor Corp | 23.35 | -0.64 | -2.67 | 457.9 K | 10.69 M | |
| PGIC | Premium Global Income Split Corp | 30.1951 | -0.7976 | -2.57 | 50 | 1.51 K | |
| SVB | Silver Bull Resources Inc | 3.04 | -0.08 | -2.56 | 15.65 K | 47.58 K | |
| MX | Methanex Corp | 52.6773 | -1.3298 | -2.46 | 237.91 K | 12.53 M | |
| CSCI | Cosciens Biopharma Inc | 12200.00 | -300.00 | -2.4 | 2 | 24.4 K | |
| DR | Medical Facilities Corp | 10.2196 | -0.2492 | -2.38 | 255.23 K | 2.61 M | |
| ET | Evertz Technologies Ltd | 4.2938 | -0.103 | -2.34 | 11.1 K | 47.66 K | |
| CJT | Cargojet Inc | 17.6641 | -0.3901 | -2.16 | 12.3 K | 217.27 K | |
| ADN | Acadian Timber Corp | 5.8263 | -0.1286 | -2.16 | 7.61 K | 44.33 K | |
| BYL | Baylin Technologies Inc | 4.36 | -0.09 | -2.02 | 19.3 K | 84.15 K | |
| BB | Blackberry Ltd | 7.82 | -0.16 | -2.01 | 2.47 M | 19.3 M | |
| KEI | Kolibri Global Energy Inc | 20.00 | -0.40 | -1.96 | 9.96 K | 199.2 K | |
| TOT | Total Energy Services Inc | 15.5927 | -0.3103 | -1.95 | 21.02 K | 327.79 K | |
| EFR | Energy Fuels Inc | 9.12 | -0.18 | -1.94 | 35.3 K | 321.94 K | |
| FLNT | Flint Corp | 20.40 | -0.40 | -1.92 | 1.75 K | 35.76 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3095 | -0.1038 | -1.92 | 148.97 K | 790.94 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.9664 | -0.151 | -1.86 | 206.17 K | 1.64 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1663 | -0.0779 | -1.84 | 189.16 K | 788.08 K | |
| BHC | Bausch Health Companies Inc | 128.11 | -2.38 | -1.82 | 489.28 K | 62.68 M | |
| ACX | Act Energy Technologies Ltd | 10.4631 | -0.1933 | -1.81 | 22.26 K | 232.9 K | |
| SJ | Stella Jones Inc | 25.7573 | -0.47 | -1.79 | 35.9 K | 924.69 K | |
| VNP | 5N Plus Inc | 4.46 | -0.08 | -1.76 | 175.2 K | 781.39 K | |
| GSY | Goeasy Ltd | 12.1302 | -0.2147 | -1.74 | 20.24 K | 245.53 K | |
| MEQ | Mainstreet Eq J | 35.9148 | -0.6285 | -1.72 | 5.9 K | 211.9 K | |
| TVA-B | TVA Group Inc | 8.85 | -0.15 | -1.67 | 175 | 1.55 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.6358 | -0.1646 | -1.52 | 7.99 K | 85 K | |
| CGY | Calian Group Ltd | 12.6705 | -0.1953 | -1.52 | 6.18 K | 78.27 K | |
| VCM | Vecima Networks Inc | 4.4082 | -0.0641 | -1.43 | 13.7 K | 60.39 K | |
| BLDP | Ballard Power Systems Inc | 4.25 | -0.06 | -1.39 | 724.48 K | 3.08 M | |
| CYB | Cymbria Corp Cl A | 23.65 | -0.33 | -1.38 | 3.75 K | 88.81 K | |
| CFW | Calfrac Well Services Ltd | 866.75 | -11.00 | -1.25 | 4.5 K | 3.9 M | |
| RCI-B | Rogers Communications Inc | 28.4418 | -0.347 | -1.21 | 816.33 K | 23.22 M | |
| SLF | Sun Life Financial Inc | 22.2454 | -0.2683 | -1.19 | 981.4 K | 21.83 M | |
| HPS-A | Hammond Power Solutions Inc | 5.9088 | -0.0712 | -1.19 | 2.59 K | 15.3 K | |
| TVE | Tamarack Valley Energy Ltd | 5.1105 | -0.0607 | -1.17 | 446.82 K | 2.28 M | |
| ACO-X | ATCO Ltd | 34.4716 | -0.3953 | -1.13 | 58.8 K | 2.03 M | |
| TC | Tucows Inc | 14.85 | -0.17 | -1.13 | 2.6 K | 38.61 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.8123 | -0.3674 | -1.11 | 97.9 K | 3.21 M | |
| LAS-A | Lassonde Industries Inc | 88.5284 | -0.9571 | -1.07 | 2.26 K | 200.25 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.602 | -0.0926 | -1.07 | 21.69 K | 186.55 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.58 | -0.08 | -1.04 | 46 K | 348.68 K | |
| WPRT | Westport Fuel Systems Inc | 142.60 | -1.50 | -1.04 | 10.35 K | 1.48 M | |
| AETR | Aetherion Technologies Inc. | 142.60 | -1.50 | -1.04 | 10.35 K | 1.48 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.0751 | -0.1133 | -1.01 | 6.2 K | 68.68 K | |
| KPT | Kp Tissue Inc | 7.1439 | -0.0721 | -1 | 9.3 K | 66.44 K | |
| WILD | Wildbrain Ltd | 4.794 | -0.0479 | -0.99 | 356 K | 1.71 M | |
| QBR-A | Quebecor Inc | 10.3109 | -0.1006 | -0.97 | 1.2 K | 12.37 K | |
| CLS | Celestica Inc Sv | 11.56 | -0.11 | -0.94 | 379.6 K | 4.39 M | |
| ELVA | Electrovaya Inc | 5.40 | -0.05 | -0.92 | 3.2 K | 17.28 K | |
| CPX | Capital Power Corp | 12.479 | -0.1124 | -0.89 | 109.06 K | 1.36 M | |
| NPI-PA | Northland Power Inc Pref A | 11.3499 | -0.0996 | -0.87 | 2.3 K | 26.12 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5213 | -0.0651 | -0.86 | 4.1 K | 30.84 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.1434 | -0.0779 | -0.84 | 7.78 K | 71.15 K | |
| MFC | Manulife Fin | 11.7288 | -0.0999 | -0.84 | 2.37 M | 27.82 M | |
| TA | Transalta Corp | 9.4924 | -0.0801 | -0.84 | 335.6 K | 3.19 M | |
| AFN | Ag Growth International Inc | 30.4345 | -0.2536 | -0.83 | 37.4 K | 1.14 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6089 | -0.0714 | -0.82 | 3.52 K | 30.28 K | |
| TWC | Twc Enterprises Ltd | 9.363 | -0.0771 | -0.82 | 302 | 2.83 K | |
| CHR | Chorus Aviation Inc | 20.6483 | -0.1697 | -0.82 | 115.89 K | 2.39 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.2215 | -0.0997 | -0.81 | 13.78 K | 168.41 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1649 | -0.0666 | -0.81 | 66.14 K | 540.06 K | |
| FSZ | Fiera Capital Corp | 5.4481 | -0.0442 | -0.8 | 24.28 K | 132.26 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.5932 | -0.1914 | -0.8 | 158.7 K | 3.74 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7397 | -0.0871 | -0.8 | 50.64 K | 543.87 K | |
| ENB | Enbridge Inc | 25.447 | -0.2056 | -0.8 | 1.22 M | 31.14 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.8153 | -0.0954 | -0.8 | 5.56 K | 65.69 K | |
| BYD | Boyd Group Services Inc | 34.0093 | -0.272 | -0.79 | 18.7 K | 635.97 K | |
| CGO | Cogeco Inc Sv | 36.9997 | -0.2957 | -0.79 | 7.7 K | 284.79 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.2231 | -0.0654 | -0.79 | 14.96 K | 123.03 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.467 | -0.0908 | -0.79 | 77.93 K | 893.58 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2168 | -0.0488 | -0.78 | 1.9 K | 11.81 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.7611 | -0.1072 | -0.77 | 6.6 K | 90.82 K | |
| NWC | The North West Company Inc | 14.8467 | -0.114 | -0.76 | 63.02 K | 935.62 K | |
| CAS | Cascades Inc | 4.7085 | -0.0349 | -0.74 | 312.7 K | 1.47 M | |
| PNC-A | Postmedia Network Canada Corp | 202.50 | -1.50 | -0.74 | 33 | 6.68 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.8252 | -0.0722 | -0.73 | 2.85 K | 28 K | |
| EMA | Emera Incorporated | 19.5282 | -0.1389 | -0.71 | 213.15 K | 4.16 M | |
| GDC | Genesis Land J | 3.1547 | -0.0223 | -0.7 | 14 K | 44.17 K | |
| NPI | Northland Power Inc | 8.6307 | -0.0596 | -0.69 | 159.28 K | 1.37 M | |
| GWO | Great-West Lifeco Inc | 16.4989 | -0.112 | -0.67 | 411.72 K | 6.79 M | |
| AQN | Algonquin Power and Utilities Corp | 4.0656 | -0.0269 | -0.66 | 335.09 K | 1.36 M | |
| MID-UN | MINT Income Fund | 4.3127 | -0.0285 | -0.66 | 10.05 K | 43.36 K | |
| K | Kinross Gold Corp | 4.0954 | -0.027 | -0.65 | 3.11 M | 12.75 M | |
| FTT | Finning Intl | 20.392 | -0.1342 | -0.65 | 579.74 K | 11.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.90 | 83.6 B | -0.10 | -0.77 | 49.65 K | 640.43 K |
| AKRBF | AKRBF | 6.3248 | 21.18 B | -0.2581 | -3.92 | 442 | 2.8 K |
| ACRG | American Clean Resources Group Inc. | 95.00 | 98.71 M | -8.00 | -7.77 | 202 | 19.19 K |
| BRCNF | Burcon NutraScience Corp | 3.53 | 8.24 M | -0.12 | -3.29 | 5.8 K | 20.47 K |
| FWFW | Flywheel Advanced Technology Inc | 12.25 | 5.92 M | -0.86 | -6.56 | 2.35 K | 28.82 K |
| MDCN | Medican Enterprises Inc | 30.00 | 4.65 M | -2.50 | -7.69 | 6.53 K | 195.96 K |
| SEII | Sharing Economy International Inc | 1086.00 | 1.29 M | -30.00 | -2.69 | 222 | 241.09 K |
| GRCU | Green Cures & Botanical Distribution Inc | 4.121 | 722.67 K | -1.209 | -22.68 | 222.02 K | 914.93 K |
| ERHE | ERHC Energy Inc | 5.31 | 287.94 K | -0.19 | -3.45 | 182.49 K | 969.02 K |
| BLSP | Blue Sphere Corporation | 16.913 | 216.59 K | -2.327 | -12.09 | 29.77 K | 503.42 K |
| ZVOI | Zovio Inc | 14.57 | 137.92 K | -0.26 | -1.75 | 184.89 K | 2.69 M |
| PSYC | Global Trac Solutions Inc | 18.00 | 135.52 K | -1.00 | -5.26 | 120 | 2.16 K |
| ERFB | ERF Wireless Inc | 2500.00 | 84.13 K | -100.00 | -3.85 | 75.31 K | 188.27 M |
| USRM | U.S. Stem Cell Inc | 33.00 | 64.15 K | -6.90 | -17.29 | 5.24 K | 172.75 K |
| RGGI | Resgreen Group International Inc | 75.00 | 48.75 K | -4.00 | -5.06 | 133 | 9.97 K |
| ERINQ | Erin Energy Corporation | 4.68 | 21.53 K | -0.06 | -1.27 | 66.79 K | 312.59 K |
| AXPWQ | Axion Power International Inc | 112000.00 | 9.6 K | -3150.00 | -2.74 | 1 | 112 K |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | -0.10 | -2.7 | 10.69 K | 38.48 K |
| CBDX | Curative Biosciences Inc | 4.70 | 3.16 K | -0.12 | -2.49 | 442 | 2.08 K |
| SIMPQ | Simply Inc | 665.00 | 1.55 K | -32.50 | -4.66 | 1.14 K | 759.43 K |
| CYRNQ | CYRNQ | 64.80 | 799 | -1.20 | -1.82 | 2.54 K | 164.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1352 | 785 | -0.0798 | -1.28 | 29.08 K | 178.42 K |
| SPDC | Speed Commerce Inc | 54.40 | 603 | -0.80 | -1.45 | 8.56 K | 465.72 K |
| PRXIQ | Premier Exhibitions Inc | 8.30 | 491 | -0.32 | -3.71 | 5.64 K | 46.83 K |
| PEHD | Perigee Holdings Inc. | 34.04 | 130 | -5.88 | -14.73 | 85 | 2.89 K |
| VRCI | Verde Science Inc | 22.40 | -4.76 | -17.53 | 724 K | 16.22 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 11.00 | -2.00 | -15.38 | 202 | 2.22 K | |
| TBEV | High Performance Beverages Company | 4.00 | -0.50 | -11.11 | 320 | 1.28 K | |
| PZOO | Pazoo Inc | 1125.00 | -125.00 | -10 | 25 | 28.12 K | |
| AGOAF | Abengoa S.A | 4.2502 | -0.3925 | -8.45 | 51 K | 216.76 K | |
| HMNY | Helios and Matheson Analytics Inc | 1177.50 | -104.975 | -8.19 | 14 | 16.48 K | |
| PTRC | Petro River Oil Corp | 13.40 | -0.24 | -1.76 | 1.52 K | 20.31 K | |
| IFLM | Independent Film Development Corporation | 17.50 | -0.25 | -1.41 | 10 K | 175 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 36.75 | 62.27 M | -4.50 | -10.91 | 395 | 14.52 K |
| JJ | Jackpot Digital Inc | 9.00 | -3.00 | -25 | 18.2 K | 163.8 K | |
| JSPX | JasperX Technologies Inc. | 8.00 | -2.00 | -20 | 153 | 1.22 K | |
| CTEK | CLEANTEK Industries Inc | 170.5882 | -27.6471 | -13.95 | 21.64 K | 3.69 M | |
| KRY | Koryx Copper Inc. | 3.90 | -0.60 | -13.33 | 4.01 K | 15.65 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 208 | 3.64 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | -1.75 | -12.5 | 86 | 1.05 K | |
| FAN | Gaming Nation Inc | 13.20 | -1.80 | -12 | 150 | 1.98 K | |
| SNV | Sonoro Energy Ltd | 3.20 | -0.40 | -11.11 | 28 | 89.6 | |
| IEI | Imperial Equities Inc | 4.2102 | -0.4432 | -9.52 | 800 | 3.37 K | |
| XIM | Ximen Mining Corp | 27.50 | -2.75 | -9.09 | 80.18 K | 2.21 M | |
| EGT | Eguana Technologies Inc | 4.40 | -0.40 | -8.33 | 1.33 K | 5.85 K | |
| UCU | Ucore Rare Metals Inc | 3.95 | -0.35 | -8.14 | 429.25 K | 1.7 M | |
| MRZL | Mont Royal Resources Limited. | 3.0303 | -0.2331 | -7.14 | 2.17 K | 6.58 K | |
| AGX | Silver X Mining Corp | 5.20 | -0.40 | -7.14 | 3.71 K | 19.31 K | |
| BQE | BQE Water Inc | 6.50 | -0.50 | -7.14 | 1.5 K | 9.75 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.28 | -6.25 | 1.48 K | 6.19 K | |
| GCOM | Green Shift Commodities Ltd. | 3.20 | -0.20 | -5.88 | 18.86 K | 60.34 K | |
| MBO | Mobio Technologies Inc | 7.20 | -0.40 | -5.26 | 12.83 K | 92.36 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 4.45 K | 16 K | |
| EGR | EGR Exploration Ltd. | 5.40 | -0.30 | -5.26 | 300 | 1.62 K | |
| CDB | Cordoba Minerals Corp | 15.30 | -0.68 | -4.26 | 4.98 K | 76.13 K | |
| NEXM | NexMetals Mining Corp. | 72.00 | -3.00 | -4 | 482 | 34.7 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -1.50 | -3.06 | 32.27 K | 1.53 M | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 2.7 K | 14.26 K | |
| NCP | Nickel Creek Platinum Corp. | 75.00 | -1.00 | -1.32 | 711 | 53.33 K |