Loser Valuations for 16 April 2014 from 00:00:00 until 23:59:59
Loser Valuations for 16 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 8.02 | 1.94 B | -0.10 | -1.23 | 60.29 K | 483.5 K |
| GORO | Gold Resource Corp | 3.7843 | 573 M | -0.0634 | -1.65 | 230.78 K | 873.33 K |
| GTE | Gran Tierra Energy Inc | 74.90 | 338.94 M | -0.80 | -1.06 | 48.35 K | 3.62 M |
| PLX | Protalix Biotherapeutics | 41.80 | 207.07 M | -1.30 | -3.02 | 21.55 K | 900.83 K |
| NEN | New England Realty Associates | 32.4582 | 156.05 M | -0.4998 | -1.52 | 200 | 6.49 K |
| ESP | Espey Mfg. & Electronics | 17.4243 | 147.09 M | -0.2227 | -1.26 | 6.9 K | 120.23 K |
| PLG | Platinum Group Metals Ltd | 100.00 | 147.07 M | -2.00 | -1.96 | 1.3 K | 130.5 K |
| LODE | Comstock Mining Inc | 412.50 | 146.03 M | -22.50 | -5.17 | 222 | 91.58 K |
| SIF | Sifco Industries | 33.8014 | 128.63 M | -0.5965 | -1.73 | 9.5 K | 321.11 K |
| BDL | Flanigan's Enterprises | 11.8804 | 116.71 M | -0.2282 | -1.88 | 377 | 4.48 K |
| CATX | Perspective Therapeutics Inc | 23.90 | 97.67 M | -0.60 | -2.45 | 275.03 K | 6.57 M |
| IBIO | Ibio Inc | 2350.00 | 51.03 M | -50.00 | -2.08 | 57 | 133.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 350.6997 | 48.42 M | -3.30 | -0.93 | 1.27 K | 445.04 K |
| CTM | Castellum Inc | 1050.00 | 35.57 M | -148.50 | -12.39 | 2 | 2.1 K |
| COHN | Cohen & CO Inc | 7.2953 | 32.45 M | -0.3052 | -4.02 | 2.17 K | 15.82 K |
| TOON | Kartoon Studios Inc | 81.00 | 31.6 M | -22.20 | -21.51 | 633 | 51.27 K |
| RVP | Retractable Technologies | 3.52 | 16.63 M | -0.06 | -1.68 | 8.4 K | 29.57 K |
| AIRI | Air Industries Group Inc | 87.7331 | 13.69 M | -0.7305 | -0.83 | 1.95 K | 170.73 K |
| AWX | Avalon Holdings Corp | 4.84 | 10.76 M | -0.11 | -2.22 | 2.9 K | 14.04 K |
| PLAG | Planet Green Holdings Corp | 267.50 | 5.18 M | -2.50 | -0.93 | 203 | 54.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 15689.9854 | 5.09 M | -810.0029 | -4.91 | 6 | 94.14 K |
| ENSV | Enservco Corpporation | 32.25 | 29.09 K | -0.60 | -1.83 | 10.14 K | 327.14 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 3.76 | 834.12 B | -0.03 | -0.79 | 18.17 M | 68.33 M |
| ASML | ASML Holding N.V. ADR | 72.9832 | 583.23 B | -2.5827 | -3.42 | 5.62 M | 410.47 M |
| TXN | Texas Instruments | 32.4052 | 270.37 B | -0.43 | -1.31 | 8.91 M | 288.67 M |
| KLAC | K L A-Tencor Corp | 41.8759 | 197.24 B | -0.2356 | -0.56 | 1.92 M | 80.56 M |
| ADI | Analog Devices | 40.6381 | 191.24 B | -0.8027 | -1.94 | 3.05 M | 123.94 M |
| CSX | CSX Corp | 7.6628 | 93.51 B | -0.1379 | -1.77 | 49.46 M | 379.03 M |
| NTAP | Netapp Inc | 27.0193 | 34.58 B | -0.5591 | -2.03 | 4 M | 108.09 M |
| MCHP | Microchip Technology | 18.0262 | 33.39 B | -0.2794 | -1.53 | 3.75 M | 67.51 M |
| NTRS | Northern Trust Corp | 43.2367 | 32.18 B | -0.4321 | -0.99 | 3.11 M | 134.35 M |
| HBAN | Huntington Bcshs | 5.8391 | 32.08 B | -0.1004 | -1.69 | 20.78 M | 121.33 M |
| ON | On Semiconductor | 9.51 | 26.9 B | -0.20 | -2.06 | 10.56 M | 100.46 M |
| CASY | Casey's General Stor | 60.5171 | 25.58 B | -0.683 | -1.12 | 150.29 K | 9.09 M |
| RGLD | Royal Gold Inc | 56.217 | 23.88 B | -0.8108 | -1.42 | 742.8 K | 41.76 M |
| ENTG | Entegris Inc | 11.097 | 21.4 B | -0.0957 | -0.86 | 563.39 K | 6.25 M |
| MTSI | Macom Technology S | 18.63 | 17.57 B | -0.19 | -1.01 | 25.97 K | 483.78 K |
| PAAS | Pan Amer Silver Corp | 10.6924 | 17.47 B | -0.1637 | -1.51 | 703.2 K | 7.52 M |
| LSCC | Lattice Semicond | 7.82 | 16.2 B | -0.04 | -0.51 | 1.48 M | 11.57 M |
| MKSI | Mks Instruments Inc | 25.0032 | 14.31 B | -0.3183 | -1.26 | 282.4 K | 7.06 M |
| SMTC | Semtech Corp | 24.39 | 10.87 B | -0.13 | -0.53 | 213.35 K | 5.2 M |
| ENSG | The Ensign Group IN | 10.1572 | 10.62 B | -0.1231 | -1.2 | 302.94 K | 3.08 M |
| MDGL | Madrigal Pharmaceuticals Inc | 141.40 | 10.05 B | -1.75 | -1.22 | 45.21 K | 6.39 M |
| BPOP | Popular Inc | 21.8259 | 9.91 B | -0.1199 | -0.55 | 516.3 K | 11.27 M |
| TGTX | Tg Therapeuticscmn | 5.13 | 9.7 B | -0.20 | -3.75 | 182.2 K | 934.69 K |
| PCTY | Paylocity Hld Corp | 19.53 | 9.28 B | -0.27 | -1.36 | 109.13 K | 2.13 M |
| STRL | Sterling Constructio | 6.97 | 8.87 B | -0.26 | -3.6 | 87.67 K | 611.03 K |
| FCFS | First Cash Fin Svcs | 42.817 | 8.06 B | -0.8021 | -1.84 | 244.62 K | 10.47 M |
| TTMI | TTM Technologies | 7.82 | 7.94 B | -0.26 | -3.22 | 380.45 K | 2.98 M |
| VICR | Vicor Cp | 8.54 | 7.55 B | -0.10 | -1.16 | 20.34 K | 173.7 K |
| SLAB | Silicon Labs Inc | 49.77 | 7.4 B | -0.37 | -0.74 | 376.9 K | 18.76 M |
| QLYS | Qualys Inc | 20.47 | 7 B | -0.52 | -2.48 | 149.2 K | 3.05 M |
| CVLT | Commvault Systems | 64.04 | 6.8 B | -1.29 | -1.97 | 851.79 K | 54.55 M |
| FORM | Formfactor Inc | 5.85 | 6.68 B | -0.07 | -1.18 | 253.26 K | 1.48 M |
| CZR | Caesars Entertainment Inc | 5.15 | 5.97 B | -0.05 | -0.96 | 13.24 K | 68.2 K |
| SSRM | Ssr Mining Inc | 9.3525 | 5.92 B | -0.0857 | -0.91 | 660.75 K | 6.18 M |
| CRUS | Cirrus Logic Inc | 18.68 | 5.9 B | -0.50 | -2.61 | 1.52 M | 28.35 M |
| SIMO | Silicon Motion Techn ADR | 12.4814 | 5.83 B | -0.1801 | -1.42 | 148.58 K | 1.85 M |
| SBRA | Sabra REIT | 11.3296 | 5.62 B | -0.1431 | -1.25 | 635.44 K | 7.2 M |
| LKQ | LKQ Corp | 23.817 | 5.15 B | -0.5778 | -2.37 | 2.23 M | 53.2 M |
| PSMT | Pricesmart Inc | 80.5571 | 5.13 B | -0.6276 | -0.77 | 82.51 K | 6.65 M |
| LIVN | Livanova Plc OR Sh | 61.25 | 5.1 B | -0.77 | -1.24 | 544.71 K | 33.36 M |
| MMYT | Makemytrip Ltd | 22.51 | 4.88 B | -0.42 | -1.83 | 132.56 K | 2.98 M |
| IRDM | Iridium Comm Inc | 6.6798 | 4.78 B | -0.0564 | -0.84 | 476.8 K | 3.18 M |
| SYNA | Synaptics Inc | 59.01 | 4.65 B | -0.61 | -1.02 | 842.03 K | 49.69 M |
| ICUI | I C U Medical Inc | 56.38 | 4.47 B | -0.57 | -1 | 77.53 K | 4.37 M |
| MAT | Mattel Inc | 31.5333 | 4.45 B | -0.4828 | -1.51 | 7.29 M | 229.97 M |
| MGNI | Magnite Inc | 20.69 | 4.17 B | -0.31 | -1.48 | 176.3 K | 3.65 M |
| SFNC | Simmons First Natl | 12.4317 | 3.43 B | -0.1329 | -1.06 | 43.6 K | 542.02 K |
| EXTR | Extreme Networks | 5.62 | 3.36 B | -0.03 | -0.53 | 1.03 M | 5.8 M |
| HOVNP | Hovnanian Entr Dep A | 8.6679 | 3.17 B | -0.3215 | -3.58 | 20.07 K | 173.96 K |
| ATRC | Atricure Inc | 16.10 | 2.94 B | -0.09 | -0.56 | 257.73 K | 4.15 M |
| AMBA | Ambarella Inc | 26.66 | 2.72 B | -0.19 | -0.71 | 736.34 K | 19.63 M |
| FBNC | First Bancorp [Nc] | 14.5952 | 2.7 B | -0.1511 | -1.02 | 35.78 K | 522.29 K |
| FRME | First Merchants Corp | 14.7637 | 2.6 B | -0.1007 | -0.68 | 55.38 K | 817.55 K |
| MARA | Marathon Digital Holdings | 51.92 | 2.57 B | -0.80 | -1.52 | 200 | 10.38 K |
| VECO | Veeco Instrument | 39.56 | 2.42 B | -0.32 | -0.8 | 435.52 K | 17.23 M |
| BUSE | First Busey Corp | 10.9762 | 2.41 B | -0.1768 | -1.59 | 42.84 K | 470.2 K |
| LIND | Lindblad Expd Hld | 9.87 | 2.34 B | -0.06 | -0.6 | 100 | 987 |
| NEO | Neogenomics Inc | 3.0862 | 2.28 B | -0.0397 | -1.27 | 115.24 K | 355.64 K |
| UCTT | Ultra Clean Holdings | 10.96 | 2.2 B | -0.07 | -0.63 | 325.28 K | 3.57 M |
| FIVN | Five9 Inc | 7.73 | 2.16 B | -0.07 | -0.9 | 42.79 K | 330.79 K |
| COHU | Cohu Inc | 9.2584 | 2.05 B | -0.1177 | -1.26 | 29.1 K | 269.42 K |
| GABC | German Amer Bncp Inc | 13.7044 | 1.9 B | -0.115 | -0.83 | 10.61 K | 145.46 K |
| AGIO | Agios Pharmaceuticals | 39.21 | 1.87 B | -0.79 | -1.98 | 332.4 K | 13.03 M |
| RARE | Ultragenyx Pharmaceu | 45.22 | 1.67 B | -4.67 | -9.36 | 251.88 K | 11.39 M |
| HCSG | Healthcare Svcs Gp | 23.1061 | 1.67 B | -0.2743 | -1.17 | 411.76 K | 9.51 M |
| DSGR | Distribution Solutions Group Inc | 8.085 | 1.62 B | -0.045 | -0.55 | 11 K | 88.94 K |
| QURE | Uniqure N.V. | 9.105 | 1.6 B | -0.675 | -6.9 | 133.19 K | 1.21 M |
| LQDT | Liquidity Services | 18.35 | 1.41 B | -0.36 | -1.92 | 586.7 K | 10.77 M |
| WABC | Westamerica Bancorp | 34.8678 | 1.39 B | -0.2043 | -0.58 | 183.9 K | 6.41 M |
| SBET | Sharplink Gaming Ltd | 1360.80 | 1.33 B | -7.20 | -0.53 | 10 | 13.61 K |
| CTBI | Community TR Bancp | 22.3439 | 1.28 B | -0.748 | -3.24 | 81.73 K | 1.83 M |
| TNDM | Tandem Diabetes Care | 164.00 | 1.26 B | -3.00 | -1.8 | 20.93 K | 3.43 M |
| CRAI | Cra International | 17.086 | 1.24 B | -0.1648 | -0.96 | 61.3 K | 1.05 M |
| BJRI | Bj's Restaurants Inc | 29.2098 | 1.23 B | -0.3601 | -1.22 | 390.85 K | 11.42 M |
| CCEC | Capital Clean Energy Carriers Corp | 30.2299 | 1.22 B | -0.3683 | -1.2 | 35.96 K | 1.09 M |
| NBN | Northeast Bncp | 9.1038 | 1.15 B | -0.2735 | -2.92 | 4.55 K | 41.42 K |
| ATEC | Alphatec Holdings | 16.80 | 1.13 B | -0.24 | -1.41 | 16.85 K | 283.1 K |
| SENEA | Seneca Foods Cp A | 28.45 | 1.13 B | -0.24 | -0.84 | 22.83 K | 649.49 K |
| QNST | Quinstreet Inc | 6.05 | 1.09 B | -0.13 | -2.1 | 81.88 K | 495.34 K |
| LGIH | LGI Homes Inc | 16.10 | 1.08 B | -0.29 | -1.77 | 58.3 K | 938.71 K |
| HBNC | Horizon Bancorp | 6.4128 | 1.08 B | -0.078 | -1.2 | 27.9 K | 178.94 K |
| SVRA | Savara Inc | 38.507 | 1.04 B | -0.693 | -1.77 | 12.17 K | 468.75 K |
| CYRX | Cryoport Inc | 5.04 | 1.04 B | -0.36 | -6.67 | 1.29 K | 6.51 K |
| ITRN | Ituran Location | 14.6263 | 1.03 B | -0.1619 | -1.09 | 35.48 K | 518.93 K |
| HAFC | Hanmi Financial Cp | 14.0978 | 963.95 M | -0.1413 | -0.99 | 128.33 K | 1.81 M |
| AOSL | Alpha and Omega Semi | 7.22 | 884 M | -0.08 | -1.1 | 21.09 K | 152.29 K |
| MITK | Mitek Systems Inc | 3.37 | 834.76 M | -0.14 | -3.99 | 437.64 K | 1.47 M |
| CVLG | Covenant Logistics Group Inc | 4.6397 | 828.58 M | -0.0382 | -0.82 | 333.93 K | 1.55 M |
| SMBC | Southern MO Bancorp | 14.3482 | 790.73 M | -0.2896 | -1.98 | 2.41 K | 34.61 K |
| FDUS | Fidus Investment Cor | 5.2826 | 781.49 M | -0.0807 | -1.5 | 58.74 K | 310.33 K |
| AROW | Arrow Financial Corp | 15.4673 | 724.91 M | -0.119 | -0.76 | 15.25 K | 235.81 K |
| SCHL | Scholastic Cp | 25.894 | 684.37 M | -0.3317 | -1.26 | 158.89 K | 4.11 M |
| WRLD | World Acceptance Cp | 78.24 | 677.62 M | -1.04 | -1.31 | 87.52 K | 6.85 M |
| UNTY | Unity Bancorp Inc | 6.0182 | 588.78 M | -0.0381 | -0.63 | 23.21 K | 139.68 K |
| KRNY | Kearny Financial | 7.1743 | 584.98 M | -0.0746 | -1.03 | 42.59 K | 305.58 K |
| GILT | Gilat Satellite Ntwk | 3.9595 | 583.88 M | -0.0328 | -0.82 | 22.7 K | 89.88 K |
| CBAN | Colony Bankcorp Inc | 4.8258 | 564.37 M | -0.0712 | -1.45 | 2.25 K | 10.85 K |
| BWFG | Bankwell Financial | 17.4292 | 562.98 M | -0.2004 | -1.14 | 100 | 1.74 K |
| COFS | Choiceone Financial | 10.4724 | 556.32 M | -0.295 | -2.74 | 668 | 7 K |
| MYGN | Myriad Genetics Inc | 38.33 | 549.32 M | -0.42 | -1.08 | 1.75 M | 67.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.116 | 2.02 T | -0.2701 | -1.76 | 15.12 M | 228.58 M |
| UNH | Unitedhealth Group Inc | 64.7206 | 356.28 B | -1.0926 | -1.66 | 8.1 M | 524.13 M |
| BAC | Bank of America Corporation | 12.6411 | 348.81 B | -0.2037 | -1.59 | 172.95 M | 2.19 B |
| HDB | Hdfc Bank Ltd ADR | 7.9826 | 132.77 B | -0.0833 | -1.03 | 6.86 M | 54.76 M |
| SYK | Stryker Corp | 68.6741 | 124 B | -0.4517 | -0.65 | 2.15 M | 147.98 M |
| AEM | Agnico-Eagle Mines Ltd | 22.7479 | 101.51 B | -2.1295 | -8.56 | 6.23 M | 141.68 M |
| USB | U.S. Bancorp | 26.7859 | 94.96 B | -0.3574 | -1.32 | 15.66 M | 419.6 M |
| ELV | Elevance Health Inc | 80.4897 | 90.37 B | -0.69 | -0.85 | 2.3 M | 184.86 M |
| CI | Cigna Corp | 69.7474 | 78.11 B | -0.4996 | -0.71 | 1.64 M | 114.32 M |
| WPM | Wheaton Precious Metals | 18.9284 | 65.38 B | -0.1713 | -0.9 | 2.16 M | 40.82 M |
| BDX | Becton Dickinson and Company | 71.809 | 58.63 B | -0.5278 | -0.73 | 974.46 K | 69.97 M |
| HUM | Humana Inc | 98.6372 | 50.82 B | -0.7706 | -0.78 | 925.75 K | 91.31 M |
| AU | Anglogold Ashanti Ltd ADR | 14.7157 | 50.26 B | -0.2447 | -1.64 | 2.08 M | 30.55 M |
| INFY | Infosys Ltd ADR | 4.3939 | 50.18 B | -0.0334 | -0.75 | 14.74 M | 64.76 M |
| VTR | Ventas Inc | 44.3418 | 47.32 B | -0.3862 | -0.86 | 1.72 M | 76.12 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.0512 | 46.87 B | -0.9778 | -2.27 | 262 | 11.02 K |
| CNC | Centene Corp | 14.2375 | 33.93 B | -0.25 | -1.73 | 2.32 M | 33.1 M |
| RMD | Resmed Inc | 39.7787 | 33.16 B | -0.308 | -0.77 | 767.6 K | 30.53 M |
| EC | Ecopetrol S.A. ADR | 13.5636 | 32.09 B | -0.4213 | -3.01 | 733.4 K | 9.95 M |
| STE | Steris Corp | 43.1993 | 25.05 B | -0.2529 | -0.58 | 184.8 K | 7.98 M |
| THC | Tenet Healthcare Corp | 38.75 | 23 B | -0.69 | -1.75 | 1.23 M | 47.69 M |
| BBY | Best Buy Company | 15.8542 | 22.29 B | -0.3434 | -2.12 | 5.73 M | 90.84 M |
| ZBH | Zimmer Biomet Holdings | 80.5628 | 20.5 B | -0.9237 | -1.13 | 1.21 M | 97.58 M |
| CDE | Coeur Mining Inc | 8.50 | 16.81 B | -0.15 | -1.73 | 1.08 M | 9.15 M |
| OHI | Omega Healthcare Investors | 13.6549 | 15.54 B | -0.0832 | -0.61 | 752.3 K | 10.27 M |
| WCC | Wesco International | 83.2511 | 15.4 B | -0.6792 | -0.81 | 632.5 K | 52.66 M |
| PKX | Posco ADR | 49.0793 | 14.96 B | -0.942 | -1.88 | 518.1 K | 25.43 M |
| AGI | Alamos Gold Inc | 8.4917 | 13.64 B | -0.0916 | -1.07 | 161 K | 1.37 M |
| GME | Gamestop Corp | 7.4006 | 12.91 B | -0.129 | -1.71 | 8.25 M | 61.07 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.8003 | 12.55 B | -0.1113 | -1.61 | 1.36 M | 9.22 M |
| FNF | Fidelity National Financial | 15.0258 | 12.08 B | -0.0998 | -0.66 | 2.75 M | 41.33 M |
| IAG | Iamgold Corp | 3.47 | 11.33 B | -0.03 | -0.86 | 3.97 M | 13.77 M |
| MOH | Molina Healthcare Inc | 34.74 | 10.57 B | -0.21 | -0.6 | 521.66 K | 18.12 M |
| KNX | Knight-Swift Transporation Inc | 21.7376 | 10 B | -0.1254 | -0.57 | 779.8 K | 16.95 M |
| EGO | Eldorado Gold Corp | 28.4266 | 9.77 B | -0.2471 | -0.86 | 842.7 K | 23.96 M |
| ESI | Element Solutions Inc | 18.2485 | 8 B | -0.1856 | -1.01 | 173.5 K | 3.17 M |
| AG | First Majestic Silver | 9.2601 | 7.83 B | -0.1184 | -1.26 | 893.7 K | 8.28 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.6322 | 7.34 B | -0.2446 | -2.06 | 1.5 M | 17.46 M |
| SBSW | Sibanye Gold Ltd ADR | 6.9024 | 7.15 B | -0.0893 | -1.28 | 424.32 K | 2.93 M |
| CLF | Cleveland-Cliffs Inc | 17.1571 | 7 B | -0.4129 | -2.35 | 5.38 M | 92.3 M |
| CMS-PB | Consumers Energy Company | 55.9414 | 6.23 B | -0.3143 | -0.56 | 749 | 41.9 K |
| MTDR | Matador Resources Company | 24.041 | 6.18 B | -0.1478 | -0.61 | 700.1 K | 16.83 M |
| RIG | Transocean Inc | 35.9228 | 5.77 B | -0.8056 | -2.19 | 5.79 M | 208.07 M |
| BB | Blackberry Ltd | 7.15 | 5.41 B | -0.06 | -0.83 | 8.33 M | 59.54 M |
| HASI | Hannon Armstrong Sustainable IN | 6.9824 | 5.03 B | -0.0415 | -0.59 | 73.5 K | 513.21 K |
| QTWO | Q2 Holdings Inc | 13.01 | 4.59 B | -0.35 | -2.62 | 212.52 K | 2.76 M |
| CGAU | Centerra Gold Inc | 3.8005 | 4.46 B | -0.0712 | -1.84 | 52.3 K | 198.77 K |
| JOE | St. Joe Company | 17.3255 | 4.25 B | -0.1236 | -0.71 | 293.2 K | 5.08 M |
| PARR | Par Petroleum Corp | 19.20 | 3.44 B | -0.22 | -1.13 | 17.9 K | 343.68 K |
| SA | Seabridge Gold | 7.41 | 3.01 B | -0.12 | -1.59 | 292.71 K | 2.17 M |
| KN | Knowles Corp | 29.99 | 2.8 B | -0.47 | -1.54 | 1.03 M | 30.89 M |
| DAC | Danaos Corp | 71.3757 | 2.77 B | -1.9571 | -2.67 | 771 | 55.03 K |
| EXK | Endeavour Silver Corp | 4.26 | 2.47 B | -0.08 | -1.84 | 834.3 K | 3.55 M |
| LEU | Centrus Energy Corp. | 37.5824 | 2.4 B | -1.8682 | -4.74 | 4.68 K | 175.77 K |
| ROG | Rogers Corp | 59.55 | 2.29 B | -0.34 | -0.57 | 62.8 K | 3.74 M |
| NGL | Ngl Energy Partners LP | 16.3348 | 2.12 B | -0.4599 | -2.74 | 278.06 K | 4.54 M |
| PBH | Prestige Brand Holdings | 27.0187 | 2.07 B | -0.8295 | -2.98 | 412.9 K | 11.16 M |
| LXP-PC | Lexington Realty Trust | 21.287 | 1.99 B | -0.1105 | -0.52 | 2.35 K | 49.92 K |
| NGL-PB | NGL Energy Partners LP | 38.36 | 1.8 B | -1.08 | -2.74 | 278.06 K | 10.67 M |
| WWW | Wolverine World Wide | 21.9034 | 1.8 B | -0.1952 | -0.88 | 1.14 M | 24.99 M |
| NGL-PC | NGL Energy Partners LP | 32.6671 | 1.78 B | -0.9197 | -2.74 | 278.06 K | 9.08 M |
| ATS | ATS Corporation | 13.14 | 1.7 B | -0.56 | -4.09 | 4.3 K | 56.5 K |
| AMN | Amn Healthcare Services Inc | 12.49 | 1.46 B | -0.28 | -2.19 | 130 K | 1.62 M |
| STC | Stewart Information Services Corp | 23.2097 | 1.4 B | -0.4072 | -1.72 | 203.9 K | 4.73 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 18.0783 | 1.36 B | -0.487 | -2.62 | 400 | 7.23 K |
| MMI | Marcus & Millichap | 15.5775 | 999.79 M | -0.2549 | -1.61 | 28.5 K | 443.96 K |
| MUX | Mcewen Mining Inc | 22.2767 | 969.58 M | -0.7816 | -3.39 | 140.2 K | 3.12 M |
| KRO | Kronos Worldwide Inc | 8.5556 | 931.14 M | -0.0737 | -0.85 | 247.48 K | 2.12 M |
| WGO | Winnebago Industries | 21.0393 | 905.26 M | -0.1063 | -0.5 | 179.1 K | 3.77 M |
| BTZ | Blackrock Preferred | 5.2774 | 899.58 M | -0.0391 | -0.74 | 333.8 K | 1.76 M |
| ACCO | Acco Brands Corp | 4.088 | 486.64 M | -0.034 | -0.82 | 248.6 K | 1.02 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.7271 | 484.31 M | -0.0731 | -0.94 | 1.23 M | 9.51 M |
| MAGN | Magnera Corp placeholder | 297.2859 | 466.77 M | -2.7969 | -0.93 | 12.85 K | 3.82 M |
| DBI | Designer Brands Inc | 24.0166 | 345.08 M | -0.3941 | -1.61 | 1.46 M | 34.99 M |
| NL | NL Industries | 6.8335 | 341.37 M | -0.0529 | -0.77 | 49.3 K | 336.89 K |
| CYH | Community Health Systems | 29.0559 | 318.72 M | -0.6173 | -2.08 | 1.34 M | 39.04 M |
| ORN | Orion Group Holdings Inc | 12.62 | 317.55 M | -0.15 | -1.17 | 24.4 K | 307.93 K |
| ONIT | Onity Group Inc | 588.15 | 268.26 M | -12.15 | -2.02 | 131.33 K | 77.24 M |
| KWY | Kingsway Corporation | 5.25 | 242.73 M | -0.06 | -1.13 | 11.4 K | 59.85 K |
| MBI | MBIA Inc | 5.2957 | 238.77 M | -0.0524 | -0.98 | 3.48 M | 18.42 M |
| PERF | Perfect Corp Cl A | 6.25 | 202.68 M | -0.09 | -1.42 | 4 K | 25 K |
| BEBE | TGE Value Creative Solutions Corp | 7.0305 | 201.6 M | -0.1926 | -2.67 | 18.88 K | 132.73 K |
| MX | Magnachip Semiconductor Corp | 13.57 | 186.38 M | -0.15 | -1.09 | 128.72 K | 1.75 M |
| WHG | Westwood Holdings Group Inc | 31.4858 | 178.46 M | -0.3009 | -0.95 | 10.33 K | 325.19 K |
| RC | Ready Capital Corp | 4.1686 | 172.48 M | -0.028 | -0.67 | 56.8 K | 236.78 K |
| LODE | Comstock | 412.50 | 145.75 M | -22.50 | -5.17 | 222 | 91.58 K |
| BHR | Braemar Hotels & Resorts Inc | 8.6606 | 118.21 M | -0.0451 | -0.52 | 62.12 K | 537.95 K |
| SRL | Scully Royalty Ltd | 31.4702 | 62.05 M | -0.464 | -1.45 | 60.72 K | 1.91 M |
| LITB | Lightinthebox Holding Co. Ltd ADR | 33.4801 | 52.28 M | -0.90 | -2.62 | 19.71 K | 659.83 K |
| CULP | Culp Inc | 14.493 | 45.97 M | -0.177 | -1.21 | 23.7 K | 343.48 K |
| CCM | Concord Medical Services ADR | 52.0922 | 16.19 M | -0.4383 | -0.83 | 3.08 K | 160.44 K |
| SLAIY | SOLAI Limited | 2496.20 | 598.01 K | -14.70 | -0.59 | 4.06 K | 10.12 M |
| PAAS | Pan American Silver Corp. | 11.302 | -0.1731 | -1.51 | 703.21 K | 7.95 M | |
| CBAN | Colony Bankcorp Inc | 4.7964 | -0.0708 | -1.45 | 2.2 K | 10.55 K | |
| RGS | Regis Corp | 262.20 | -3.60 | -1.35 | 14.03 K | 3.68 M | |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.7052 | -0.1253 | -0.91 | 5.05 M | 69.27 M | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 11.4788 | -0.1022 | -0.88 | 400 | 4.59 K | |
| CVLG | Covenant Logistics Group Inc | 4.6397 | -0.0382 | -0.82 | 333.93 K | 1.55 M | |
| JBK | Lehman Abs Corp | 11.4557 | -0.082 | -0.71 | 300 | 3.44 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 13.4884 | -0.0855 | -0.63 | 525 | 7.08 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 48.747 | -5.7349 | -10.53 | 4.83 K | 235.3 K | |
| AEM | Agnico Eagle Mines Ltd | 24.9157 | -2.223 | -8.19 | 3.55 M | 88.44 M | |
| ORIO | ORIO | 29.6816 | -2.0572 | -6.48 | 11.71 K | 347.48 K | |
| VBNK | Versabank | 5.7443 | -0.2975 | -4.92 | 1.2 K | 6.89 K | |
| ELE | Elemental Royalty Corporation | 4381.1289 | -208.6255 | -4.55 | 1 | 4.38 K | |
| SDE | Spartan Delta Corp | 76.3607 | -3.471 | -4.35 | 31 | 2.37 K | |
| CRRX | Carerx Corp | 5.1166 | -0.1968 | -3.7 | 1.34 K | 6.86 K | |
| CDR | Condor Energies Inc | 3.10 | -0.10 | -3.13 | 780 | 2.42 K | |
| TGO | Terago Inc | 4.45 | -0.10 | -2.2 | 16.1 K | 71.64 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.7759 | -0.2246 | -2.04 | 2.4 K | 25.86 K | |
| CFF | Conifex Timber Inc | 7.3701 | -0.1356 | -1.81 | 2.4 K | 17.69 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4511 | -0.1526 | -1.77 | 5.77 K | 48.75 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | -0.0975 | -1.75 | 3.04 K | 16.58 K | |
| EIF | Exchange Income Corp | 9.5744 | -0.1683 | -1.73 | 41.6 K | 398.3 K | |
| EFR | Energy Fuels Inc | 8.81 | -0.15 | -1.67 | 64.7 K | 570.01 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.7353 | -0.1729 | -1.59 | 8.4 K | 90.18 K | |
| BN-PC | Brookfield Corporation | 8.5306 | -0.1221 | -1.41 | 3.05 K | 26.03 K | |
| EFX | Enerflex Ltd | 14.0771 | -0.1977 | -1.38 | 66.4 K | 934.72 K | |
| LUN | Lundin Mining Corp | 4.1621 | -0.055 | -1.3 | 2.49 M | 10.36 M | |
| BB | Blackberry Ltd | 7.85 | -0.10 | -1.26 | 1.75 M | 13.76 M | |
| EDV | Endeavour Mining Corp | 6.4824 | -0.082 | -1.25 | 62.68 K | 406.32 K | |
| PAAS | Pan American Silver Corp | 11.7383 | -0.1468 | -1.24 | 212.36 K | 2.49 M | |
| SEA | Seabridge Gold Inc | 6.2652 | -0.0767 | -1.21 | 20.79 K | 130.23 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5611 | -0.1158 | -1.2 | 96.13 K | 919.12 K | |
| CAS | Cascades Inc | 4.6806 | -0.0558 | -1.18 | 244.22 K | 1.14 M | |
| AG | First Majestic Silver Corp | 10.2027 | -0.1185 | -1.15 | 168.06 K | 1.71 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.507 | -0.0917 | -1.07 | 8.33 K | 70.87 K | |
| EDR | Endeavour Silver Corp | 4.2819 | -0.0455 | -1.05 | 74.18 K | 317.64 K | |
| LAS-A | Lassonde Industries Inc | 87.6126 | -0.9158 | -1.03 | 1.56 K | 136.33 K | |
| BYL | Baylin Technologies Inc | 4.10 | -0.04 | -0.97 | 10.6 K | 43.46 K | |
| ENGH | Enghouse Systems Ltd | 12.141 | -0.1149 | -0.94 | 33.18 K | 402.86 K | |
| PTM | Platinum Group Metals Ltd | 111.00 | -1.00 | -0.89 | 1.25 K | 138.75 K | |
| ABX | Barrick Mining Corp | 15.9874 | -0.1425 | -0.88 | 2.39 M | 38.19 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.5864 | -0.065 | -0.85 | 4.82 K | 36.54 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.979 | -0.1096 | -0.84 | 8.04 K | 104.35 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2644 | -0.1156 | -0.8 | 4.48 K | 63.9 K | |
| MCB | Mccoy Global Inc | 5.3291 | -0.0429 | -0.8 | 16 K | 85.27 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.2844 | -0.1046 | -0.78 | 12.58 K | 167.12 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5359 | -0.0817 | -0.77 | 4.1 K | 43.2 K | |
| BBD-B | Bombardier Inc Series B | 99.7449 | -0.7353 | -0.73 | 293.99 K | 29.32 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.5748 | -0.0761 | -0.71 | 4.9 K | 51.82 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5444 | -0.0323 | -0.71 | 5.08 K | 23.08 K | |
| BCE-PS | Bce Inc Pref S | 10.6538 | -0.075 | -0.7 | 8.5 K | 90.56 K | |
| AGI | Alamos Gold Inc Cls A | 8.8812 | -0.0608 | -0.68 | 833.18 K | 7.4 M | |
| GBT | Bmtc Group Inc | 12.2632 | -0.0838 | -0.68 | 4.2 K | 51.55 K | |
| RCH | Richelieu Hardware Ltd | 14.1479 | -0.0934 | -0.66 | 8.99 K | 127.25 K | |
| HLF | High Liner | 14.4614 | -0.0949 | -0.65 | 17.4 K | 251.63 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9136 | -0.0908 | -0.65 | 915 | 12.73 K | |
| VLN | Velan Inc Sv | 13.3526 | -0.085 | -0.63 | 1.1 K | 14.69 K | |
| WPM | Wheaton Precious Metals Corp | 20.6427 | -0.1273 | -0.61 | 821.6 K | 16.96 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.7727 | -0.0722 | -0.61 | 6.66 K | 78.41 K | |
| GTE | Gran Tierra Energy Inc | 82.40 | -0.50 | -0.6 | 15.29 K | 1.26 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6567 | -0.0272 | -0.58 | 20.18 K | 93.99 K | |
| KLS | Kelso Technologies Inc | 5.2103 | -0.0298 | -0.57 | 81.3 K | 423.6 K | |
| DII-B | Dorel Industries Inc | 12.2312 | -0.0673 | -0.55 | 5.44 K | 66.57 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.2217 | -0.0667 | -0.54 | 2.4 K | 29.28 K | |
| IMG | Iamgold Corp | 3.83 | -0.02 | -0.52 | 1.3 M | 4.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRCU | Green Cures & Botanical Distribution Inc | 3.679 | 722.67 K | -0.702 | -16.02 | 327.12 K | 1.2 M |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | -2.6474 | -20 | 47 | 497.7 |
| BLSP | Blue Sphere Corporation | 19.24 | 216.59 K | -0.26 | -1.33 | 317 | 6.1 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.50 | 63.04 K | -0.825 | -7.28 | 29.06 K | 305.12 K |
| ASHI | Vapor Hub International Inc. | 92.00 | 60.28 K | -26.00 | -22.03 | 2.17 K | 200.1 K |
| SPRN | Supernova Energy Inc | 12.96 | 33.18 K | -2.02 | -13.48 | 54 | 699.84 |
| ERINQ | Erin Energy Corporation | 4.3194 | 21.53 K | -0.0606 | -1.38 | 122.59 K | 529.52 K |
| LOTE | Lot78 Inc | 7.7008 | 17.28 K | -2.7502 | -26.32 | 1.85 K | 14.25 K |
| AXPWQ | Axion Power International Inc | 92400.00 | 9.6 K | -9100.00 | -8.97 | 2 | 184.8 K |
| SNLP | Syntrol Corp | 3.30 | 4.45 K | -1.20 | -26.67 | 80 | 264 |
| CBKCQ | Christopher & Banks Corporation | 6.39 | 3.86 K | -0.16 | -2.44 | 162.87 K | 1.04 M |
| EVKG | Ever-Glory International Group Inc. | 7.05 | 2.92 K | -0.19 | -2.62 | 23.8 K | 167.79 K |
| RTNB | root9B Holdings Inc | 8.40 | 610 | -0.15 | -1.75 | 1.33 K | 11.2 K |
| SPDC | Speed Commerce Inc | 52.64 | 603 | -1.28 | -2.37 | 5.6 K | 294.94 K |
| PRXIQ | Premier Exhibitions Inc | 7.80 | 491 | -0.50 | -6.02 | 16.55 K | 129.05 K |
| YVRLF | Liquid Media Group Ltd. | 79.20 | 482 | -1.80 | -2.22 | 35 | 2.77 K |
| SYNE | Synthesis Energy Systems Inc | 108.80 | 157 | -0.64 | -0.58 | 3.7 K | 402.23 K |
| PEHD | Perigee Holdings Inc. | 31.60 | 130 | -6.36 | -16.75 | 290 | 9.16 K |
| FUTL | FutureLand Corp | 6400.00 | 67 | -1584.00 | -19.84 | 151 | 966.4 K |
| WDBG | Woodbrook Group Holdings Inc | 37.8378 | 42 | -3.6036 | -8.7 | 66 | 2.5 K |
| PTRC | Petro River Oil Corp | 12.02 | -1.64 | -12.01 | 1.8 K | 21.64 K | |
| VRCI | Verde Science Inc | 19.04 | -1.68 | -8.11 | 663.83 K | 12.64 M | |
| HMNY | Helios and Matheson Analytics Inc | 1122.50 | -87.25 | -7.21 | 13 | 14.59 K | |
| LIQDQ | Liquid Holdings Group Inc | 4.2755 | -0.1745 | -3.92 | 15.41 K | 65.89 K | |
| SRSCQ | Sears Canada Inc | 14.0227 | -0.0973 | -0.69 | 3.17 K | 44.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 5.50 | 315.11 K | -3.00 | -35.29 | 411.44 K | 2.26 M |
| RTM | RT Minerals Corp | 45.00 | -15.00 | -25 | 1 | 45 | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 60 | 300 | |
| GIP | Green Impact Partners Inc | 120.00 | -17.50 | -12.73 | 9 | 1.08 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 68 | 16.32 K | |
| SLG | PetroTal Corp | 9.0332 | -1.0627 | -10.53 | 482.71 K | 4.36 M | |
| MRZL | Mont Royal Resources Limited. | 3.2634 | -0.2331 | -6.67 | 1.11 K | 3.63 K | |
| GCOM | Green Shift Commodities Ltd. | 3.20 | -0.20 | -5.88 | 8.17 K | 26.14 K | |
| MVI-H | Monitor Ventures Inc | 10.375 | -0.625 | -5.68 | 343 | 3.56 K | |
| GBU | Gabriel Resources Ltd | 9.10 | -0.40 | -4.21 | 63.31 K | 576.17 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 15.6 K | 358.8 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | -3.00 | -4.11 | 772 | 54.04 K | |
| SGLD | Scorpio Gold Corporation | 5.04 | -0.18 | -3.45 | 150 | 756 | |
| SKRR | SKRR Exploration Inc | 130.5003 | -4.50 | -3.33 | 50 | 6.53 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.10 | -2.86 | 265.97 K | 904.3 K | |
| OGW | Ongwe Minerals Inc. | 22.40 | -0.64 | -2.78 | 1.46 K | 32.77 K | |
| NAR | North Arrow Minerals Inc | 7.80 | -0.20 | -2.5 | 1.51 K | 11.78 K | |
| CDB | Cordoba Minerals Corp | 14.28 | -0.34 | -2.33 | 676 | 9.65 K | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | -0.50 | -1.05 | 6 K | 282 K | |
| ASG | Aurora Spine Corporation | 4.85 | -0.04 | -0.82 | 23.6 K | 114.46 K |