Loser Valuations for 17 June 2014 from 00:00:00 until 23:59:59
Loser Valuations for 17 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 7.37 | 1.94 B | -0.04 | -0.54 | 17.77 K | 130.99 K |
| ESBA | Empire State Realty Op LP | 12.2196 | 1.46 B | -0.0948 | -0.77 | 21.4 K | 261.5 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 895.04 M | -2.7181 | -6.05 | 1.43 K | 60.36 K |
| BHB | Bar Harbor Bankshares | 11.4922 | 698.47 M | -0.0663 | -0.57 | 31.05 K | 356.83 K |
| OBE | Obsidian Energy Ltd | 61.7428 | 606.63 M | -0.5636 | -0.9 | 143.07 K | 8.83 M |
| CIX | Compx International Inc | 6.1187 | 500.32 M | -0.0476 | -0.77 | 8.73 K | 53.43 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6554 | 382.16 M | -0.0453 | -0.79 | 105.7 K | 597.78 K |
| GTE | Gran Tierra Energy Inc | 75.70 | 338.94 M | -0.40 | -0.53 | 67.12 K | 5.08 M |
| REI | Ring Energy Inc | 17.40 | 297.02 M | -1.99 | -10.26 | 403.9 K | 7.03 M |
| FRD | Friedman Industries Inc | 7.2255 | 270.98 M | -0.0884 | -1.21 | 7.1 K | 51.3 K |
| BKTI | Bk Technologies Inc | 15.667 | 261.44 M | -0.0798 | -0.51 | 6.25 K | 97.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8722 | 243.51 M | -0.0297 | -0.61 | 116.7 K | 568.59 K |
| INTT | Intest Corp | 3.80 | 175.2 M | -0.07 | -1.81 | 3.96 K | 15.05 K |
| ESP | Espey Mfg. & Electronics | 15.8706 | 147.09 M | -0.1322 | -0.83 | 1.3 K | 20.63 K |
| PLG | Platinum Group Metals Ltd | 112.00 | 147.07 M | -2.00 | -1.75 | 3.48 K | 389.2 K |
| EPM | Evolution Petroleum Corp | 5.6049 | 142.21 M | -0.0801 | -1.41 | 83.6 K | 468.57 K |
| SIF | Sifco Industries | 34.5967 | 128.63 M | -0.2187 | -0.63 | 14.7 K | 508.57 K |
| BDL | Flanigan's Enterprises | 12.6203 | 116.71 M | -0.2409 | -1.87 | 6.5 K | 82.03 K |
| MHH | Mastech Holdings Inc | 8.108 | 77.23 M | -0.1345 | -1.63 | 3.05 K | 24.73 K |
| DIT | Amcon Distributing Company | 65.7884 | 58.53 M | -0.4506 | -0.68 | 11.1 K | 730.25 K |
| TGEN | TGEN | 6.52 | 53.43 M | -0.15 | -2.25 | 44 K | 286.91 K |
| DXR | Daxor Corp | 6.3298 | 50.91 M | -0.4383 | -6.48 | 32.9 K | 208.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 331.4997 | 48.42 M | -3.60 | -1.07 | 4.93 K | 1.64 M |
| GRF | Eagle Capital Growth Fund | 4.0064 | 41.43 M | -0.0354 | -0.88 | 7.9 K | 31.65 K |
| XTNT | Xtant Medical Holdings Inc | 87.60 | 39.06 M | -2.088 | -2.33 | 677 | 59.31 K |
| CTM | Castellum Inc | 297.00 | 35.57 M | -78.00 | -20.8 | 115 | 34.16 K |
| TOON | Kartoon Studios Inc | 111.90 | 31.6 M | -6.60 | -5.57 | 43 | 4.81 K |
| BCHT | Birchtech Corp. | 6.55 | 29.99 M | -0.45 | -6.43 | 1.46 K | 9.56 K |
| CPHI | China Pharma Holdings | 39.00 | 24.3 M | -2.00 | -4.88 | 552 | 21.53 K |
| BRN | Barnwell Industries | 3.0153 | 12.31 M | -0.0778 | -2.52 | 2.77 K | 8.36 K |
| OGEN | Oragenics Inc | 42480.00 | 1.6 M | -1440.00 | -3.28 | 2 | 84.96 K |
| ENSV | Enservco Corpporation | 45.75 | 29.09 K | -0.75 | -1.61 | 28.76 K | 1.32 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 106.36 | 608.28 B | -0.54 | -0.51 | 252.97 K | 26.91 M |
| KC | Coffee | 169.05 | -3.90 | -2.25 | 11.28 K | 1.91 M | |
| ZB | US Treasury Bond Futures | 135.9063 | -0.875 | -0.64 | 4.62 K | 628.02 K | |
| FC | Feeder Cattle | 166.65 | -0.85 | -0.51 | 4.53 K | 755.42 K | |
| CL | Crude Oil | 106.36 | -0.54 | -0.51 | 252.97 K | 26.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 16.281 | 2.89 T | -0.10 | -0.61 | 58.48 M | 952.13 M |
| GILD | Gilead Sciences Inc | 55.1212 | 210.01 B | -0.677 | -1.21 | 11.14 M | 614.12 M |
| ISRG | Intuitive Surg Inc | 44.8044 | 162.71 B | -0.7311 | -1.61 | 4.46 M | 199.89 M |
| VRTX | Vertex Pharmaceutic | 65.89 | 139.67 B | -1.23 | -1.83 | 1.57 M | 103.33 M |
| ADP | Automatic Data Processing, Inc. | 52.958 | 119.24 B | -0.2911 | -0.55 | 2.23 M | 117.89 M |
| REGN | Regeneron Pharmaceuticals | 300.5893 | 95.17 B | -5.7412 | -1.87 | 574.9 K | 172.81 M |
| AEP | American Electric Power Company | 34.7885 | 69.88 B | -0.1845 | -0.53 | 1.82 M | 63.36 M |
| MSTR | Strategy | 14.343 | 53.16 B | -0.079 | -0.55 | 1.37 M | 19.7 M |
| KDP | Keurig Dr Pepper Inc | 7.1026 | 50.27 B | -0.0463 | -0.65 | 1.66 M | 11.81 M |
| BIIB | Biogen Inc | 304.79 | 37.67 B | -3.18 | -1.03 | 860.4 K | 262.24 M |
| FLEX | Flextronics Intl Ltd | 8.1175 | 28.88 B | -0.0582 | -0.71 | 6.72 M | 54.55 M |
| VRSK | Verisk Analytics Inc | 57.5624 | 26.11 B | -0.4004 | -0.69 | 636.1 K | 36.62 M |
| CASY | Casey's General Stor | 65.7735 | 25.58 B | -0.7031 | -1.06 | 208.33 K | 13.7 M |
| INSM | Insmed Inc | 12.465 | 25.47 B | -0.295 | -2.31 | 350.7 K | 4.37 M |
| UTHR | United Therapeutic | 86.30 | 24.81 B | -4.15 | -4.59 | 1.86 M | 160.69 M |
| EXPD | Expeditors Intl | 38.2335 | 24.48 B | -0.2156 | -0.56 | 1.2 M | 45.83 M |
| COKE | Coca Cola Bot Cons | 6.7736 | 13.84 B | -0.0505 | -0.74 | 283.57 K | 1.92 M |
| CSGP | Costar Group Inc | 16.008 | 12.57 B | -0.136 | -0.84 | 3.03 M | 48.5 M |
| TXRH | Texas Roadhouse Inc | 21.9471 | 12.51 B | -0.1201 | -0.54 | 419.77 K | 9.21 M |
| GLPI | Gaming & Leisure | 14.984 | 11.81 B | -0.2028 | -1.34 | 615.8 K | 9.23 M |
| AGNC | Agnc Investment Corp | 5.3474 | 11.38 B | -0.0571 | -1.06 | 3.79 M | 20.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 62.1459 | 10.99 B | -1.0328 | -1.63 | 975.4 K | 60.62 M |
| ENSG | The Ensign Group IN | 12.6892 | 10.62 B | -0.0884 | -0.69 | 147.74 K | 1.87 M |
| PODD | Insulet Corp | 37.195 | 10.39 B | -0.645 | -1.7 | 402.86 K | 14.98 M |
| TGTX | Tg Therapeuticscmn | 8.82 | 9.7 B | -0.20 | -2.22 | 459.5 K | 4.05 M |
| SAIA | Saia Inc | 42.82 | 9.12 B | -1.46 | -3.3 | 460.38 K | 19.71 M |
| WYNN | Wynn Resorts Ltd | 165.5771 | 8.93 B | -1.4004 | -0.84 | 1.35 M | 223.5 M |
| ALKS | Alkermes Plc | 47.00 | 7.76 B | -0.31 | -0.66 | 486.6 K | 22.87 M |
| CHRD | Chord Energy Corp | 31.276 | 7.38 B | -0.362 | -1.14 | 1.45 M | 45.37 M |
| IESC | Ies Holdings | 6.05 | 7.38 B | -0.0995 | -1.62 | 5.36 K | 32.42 K |
| ORKA | Oruka Therapeutics Inc | 1162.8579 | 6.92 B | -16.2638 | -1.38 | 107 | 124.43 K |
| AVAV | Aerovironment Inc | 32.93 | 6.45 B | -1.82 | -5.24 | 451.59 K | 14.87 M |
| LGND | Ligand Pharm | 39.7754 | 6.28 B | -0.705 | -1.74 | 553.36 K | 22.01 M |
| NXST | Nexstar Media Group Inc | 33.7409 | 6.2 B | -0.7193 | -2.09 | 400.15 K | 13.5 M |
| RDNT | Radnet Inc | 7.15 | 6.17 B | -0.10 | -1.38 | 394.81 K | 2.82 M |
| OTEX | Open Text Cp | 18.6948 | 6.05 B | -0.185 | -0.98 | 309.6 K | 5.79 M |
| CRUS | Cirrus Logic Inc | 23.15 | 5.9 B | -0.12 | -0.52 | 987.49 K | 22.86 M |
| VRNS | Varonis Systems Inc | 7.9567 | 5.65 B | -0.10 | -1.24 | 340.65 K | 2.71 M |
| SBRA | Sabra REIT | 10.9018 | 5.62 B | -0.0785 | -0.71 | 440.51 K | 4.8 M |
| CAKE | Cheesecake Fact | 36.5426 | 5.53 B | -0.292 | -0.79 | 1.15 M | 42.06 M |
| VSEC | V S E Cp | 29.5978 | 5.32 B | -0.7583 | -2.5 | 23.3 K | 689.51 K |
| IONS | Ionis Pharmaceuticals | 34.19 | 5.15 B | -0.59 | -1.7 | 3.12 M | 106.63 M |
| MEOH | Methanex Cp | 47.2542 | 5.14 B | -0.3876 | -0.81 | 607.6 K | 28.71 M |
| MXL | Maxlinear Inc | 10.04 | 5.07 B | -0.08 | -0.79 | 341.65 K | 3.43 M |
| TVTX | Travere Therapeutics Inc | 11.02 | 4.96 B | -0.23 | -2.04 | 335.05 K | 3.69 M |
| AAOI | Applied Optoelect | 21.78 | 4.42 B | -0.93 | -4.1 | 203.03 K | 4.42 M |
| CRVL | Corvel Cp | 14.5333 | 4.15 B | -0.0967 | -0.66 | 178.38 K | 2.59 M |
| IOVA | Iovance Biotherapeutics Inc | 6.45 | 3.78 B | -0.04 | -0.62 | 18.6 K | 119.97 K |
| IEP | Icahn Enterprises | 18.9453 | 3.67 B | -0.1324 | -0.69 | 105.7 K | 2 M |
| AGYS | Agilysys Inc | 13.90 | 3.5 B | -0.26 | -1.84 | 150.64 K | 2.09 M |
| HWKN | Hawkins Inc | 15.135 | 3.22 B | -0.0824 | -0.54 | 41.84 K | 633.19 K |
| HOVNP | Hovnanian Entr Dep A | 8.0627 | 3.17 B | -0.1198 | -1.46 | 5.13 K | 41.36 K |
| ARCB | Arcbest Corp | 38.3607 | 2.92 B | -0.3088 | -0.8 | 219.85 K | 8.43 M |
| STGW | Stagwell Inc | 18.222 | 2.85 B | -0.218 | -1.18 | 206.27 K | 3.76 M |
| BELFA | BEL Fuse Cl A | 21.6194 | 2.59 B | -0.2451 | -1.12 | 2 K | 43.24 K |
| MARA | Marathon Digital Holdings | 78.40 | 2.57 B | -1.52 | -1.9 | 525 | 41.16 K |
| DXPE | Dxp Enterprise | 71.23 | 2.43 B | -0.68 | -0.95 | 135.1 K | 9.62 M |
| BUSE | First Busey Corp | 11.1137 | 2.41 B | -0.0589 | -0.53 | 49.94 K | 555.02 K |
| ADUS | Addus Homecare Corp | 21.78 | 2.28 B | -0.26 | -1.18 | 28.2 K | 614.2 K |
| NEO | Neogenomics Inc | 3.0961 | 2.28 B | -0.1389 | -4.29 | 253.85 K | 785.93 K |
| VCYT | Veracyte Inc | 14.58 | 2.08 B | -0.28 | -1.88 | 31.45 K | 458.51 K |
| MESO | Mesoblast Ltd ADR | 41.0784 | 1.88 B | -0.2927 | -0.71 | 251 | 10.31 K |
| DCOM | Dime Community Bancshares Inc | 14.1189 | 1.86 B | -0.0929 | -0.65 | 31.5 K | 444.75 K |
| EZPW | Ezcorp Inc | 11.90 | 1.82 B | -0.53 | -4.26 | 1.14 M | 13.53 M |
| NVAX | Novavax Inc | 89.80 | 1.8 B | -2.20 | -2.39 | 160.13 K | 14.38 M |
| PGEN | Precigen Inc | 24.3039 | 1.7 B | -0.2485 | -1.01 | 522.75 K | 12.7 M |
| CHRN | ChronoScale Corporation | 3590.9968 | 1.69 B | -31.5015 | -0.87 | 55 | 197.5 K |
| DSGR | Distribution Solutions Group Inc | 7.95 | 1.62 B | -0.055 | -0.69 | 11.8 K | 93.81 K |
| QURE | Uniqure N.V. | 10.84 | 1.6 B | -0.44 | -3.9 | 37.38 K | 405.15 K |
| PAHC | Phibro Anl Htlh A | 15.8815 | 1.41 B | -0.6899 | -4.16 | 359.78 K | 5.71 M |
| NUTX | Nutex Health Inc | 8.85 | 1.33 B | -1.50 | -14.49 | 42 K | 371.7 K |
| NKTR | Nektar Therapeutics | 207.75 | 1.29 B | -6.90 | -3.21 | 101.07 K | 21 M |
| INNV | Innovage Holding Corp | 27.30 | 1.26 B | -6.30 | -18.75 | 6 | 163.8 |
| AMSC | Amer Superconductor | 15.70 | 1.23 B | -0.40 | -2.48 | 86.93 K | 1.36 M |
| STRA | Strayer Education | 44.5377 | 1.18 B | -0.2247 | -0.5 | 130.9 K | 5.83 M |
| ATEC | Alphatec Holdings | 15.84 | 1.13 B | -0.36 | -2.22 | 13.78 K | 218.26 K |
| GOLD | Gold.com, Inc. | 4.127 | 1.12 B | -0.1424 | -3.34 | 101.2 K | 417.65 K |
| SBGI | Sinclair Brdcst A | 19.1576 | 1.03 B | -0.7698 | -3.86 | 1.67 M | 32.08 M |
| MRTN | Marten Transport | 7.2308 | 988.04 M | -0.3398 | -4.49 | 1.05 M | 7.6 M |
| KFRC | Kforce Inc | 16.6854 | 971.87 M | -0.2275 | -1.35 | 99.5 K | 1.66 M |
| SIFY | Sify Techs Ltd ADR | 13.3366 | 966.28 M | -0.8336 | -5.88 | 120.05 K | 1.6 M |
| DGICB | Donegal Group Cl B | 12.5118 | 955.45 M | -0.4007 | -3.1 | 2.11 K | 26.37 K |
| FMNB | Farmers Natl Banc Cp | 5.333 | 927.25 M | -0.0415 | -0.77 | 5.54 K | 29.57 K |
| POET | Poet Technologies Inc | 13.90 | 910.29 M | -0.20 | -1.42 | 530 | 7.37 K |
| MPB | Mid Penn Bancorp Inc | 10.5745 | 883.44 M | -0.175 | -1.63 | 447 | 4.73 K |
| HSTM | Healthstream Inc | 24.5521 | 882.69 M | -0.5391 | -2.15 | 252.82 K | 6.21 M |
| HELE | Helen of Troy Ltd | 59.495 | 873.41 M | -0.495 | -0.83 | 191.65 K | 11.4 M |
| CVLG | Covenant Logistics Group Inc | 5.4672 | 828.58 M | -0.1626 | -2.89 | 40.94 K | 223.83 K |
| HTLD | Heartland Express | 19.6436 | 813.54 M | -0.494 | -2.45 | 386.03 K | 7.58 M |
| LXRX | Lexicon Pharmaceutcl | 11.90 | 809.82 M | -0.35 | -2.86 | 177.12 K | 2.11 M |
| PFIS | Peoples Finl Svcs Company | 33.9404 | 732.39 M | -1.0565 | -3.02 | 57.97 K | 1.97 M |
| PACB | Pacific Biosciences | 5.98 | 731.94 M | -0.07 | -1.16 | 312.6 K | 1.87 M |
| ACNB | Acnb Corp | 13.2047 | 677.66 M | -0.1023 | -0.77 | 429 | 5.66 K |
| HIFS | Hingham Inst For Svg | 66.216 | 677.17 M | -1.1863 | -1.76 | 2.34 K | 155.21 K |
| CRESY | Cresud Sacif ADR | 7.7112 | 656.41 M | -0.0523 | -0.67 | 171.59 K | 1.32 M |
| VLGEA | Village Super Mkt | 15.0642 | 616.39 M | -0.2982 | -1.94 | 13.5 K | 203.37 K |
| CIVB | Civista Bncshrs | 6.4887 | 595.88 M | -0.0377 | -0.58 | 3.98 K | 25.79 K |
| GILT | Gilat Satellite Ntwk | 3.9595 | 583.88 M | -0.0328 | -0.82 | 11.1 K | 43.95 K |
| CAPR | Capricor Therap | 44.00 | 572.67 M | -0.90 | -2 | 2.15 K | 94.6 K |
| TITN | Titan Machinery Inc | 15.49 | 567.61 M | -0.21 | -1.34 | 161.54 K | 2.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 73.6717 | 679.13 B | -0.3758 | -0.51 | 4.83 M | 356.17 M |
| NVS | Novartis Ag ADR | 52.2816 | 309.15 B | -0.3084 | -0.59 | 932.64 K | 48.76 M |
| ANET | Arista Networks Inc | 4.3569 | 235.21 B | -0.1119 | -2.5 | 4.48 M | 19.5 M |
| BAC-PE | Bank of America Corporation | 11.9502 | 229.63 B | -0.0653 | -0.54 | 9.41 K | 112.49 K |
| BHP | BHP Billiton Ltd ADR | 27.7358 | 210.59 B | -0.2758 | -0.98 | 2.6 M | 72.03 M |
| TTE | Totalenergies Se ADR | 28.5481 | 193.21 B | -0.177 | -0.62 | 901 K | 25.72 M |
| WELL | Welltower Inc | 39.3918 | 181.46 B | -0.4185 | -1.05 | 2.2 M | 86.72 M |
| LMT | Lockheed Martin Corp | 119.4913 | 135.87 B | -0.6548 | -0.55 | 858.1 K | 102.54 M |
| SYK | Stryker Corp | 72.8006 | 124 B | -0.7037 | -0.96 | 1.15 M | 83.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3423 | 118.25 B | -0.0783 | -1.77 | 17.04 M | 73.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8346 | 111.67 B | -0.2094 | -2.08 | 7.39 M | 72.64 M |
| SO | Southern Company | 26.3839 | 108.94 B | -0.164 | -0.62 | 5.13 M | 135.29 M |
| HCA | Hca Holdings Inc | 51.5694 | 105.47 B | -0.3991 | -0.77 | 2.14 M | 110.22 M |
| GSK | Glaxosmithkline Plc ADR | 30.1621 | 103.31 B | -0.1897 | -0.63 | 1.58 M | 47.52 M |
| DUK | Duke Energy Corp | 43.5958 | 99.88 B | -0.2528 | -0.58 | 2.33 M | 101.39 M |
| CNQ | Canadian Natural Resources | 12.4031 | 99.03 B | -0.1252 | -1 | 5.44 M | 67.51 M |
| EQNR | Equinor ASA ADR | 16.855 | 97.33 B | -0.2579 | -1.51 | 1.25 M | 21.1 M |
| CP | Canadian Pacific Railway | 32.8156 | 81.76 B | -0.4181 | -1.26 | 3.42 M | 112.38 M |
| E | Eni S.P.A. ADR | 25.8461 | 79.63 B | -0.1804 | -0.69 | 342.6 K | 8.85 M |
| CI | Cigna Corp | 81.7565 | 78.11 B | -0.6359 | -0.77 | 1.3 M | 106.55 M |
| EOG | Eog Resources | 82.2278 | 77.86 B | -1.1999 | -1.44 | 5.25 M | 431.51 M |
| SU | Suncor Energy Inc | 27.4041 | 77.64 B | -0.3277 | -1.18 | 3.58 M | 98.23 M |
| CNI | Canadian National Railway | 50.2537 | 76.28 B | -0.7632 | -1.5 | 890.41 K | 44.75 M |
| SLB | Schlumberger N.V. | 76.7521 | 74.36 B | -0.6872 | -0.89 | 4.32 M | 331.68 M |
| URI | United Rentals | 99.5136 | 69.85 B | -2.3341 | -2.29 | 2.2 M | 219.09 M |
| KMI | Kinder Morgan | 19.3788 | 68.1 B | -0.2272 | -1.16 | 7.21 M | 139.71 M |
| DB | Deutsche Bank Ag | 27.7588 | 67.8 B | -0.2403 | -0.86 | 4.31 M | 119.52 M |
| GWW | W.W. Grainger | 213.6475 | 67.77 B | -1.5138 | -0.7 | 285.9 K | 61.08 M |
| CRH | CRH Plc ADR | 20.7028 | 65.01 B | -0.1197 | -0.57 | 173.4 K | 3.59 M |
| BSX | Boston Scientific Corp | 12.60 | 63.81 B | -0.32 | -2.48 | 37.1 M | 467.52 M |
| OXY | Occidental Petroleum Corp | 69.4306 | 55.74 B | -0.4122 | -0.59 | 3.35 M | 232.69 M |
| OKE | Oneok Inc | 31.1521 | 54.21 B | -0.3911 | -1.24 | 1.52 M | 47.21 M |
| ETR | Entergy Corp | 24.6402 | 53.42 B | -0.1538 | -0.62 | 2.23 M | 55.05 M |
| VALE | Vale S.A. ADR | 5.8316 | 50.94 B | -0.0462 | -0.79 | 15.6 M | 90.99 M |
| CVE | Cenovus Energy Inc | 24.0105 | 49.86 B | -0.2226 | -0.92 | 855.3 K | 20.54 M |
| HEI | Heico Corp | 24.8299 | 47.9 B | -0.2886 | -1.15 | 836.52 K | 20.77 M |
| VTR | Ventas Inc | 42.979 | 47.32 B | -0.3769 | -0.87 | 1.92 M | 82.4 M |
| ARES | Ares Management LP | 11.1295 | 46.31 B | -0.0905 | -0.81 | 263.5 K | 2.93 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.0079 | 44.72 B | -0.4393 | -0.61 | 307.8 K | 21.86 M |
| SKYD | Skydance Corporation | 47.1013 | 43.87 B | -0.4623 | -0.97 | 6.47 M | 304.79 M |
| ABEV | Ambev S.A. ADR | 4.2154 | 42.55 B | -0.0365 | -0.86 | 8.24 M | 34.72 M |
| DHI | D.R. Horton | 20.6281 | 42.24 B | -0.202 | -0.97 | 4.6 M | 94.83 M |
| EL | Estee Lauder Companies | 64.8287 | 41 B | -0.5686 | -0.87 | 1.58 M | 102.61 M |
| WEC | Wisconsin Energy Corp | 30.8033 | 38.54 B | -0.1634 | -0.53 | 1.35 M | 41.65 M |
| VMC | Vulcan Materials Company | 57.5474 | 37.15 B | -0.6219 | -1.07 | 637.99 K | 36.71 M |
| IX | Orix Corp ADR | 4.1743 | 36.53 B | -0.0705 | -1.66 | 39 K | 162.8 K |
| HEI-A | HEICO Corporation | 19.3671 | 35.71 B | -0.1502 | -0.77 | 124.77 K | 2.42 M |
| RMD | Resmed Inc | 45.3098 | 33.16 B | -0.2837 | -0.62 | 677.9 K | 30.72 M |
| EC | Ecopetrol S.A. ADR | 13.4544 | 32.09 B | -0.5749 | -4.1 | 738.1 K | 9.93 M |
| LH | Laboratory Corp of America Holdings | 81.8509 | 30.19 B | -0.663 | -0.8 | 867.03 K | 70.97 M |
| PHG | Koninklijke Philips Electronics ADR | 23.0982 | 30.1 B | -0.1417 | -0.61 | 831.1 K | 19.2 M |
| BBD | Banco Bradesco S.A. ADR | 4.3977 | 29.39 B | -0.1001 | -2.23 | 7.28 M | 32.03 M |
| BAP | Credicorp Ltd | 112.3243 | 28.27 B | -1.6606 | -1.46 | 273.4 K | 30.71 M |
| CNP | Centerpoint Energy Inc | 16.3107 | 27.05 B | -0.0999 | -0.61 | 4.78 M | 77.96 M |
| PPL | PPL Corp | 18.8434 | 26.87 B | -0.1385 | -0.73 | 4.21 M | 79.33 M |
| DRI | Darden Restaurants | 31.1847 | 26 B | -0.2327 | -0.74 | 858.49 K | 26.77 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 72.2018 | 24.8 B | -0.8944 | -1.22 | 89.6 K | 6.47 M |
| BEP | Brookfield Renewable | 7.7534 | 21.32 B | -0.0402 | -0.52 | 71.33 K | 553.03 K |
| DD | Du Pont De.Nemours Inc | 22.7321 | 20.56 B | -0.1312 | -0.57 | 6.83 M | 155.35 M |
| NRG | NRG Energy | 28.2913 | 20.47 B | -0.1694 | -0.6 | 1.96 M | 55.36 M |
| BCH | Banco DE Chile ADR | 13.0125 | 19.82 B | -0.1798 | -1.36 | 75.93 K | 987.99 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.8103 | 18.55 B | -0.1359 | -1.37 | 1.03 M | 10.1 M |
| JHX | James Hardie Industries Se ADR | 10.5124 | 17.38 B | -0.1831 | -1.71 | 7.46 K | 78.42 K |
| BSAC | Banco Santander Chile ADR | 14.3536 | 15.36 B | -0.1436 | -0.99 | 641.1 K | 9.2 M |
| DOC | Physicians Realty Trust | 14.3878 | 14.97 B | -0.2348 | -1.61 | 3.66 M | 52.64 M |
| PKX | Posco ADR | 45.8278 | 14.96 B | -0.2879 | -0.62 | 286.7 K | 13.14 M |
| NLY | Annaly Capital Management Inc | 10.586 | 14.93 B | -0.1014 | -0.95 | 1.67 M | 17.7 M |
| CACI | Caci International | 70.82 | 14.14 B | -0.36 | -0.51 | 161 K | 11.4 M |
| TU | Telus Corp | 10.4038 | 14.05 B | -0.1097 | -1.04 | 563.4 K | 5.86 M |
| AGI | Alamos Gold Inc | 8.565 | 13.64 B | -0.1099 | -1.27 | 262.9 K | 2.25 M |
| SNN | Smith & Nephew Snats ADR | 28.0755 | 12.99 B | -0.1506 | -0.53 | 338.12 K | 9.49 M |
| STLA | Stellantis N.V. | 3.287 | 12.84 B | -0.0541 | -1.62 | 143.25 K | 470.86 K |
| ELS | Equity Lifestyle Properties | 16.0861 | 12.63 B | -0.0961 | -0.59 | 789.4 K | 12.7 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.4308 | 12.55 B | -0.0355 | -0.55 | 1.31 M | 8.41 M |
| SUN | Sunoco LP | 15.8582 | 11.81 B | -0.1655 | -1.03 | 15.07 K | 238.92 K |
| BXP | Boston Properties | 70.029 | 11.76 B | -0.6151 | -0.87 | 1.1 M | 76.74 M |
| DVA | Davita Healthcare Partners Inc | 70.18 | 11.67 B | -0.59 | -0.83 | 972.23 K | 68.23 M |
| DPZ | Domino's Pizza Inc | 62.1459 | 11.63 B | -1.0328 | -1.63 | 975.4 K | 60.62 M |
| RRC | Range Resources Corp | 83.0659 | 11.42 B | -0.492 | -0.59 | 1.31 M | 109.22 M |
| IAG | Iamgold Corp | 3.89 | 11.33 B | -0.06 | -1.52 | 6.69 M | 26.04 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.4383 | 11.23 B | -0.126 | -1 | 220.4 K | 2.74 M |
| PAYC | Paycom Software Inc | 13.9333 | 10.48 B | -0.4379 | -3.05 | 98.2 K | 1.37 M |
| OGE | Oge Energy Corp | 22.3349 | 10.47 B | -0.1343 | -0.6 | 1.02 M | 22.79 M |
| BAH | Booz Allen Hamilton Holding Corp | 16.5741 | 10.33 B | -0.2936 | -1.74 | 908.1 K | 15.05 M |
| GMED | Globus Medical Inc | 23.83 | 10.25 B | -0.27 | -1.12 | 447.34 K | 10.66 M |
| HBM | Hudbay Minerals Inc | 8.6558 | 10.12 B | -0.1065 | -1.22 | 15.8 K | 136.76 K |
| KNX | Knight-Swift Transporation Inc | 21.1638 | 10 B | -0.2335 | -1.09 | 454.4 K | 9.62 M |
| OC | Owens Corning Inc | 33.7804 | 9.8 B | -0.5437 | -1.58 | 2.54 M | 85.97 M |
| SSL | Sasol Ltd ADR | 43.0869 | 8.84 B | -0.6013 | -1.38 | 152.4 K | 6.57 M |
| CAE | Cae Inc | 12.0061 | 8.82 B | -0.1362 | -1.12 | 33.4 K | 401 K |
| SSD | Simpson Manufacturing Company | 31.4335 | 8.37 B | -0.1815 | -0.57 | 429.18 K | 13.49 M |
| ESI | Element Solutions Inc | 24.9594 | 8 B | -1.0767 | -4.14 | 950.1 K | 23.71 M |
| TKR | Timken Company | 36.8568 | 7.47 B | -0.1887 | -0.51 | 1.86 M | 68.68 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.3447 | 7.46 B | -0.0655 | -0.57 | 16.41 K | 186.21 K |
| TXNM | Txnm Energy Inc | 21.2294 | 6.42 B | -0.1717 | -0.8 | 374.01 K | 7.94 M |
| MTDR | Matador Resources Company | 25.528 | 6.18 B | -0.2309 | -0.9 | 601.5 K | 15.36 M |
| FBIN | Fortune Brands Innovations Inc. | 28.5383 | 6.12 B | -0.2909 | -1.01 | 2.1 M | 59.96 M |
| IBP | Installed Building Products | 11.6002 | 5.94 B | -0.2742 | -2.31 | 313.22 K | 3.63 M |
| ICL | Israel Chemicals Ltd | 4.5797 | 5.91 B | -0.1364 | -2.89 | 100 | 457.97 |
| TREX | Trex Company | 7.5725 | 5.87 B | -0.0975 | -1.27 | 2.68 M | 20.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 64.9746 | 7.03 M | -2.5315 | -3.75 | 439 | 28.52 K |
| IVQ-U | Invesque Inc | 4.3897 | -0.878 | -16.67 | 180 | 790.15 | |
| IVQ | Invesque Inc CAD | 5.4705 | -1.0941 | -16.67 | 180 | 984.69 | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | -0.8725 | -13.33 | 200 | 1.13 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.40 | -10.53 | 2.71 K | 9.21 K | |
| IFP | Interfor Corp | 14.6869 | -0.8358 | -5.38 | 280.5 K | 4.12 M | |
| WFC | Wall Financial | 4.6466 | -0.2481 | -5.07 | 500 | 2.32 K | |
| JAG | Jaguar Mining Inc | 7.8898 | -0.272 | -3.33 | 833 | 6.57 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.5769 | -0.4616 | -3.29 | 2.58 K | 35.08 K | |
| MRC | Morguard Corp | 142.1624 | -4.4908 | -3.06 | 1.87 K | 265.56 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.8121 | -0.4038 | -2.84 | 2.18 K | 30.11 K | |
| ACX | Act Energy Technologies Ltd | 11.5747 | -0.3383 | -2.84 | 62.34 K | 721.54 K | |
| CFP | Canfor Corp | 24.09 | -0.67 | -2.71 | 289.4 K | 6.97 M | |
| ELE | Elemental Royalty Corporation | 4068.1912 | -104.3127 | -2.5 | 1 | 4.07 K | |
| WFG | West Fraser Timber CO Ltd | 44.0937 | -1.1047 | -2.44 | 216.7 K | 9.56 M | |
| PTM | Platinum Group Metals Ltd | 121.00 | -3.00 | -2.42 | 1.07 K | 128.99 K | |
| CSU | Constellation Software Inc | 203.3369 | -4.734 | -2.28 | 16.93 K | 3.44 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.85 | -0.1952 | -2.16 | 397.2 K | 3.52 M | |
| ORIO | ORIO | 27.1837 | -0.5877 | -2.12 | 8.35 K | 227.07 K | |
| WILD | Wildbrain Ltd | 5.9062 | -0.1151 | -1.91 | 293.5 K | 1.73 M | |
| DII-B | Dorel Industries Inc | 12.8798 | -0.2354 | -1.79 | 109.18 K | 1.41 M | |
| IMG | Iamgold Corp | 4.22 | -0.07 | -1.63 | 1.05 M | 4.42 M | |
| FM | First Quantum Minerals Ltd | 20.7113 | -0.3403 | -1.62 | 3.26 M | 67.55 M | |
| SJ | Stella Jones Inc | 26.109 | -0.4197 | -1.58 | 39.9 K | 1.04 M | |
| AGF-B | AGF Management Limited | 6.716 | -0.1019 | -1.49 | 179.11 K | 1.2 M | |
| EFR | Energy Fuels Inc | 7.99 | -0.12 | -1.48 | 42.2 K | 337.18 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0818 | -0.0815 | -1.32 | 44.78 K | 272.35 K | |
| BBD-B | Bombardier Inc Series B | 94.9797 | -1.2335 | -1.28 | 93.47 K | 8.88 M | |
| SGR-U | Slate Grocery REIT | 4.2071 | -0.0546 | -1.28 | 1 K | 4.21 K | |
| BBD-A | Bombardier Inc | 96.75 | -1.25 | -1.28 | 23.09 K | 2.23 M | |
| CNR | Canadian National Railway Co. | 54.5982 | -0.6991 | -1.26 | 1.06 M | 58.14 M | |
| DOO | Brp Inc | 25.921 | -0.3254 | -1.24 | 87.9 K | 2.28 M | |
| KLS | Kelso Technologies Inc | 5.6768 | -0.0694 | -1.21 | 107.2 K | 608.55 K | |
| SGR-UN | Slate Grocery REIT | 4.5226 | -0.0542 | -1.18 | 40.7 K | 184.07 K | |
| AGI | Alamos Gold Inc Cls A | 8.829 | -0.1043 | -1.17 | 202.9 K | 1.79 M | |
| MAL | Magellan Aero | 8.6216 | -0.0999 | -1.15 | 13.26 K | 114.3 K | |
| TOU | Tourmaline Oil Corp | 36.6785 | -0.4246 | -1.14 | 299.5 K | 10.99 M | |
| QBR-A | Quebecor Inc | 10.437 | -0.1122 | -1.06 | 320 | 3.34 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4553 | -0.0585 | -1.06 | 47.98 K | 261.77 K | |
| CF | Canaccord Genuity Group Inc | 3.4611 | -0.0357 | -1.02 | 541.3 K | 1.87 M | |
| CGI | CDN General Inv | 13.446 | -0.1375 | -1.01 | 1.56 K | 21 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9852 | -0.1419 | -1 | 2.6 K | 36.36 K | |
| SYZ | Sylogist Ltd | 6.3127 | -0.0637 | -1 | 11.71 K | 73.92 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.5974 | -0.1255 | -0.99 | 200 | 2.52 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.6148 | -0.3419 | -0.95 | 1.44 M | 51.25 M | |
| ATRL | Atkinsrealis Group Inc | 47.7927 | -0.4533 | -0.94 | 214.78 K | 10.26 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.3259 | -0.1162 | -0.93 | 8.91 K | 109.87 K | |
| MTY | Mty Food Group Inc | 24.0809 | -0.2265 | -0.93 | 80.9 K | 1.95 M | |
| CGO | Cogeco Inc Sv | 37.3033 | -0.3497 | -0.93 | 5.42 K | 202.03 K | |
| TFII | Tfi International Inc | 19.2505 | -0.1803 | -0.93 | 202.06 K | 3.89 M | |
| SU | Suncor Energy Inc | 29.744 | -0.2761 | -0.92 | 3.13 M | 93.17 M | |
| SII | Sprott Inc | 20.9136 | -0.1937 | -0.92 | 8.92 K | 186.55 K | |
| CIU-PA | CU Inc Pref A | 11.8066 | -0.109 | -0.91 | 3.3 K | 38.96 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.3577 | -0.0669 | -0.9 | 680 | 5 K | |
| TVE | Tamarack Valley Energy Ltd | 5.7439 | -0.0521 | -0.9 | 267.42 K | 1.54 M | |
| PSK | Prairiesky Royalty Ltd | 12.7784 | -0.1144 | -0.89 | 319.8 K | 4.09 M | |
| CXI | Currency Exchange International Corp | 12.74 | -0.11 | -0.86 | 3.6 K | 45.86 K | |
| MX | Methanex Corp | 51.3531 | -0.4271 | -0.82 | 233.06 K | 11.97 M | |
| RUS | Russel Metals | 16.5456 | -0.1368 | -0.82 | 111.9 K | 1.85 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.361 | -0.1007 | -0.81 | 8.37 K | 103.44 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.6882 | -0.1097 | -0.8 | 200 | 2.74 K | |
| XTD-PA | TDb Split Corp Pref A | 5.2992 | -0.0422 | -0.79 | 46.33 K | 245.51 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.399 | -0.0893 | -0.78 | 904 | 10.3 K | |
| CAE | Cae Inc | 13.0928 | -0.10 | -0.76 | 444.2 K | 5.82 M | |
| IFA | Ifabric Corp | 3.97 | -0.03 | -0.75 | 5.1 K | 20.25 K | |
| T | Telus Corp | 11.3027 | -0.0849 | -0.75 | 1.4 M | 15.79 M | |
| GRT-UN | Granite Real Estate Investment Trust | 21.5733 | -0.1617 | -0.74 | 28.07 K | 605.65 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.051 | -0.1039 | -0.73 | 3.65 M | 51.24 M | |
| WCP | Whitecap Resources Inc | 8.2697 | -0.0611 | -0.73 | 937 K | 7.75 M | |
| PWF-PA | Power Financial Corp Pref A | 11.1273 | -0.0822 | -0.73 | 2.4 K | 26.71 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5947 | -0.0327 | -0.71 | 10.56 K | 48.52 K | |
| CYB | Cymbria Corp Cl A | 24.02 | -0.17 | -0.7 | 6.33 K | 152.07 K | |
| BTE | Baytex Energy Corp | 41.9837 | -0.2918 | -0.69 | 694.81 K | 29.17 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2564 | -0.0964 | -0.67 | 154.65 K | 2.2 M | |
| BCE-PK | BCE Inc Pref AK | 12.0455 | -0.08 | -0.66 | 10.89 K | 131.16 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.3037 | -0.0676 | -0.65 | 4.91 K | 50.63 K | |
| OBE | Obsidian Energy Ltd | 74.97 | -0.49 | -0.65 | 773.46 K | 57.99 M | |
| OGC | Oceanagold Corp | 8.4493 | -0.0548 | -0.64 | 227.1 K | 1.92 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3323 | -0.054 | -0.64 | 41.35 K | 344.53 K | |
| CVE | Cenovus Energy Inc | 26.0568 | -0.1687 | -0.64 | 756.1 K | 19.7 M | |
| OTEX | Open Text Corp | 20.5894 | -0.1329 | -0.64 | 390.2 K | 8.03 M | |
| EFN | Element Fleet Management Corp | 7.9756 | -0.0505 | -0.63 | 1.92 M | 15.34 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.0864 | -0.0755 | -0.62 | 5.87 K | 71 K | |
| BNE | Bonterra Energy Corp | 43.4694 | -0.2709 | -0.62 | 104.74 K | 4.55 M | |
| VET | Vermilion Energy Inc | 43.6605 | -0.2713 | -0.62 | 117.8 K | 5.14 M | |
| HBM | Hudbay Minerals Inc | 9.4097 | -0.0581 | -0.61 | 324.8 K | 3.06 M | |
| BN-PFC | Brookfield Corporation | 11.0683 | -0.066 | -0.59 | 16.25 K | 179.86 K | |
| PWF-PS | Power Financial Corp Pref S | 12.0984 | -0.0721 | -0.59 | 6 K | 72.57 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.9167 | -0.0291 | -0.59 | 5.3 K | 26.06 K | |
| AFN | Ag Growth International Inc | 31.1112 | -0.1818 | -0.58 | 9.2 K | 286.22 K | |
| EDR | Endeavour Silver Corp | 4.8001 | -0.0273 | -0.57 | 96.64 K | 463.86 K | |
| CJ | Cardinal Energy Ltd | 8.3463 | -0.0463 | -0.55 | 148.7 K | 1.24 M | |
| PWF-PH | Power Financial Corp Pref H | 12.5736 | -0.0692 | -0.55 | 1.58 K | 19.93 K | |
| BN-PFA | Brookfield Corporation | 12.6077 | -0.0692 | -0.55 | 14.99 K | 188.96 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.122 | -0.0665 | -0.55 | 10.5 K | 127.28 K | |
| BOS | Airboss America J | 6.58 | -0.0359 | -0.54 | 43.49 K | 286.15 K | |
| SGY | Surge Energy Inc | 35.0818 | -0.1794 | -0.51 | 286.6 K | 10.05 M | |
| RCI-A | Rogers Communications Inc | 29.9978 | -0.1533 | -0.51 | 699 | 20.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.4058 | 33.47 B | -0.1015 | -0.75 | 16.8 K | 225.28 K |
| AKRBF | AKRBF | 7.3381 | 21.18 B | -0.0581 | -0.79 | 7.41 K | 54.38 K |
| AZFL | Amazonas Florestal Ltd | 3.20 | 1.64 M | -1.30 | -28.89 | 11.79 K | 37.72 K |
| DNAX | DNA Brands Inc | 2099.9993 | 339.48 K | -280.0007 | -11.76 | 18 | 37.8 K |
| REDFY | Rediff.com India Limited | 3.44 | 97.36 K | -0.18 | -4.97 | 2.07 M | 7.11 M |
| ASHI | Vapor Hub International Inc. | 44.80 | 60.28 K | -4.20 | -8.57 | 1.11 K | 49.64 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -1.00 | -12.5 | 98 | 686 |
| LOTE | Lot78 Inc | 6.8207 | 17.28 K | -0.4675 | -6.41 | 76 | 518.37 |
| CGIP | Celadon Group Inc | 21.5079 | 5.66 K | -0.1176 | -0.54 | 75.21 K | 1.62 M |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | -0.30 | -7.89 | 3.81 K | 13.32 K |
| NSLPQ | New Source Energy Partners L.P | 23.3199 | 3.75 K | -0.1701 | -0.72 | 41.57 K | 969.43 K |
| EVKG | Ever-Glory International Group Inc. | 5.19 | 2.92 K | -0.16 | -2.99 | 13.2 K | 68.51 K |
| SIMPQ | Simply Inc | 485.00 | 1.55 K | -5.00 | -1.02 | 793 | 384.61 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.8584 | 785 | -1.1062 | -11.1 | 471.54 K | 4.18 M |
| RTNB | root9B Holdings Inc | 10.35 | 610 | -0.525 | -4.83 | 4.67 K | 48.39 K |
| SYNE | Synthesis Energy Systems Inc | 112.00 | 157 | -2.56 | -2.23 | 8.87 K | 992.88 K |
| PEHD | Perigee Holdings Inc. | 49.96 | 130 | -2.04 | -3.92 | 372 | 18.59 K |
| TBEV | High Performance Beverages Company | 7.20 | -1.80 | -20 | 14.57 K | 104.88 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.10 | -0.30 | -3.57 | 432 | 3.5 K | |
| PQEFF | Petroteq Energy Inc | 30.00 | -0.90 | -2.91 | 900 | 27 K | |
| ESINQ | ITT Educational Services Inc | 18.03 | -0.18 | -0.99 | 588.47 K | 10.61 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KGS | Kingman Minerals Ltd | 6.50 | -3.50 | -35 | 35 | 227.5 | |
| FMN | Fidelity Minerals Corp | 7.50 | -3.75 | -33.33 | 66 | 495 | |
| ENA | Enablence Technologies Inc | 10.80 | -2.40 | -18.18 | 2.85 K | 30.77 K | |
| WEB | Westbridge Energy Corporation | 5.7702 | -1.0183 | -15 | 1.32 K | 7.65 K | |
| AAZ | Azincourt Energy Corp | 3.3281 | -0.4754 | -12.5 | 6.12 K | 20.37 K | |
| IEI | Imperial Equities Inc | 4.4541 | -0.5968 | -11.82 | 1.5 K | 6.68 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | -0.80 | -10 | 1.44 K | 10.33 K | |
| NAR | North Arrow Minerals Inc | 7.00 | -0.70 | -9.09 | 1.55 K | 10.85 K | |
| PGX | Prosper Gold Corp | 4.10 | -0.40 | -8.89 | 2.25 K | 9.22 K | |
| BBB | Brixton Metals Corporation | 3.10 | -0.30 | -8.82 | 1.71 K | 5.3 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 3.12 K | 17.17 K | |
| LMG | Lincoln Gold Mining Inc | 25.00 | -2.00 | -7.41 | 184 | 4.6 K | |
| AGX | Silver X Mining Corp | 5.20 | -0.40 | -7.14 | 3.59 K | 18.67 K | |
| ZKL-H | China Keli Electric Company Ltd | 13.00 | -1.00 | -7.14 | 20 | 260 | |
| MXL-H | MX Gold Corp | 5.50 | -0.30 | -5.17 | 59.26 K | 325.95 K | |
| TIE | Coloured Ties Capital Inc. | 5.2412 | -0.2588 | -4.71 | 27.74 K | 145.38 K | |
| SRC | Stakeholder Gold Corp | 16.40 | -0.80 | -4.65 | 236 | 3.87 K | |
| QST | Questor Technology Inc | 4.80 | -0.20 | -4 | 817.7 K | 3.92 M | |
| SGLD | Scorpio Gold Corporation | 4.32 | -0.18 | -4 | 1.94 K | 8.4 K | |
| FMS | Focus Graphite Inc | 4.90 | -0.20 | -3.92 | 6.54 K | 32.05 K | |
| GBU | Gabriel Resources Ltd | 8.50 | -0.30 | -3.41 | 417.35 K | 3.55 M | |
| ZC | Zimtu Capital Corp | 3.10 | -0.10 | -3.13 | 8.6 K | 26.66 K | |
| KTN | Kootenay Silver Inc | 3.20 | -0.10 | -3.03 | 1.2 K | 3.84 K | |
| AIS | A.I.S. Resources Limited | 6.80 | -0.20 | -2.86 | 750 | 5.1 K | |
| ANDC | Andina Copper Corporation | 21.875 | -0.625 | -2.78 | 1.02 K | 22.23 K | |
| RET-A | Reitmans (Canada) Limited | 4.6976 | -0.1209 | -2.51 | 57.66 K | 270.84 K | |
| NEXM | NexMetals Mining Corp. | 86.00 | -2.00 | -2.27 | 2.1 K | 180.86 K | |
| MANU | Manhattan Uranium Discovery Corp. | 220.00 | -5.00 | -2.22 | 2 | 440 | |
| CDB | Cordoba Minerals Corp | 12.92 | -0.17 | -1.3 | 59 | 762.28 |