Loser Valuations for 16 June 2014 from 00:00:00 until 23:59:59
Loser Valuations for 16 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.8148 | 28.41 B | -0.2294 | -1.52 | 249.78 K | 3.7 M |
| GSAT | Globalstar | 61.50 | 11.11 B | -1.65 | -2.61 | 439.07 K | 27 M |
| SEB | Seaboard Corporation | 2836.2544 | 3.62 B | -34.7141 | -1.21 | 300 | 850.88 K |
| NG | Novagold Resources Inc | 3.91 | 3.02 B | -0.17 | -4.17 | 1.76 M | 6.88 M |
| UUUU | Energy Fuels Inc | 7.41 | 1.94 B | -0.19 | -2.5 | 39.08 K | 289.55 K |
| ESBA | Empire State Realty Op LP | 12.3144 | 1.46 B | -0.1263 | -1.02 | 13.1 K | 161.32 K |
| OBE | Obsidian Energy Ltd | 62.3064 | 606.63 M | -0.8767 | -1.39 | 263.47 K | 16.42 M |
| GENC | Gencor Industries IN | 7.22 | 251.53 M | -0.08 | -1.1 | 38.09 K | 275 K |
| INTT | Intest Corp | 3.87 | 175.2 M | -0.0677 | -1.72 | 1.01 K | 3.9 K |
| NEN | New England Realty Associates | 36.554 | 156.05 M | -0.5533 | -1.49 | 300 | 10.97 K |
| ESP | Espey Mfg. & Electronics | 16.0028 | 147.09 M | -0.1984 | -1.22 | 3 K | 48.01 K |
| PLG | Platinum Group Metals Ltd | 114.00 | 147.07 M | -2.00 | -1.72 | 5.71 K | 650.94 K |
| LODE | Comstock Mining Inc | 412.50 | 146.03 M | -5.00 | -1.2 | 259 | 106.84 K |
| OPHC | Optimumbank Hlds | 12.50 | 114.3 M | -0.51 | -3.92 | 1.5 K | 18.74 K |
| CATX | Perspective Therapeutics Inc | 24.70 | 97.67 M | -0.30 | -1.2 | 88.67 K | 2.19 M |
| TGEN | TGEN | 6.67 | 53.43 M | -0.64 | -8.76 | 61.58 K | 410.76 K |
| WWR | Westwater Resources | 1614.00 | 52.86 M | -18.00 | -1.1 | 126 | 203.36 K |
| DXR | Daxor Corp | 6.7681 | 50.91 M | -0.2045 | -2.93 | 41.29 K | 279.45 K |
| ATNM | Actinium Pharmaceuticals Inc | 335.0997 | 48.42 M | -11.40 | -3.29 | 8.32 K | 2.79 M |
| FSP | Franklin Street Properties | 6.5344 | 40.53 M | -0.0476 | -0.72 | 202.3 K | 1.32 M |
| XTNT | Xtant Medical Holdings Inc | 89.688 | 39.06 M | -3.012 | -3.25 | 1.33 K | 119.37 K |
| AGIG | AGIG | 60.00 | 36.75 M | -2.50 | -4 | 2.94 K | 176.1 K |
| NNVC | Nanoviricides Inc | 81.60 | 33.97 M | -0.80 | -0.97 | 24.43 K | 1.99 M |
| TOON | Kartoon Studios Inc | 118.50 | 31.6 M | -2.70 | -2.23 | 130 | 15.4 K |
| UAVS | Ageagle Aerial Systems Inc | 206234.6875 | 23.07 M | -6249.5313 | -2.94 | 1 | 206.23 K |
| MXC | Mexco Energy Corp | 8.7209 | 21.19 M | -0.3005 | -3.33 | 27.5 K | 239.82 K |
| BRN | Barnwell Industries | 3.0931 | 12.31 M | -0.0389 | -1.24 | 217 | 671.2 |
| AWX | Avalon Holdings Corp | 4.66 | 10.76 M | -0.13 | -2.71 | 4.6 K | 21.44 K |
| TOVX | Theriva Biologics Inc | 13475.00 | 7.61 M | -262.50 | -1.91 | 31 | 417.73 K |
| INUV | Inuvo Inc | 9.10 | 6.46 M | -0.30 | -3.19 | 46.71 K | 425.06 K |
| PLAG | Planet Green Holdings Corp | 270.00 | 5.18 M | -15.00 | -5.26 | 217 | 58.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11099.9883 | 5.09 M | -450.00 | -3.9 | 6 | 66.6 K |
| DSS | Document Security Systems | 2991.3018 | 4.66 M | -20.7729 | -0.69 | 79 | 236.31 K |
| OPTT | Ocean Power Tech Inc | 340.00 | 3.75 M | -6.00 | -1.73 | 350.79 K | 119.27 M |
| PW | Power REIT | 9.19 | 2.52 M | -0.06 | -0.65 | 222 | 2.04 K |
| OGEN | Oragenics Inc | 43920.00 | 1.6 M | -360.00 | -0.81 | 4 | 175.68 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 6.175 | -0.6175 | -9.09 | 75 | 463.13 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 124.25 | -2.75 | -2.17 | 15.68 K | 1.95 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.3886 | 3.54 T | -0.3992 | -1.44 | 39.44 M | 1.08 B |
| GOOG | Alphabet Inc Class C | 26.9185 | 3.52 T | -0.37 | -1.36 | 34.05 M | 916.61 M |
| AVGO | Broadcom Inc. | 5.3572 | 1.53 T | -0.0408 | -0.76 | 15.67 M | 83.94 M |
| CSCO | Cisco Systems Inc | 17.0382 | 388.94 B | -0.1181 | -0.69 | 19.25 M | 328.01 M |
| AZN | Astrazeneca Plc ADR | 46.8002 | 293.73 B | -0.3174 | -0.67 | 2.32 M | 108.48 M |
| LIN | Linde Plc | 105.4405 | 238.88 B | -0.7427 | -0.7 | 872.9 K | 92.04 M |
| QCOM | Qualcomm Inc | 56.5048 | 183.47 B | -0.3305 | -0.58 | 10.42 M | 588.99 M |
| VRTX | Vertex Pharmaceutic | 67.12 | 139.67 B | -6.37 | -8.67 | 3.44 M | 230.64 M |
| MRVL | Marvell Technology Inc | 13.0138 | 139.1 B | -0.2676 | -2.01 | 6.27 M | 81.59 M |
| CME | CME Group Inc | 43.9444 | 109 B | -0.3409 | -0.77 | 1.55 M | 68.01 M |
| WDC | Western Digital Cp | 56.8231 | 108.47 B | -0.41 | -0.72 | 1.77 M | 100.53 M |
| MDLZ | Mondelez Intl Inc | 28.5851 | 84.1 B | -0.1535 | -0.53 | 6.71 M | 191.83 M |
| ORLY | O'Reilly Automotive | 9.9067 | 72.25 B | -0.0627 | -0.63 | 7.36 M | 72.95 M |
| IDXX | Idexx Laboratories | 65.145 | 55.67 B | -0.345 | -0.53 | 431.83 K | 28.13 M |
| FITB | Fifth Third Bancorp | 14.1084 | 49.12 B | -0.1737 | -1.22 | 6.9 M | 97.35 M |
| COHR | Coherent Inc | 14.17 | 44.35 B | -0.27 | -1.87 | 167.2 K | 2.37 M |
| UAL | United Airlines Holdings Inc | 42.53 | 39.11 B | -0.25 | -0.58 | 6.97 M | 296.63 M |
| JD | Jd.com Inc ADR | 24.4546 | 38.33 B | -0.8185 | -3.24 | 6.16 M | 150.69 M |
| BIIB | Biogen Inc | 307.97 | 37.67 B | -2.01 | -0.65 | 890.7 K | 274.31 M |
| ODFL | Old Dominion Freight Line Inc | 20.1127 | 35.21 B | -0.1117 | -0.55 | 1.46 M | 29.28 M |
| ACGL | Arch Capital Grp Ltd | 18.0671 | 35.2 B | -0.1077 | -0.59 | 817.2 K | 14.76 M |
| ERIC | Ericsson ADR | 8.6404 | 34.35 B | -0.0857 | -0.98 | 1.68 M | 14.5 M |
| FISV | Fiserv Inc | 28.7168 | 33.8 B | -0.1881 | -0.65 | 1.39 M | 39.92 M |
| MCHP | Microchip Technology | 19.112 | 33.39 B | -0.1056 | -0.55 | 3.13 M | 59.74 M |
| ILMN | Illumina Inc | 164.7665 | 33.38 B | -1.1187 | -0.67 | 1.53 M | 251.63 M |
| STLD | Steel Dynamics Inc | 13.474 | 32.36 B | -0.1085 | -0.8 | 3 M | 40.39 M |
| HBAN | Huntington Bcshs | 5.9142 | 32.08 B | -0.0378 | -0.64 | 7.1 M | 41.97 M |
| FLEX | Flextronics Intl Ltd | 8.1757 | 28.88 B | -0.0582 | -0.71 | 4.72 M | 38.55 M |
| ULTA | Ulta Beauty Inc | 94.50 | 28.44 B | -0.61 | -0.64 | 826.4 K | 78.09 M |
| BIDU | Baidu Inc ADR | 176.88 | 27.58 B | -1.17 | -0.66 | 2.19 M | 388.06 M |
| ON | On Semiconductor | 8.98 | 26.9 B | -0.16 | -1.75 | 5.52 M | 49.56 M |
| AXON | Axon Enterprise Inc | 13.78 | 24.69 B | -0.09 | -0.65 | 494.5 K | 6.81 M |
| RGLD | Royal Gold Inc | 57.7436 | 23.88 B | -0.4054 | -0.7 | 444.1 K | 25.64 M |
| TSCO | Tractor Supply Company | 11.0016 | 19.49 B | -0.1094 | -0.98 | 4.57 M | 50.27 M |
| NDSN | Nordson Corp | 71.5499 | 18.04 B | -0.6249 | -0.87 | 188.2 K | 13.47 M |
| EWBC | East West Bancorp | 26.727 | 17.95 B | -0.4002 | -1.48 | 461.88 K | 12.34 M |
| GEN | Gen Digital Inc | 7.9703 | 17.68 B | -0.048 | -0.6 | 4.52 M | 36.06 M |
| HST | Host Marriott Financial Trust | 13.5673 | 17.56 B | -0.1608 | -1.17 | 4.41 M | 59.88 M |
| PAAS | Pan Amer Silver Corp | 11.1823 | 17.47 B | -0.157 | -1.38 | 1.87 M | 20.86 M |
| TSEM | Tower Semiconductor | 9.11 | 17.29 B | -0.06 | -0.65 | 157.5 K | 1.43 M |
| PNFP | Pinnacle Finl Ptnrs | 32.3106 | 15.55 B | -0.3965 | -1.21 | 171.13 K | 5.53 M |
| MANH | Manhattan Assoc | 34.01 | 14.62 B | -0.31 | -0.9 | 304.97 K | 10.37 M |
| QXO | Qxo Inc | 18.8169 | 14.3 B | -8.0643 | -30 | 4.36 K | 81.99 K |
| NWSA | News Cp Cl A | 14.972 | 14.29 B | -0.0962 | -0.64 | 2.71 M | 40.58 M |
| REG | Regency Centers Corp | 34.7487 | 14.23 B | -0.1868 | -0.53 | 285.7 K | 9.93 M |
| ERIE | Erie Indemnity Company | 55.8981 | 14.15 B | -0.3839 | -0.68 | 32.9 K | 1.84 M |
| COKE | Coca Cola Bot Cons | 6.8241 | 13.84 B | -0.0423 | -0.62 | 168.51 K | 1.15 M |
| LOGI | Logitech Int S.A. | 10.4177 | 13.83 B | -0.0775 | -0.74 | 270.35 K | 2.82 M |
| SEIC | Sei Investments Company | 27.7196 | 12.87 B | -0.2595 | -0.93 | 473.05 K | 13.11 M |
| TRMB | Trimble Navigation | 38.06 | 12.54 B | -0.20 | -0.52 | 1.51 M | 57.4 M |
| TECH | Bio-Techne Cp | 20.27 | 11.44 B | -0.1668 | -0.82 | 759.66 K | 15.4 M |
| BMRN | Biomarin Pharmaceuticals | 60.50 | 11.08 B | -0.59 | -0.97 | 814.88 K | 49.3 M |
| UHAL | A M E R C O | 26.744 | 11.03 B | -0.2446 | -0.91 | 293 K | 7.84 M |
| TTEK | Tetra Tech Inc | 4.871 | 10.52 B | -0.0328 | -0.67 | 1.07 M | 5.22 M |
| WTFC | Wintrust Financial Corp | 38.0866 | 10.45 B | -0.2881 | -0.75 | 146.14 K | 5.57 M |
| SSB | South State Cp | 45.907 | 10.25 B | -0.9867 | -2.1 | 56.3 K | 2.58 M |
| VSAT | Viasat Inc | 56.41 | 10.24 B | -0.41 | -0.72 | 778.46 K | 43.91 M |
| BPOP | Popular Inc | 23.3469 | 9.91 B | -0.1199 | -0.51 | 460.8 K | 10.76 M |
| LFUS | Littelfuse Inc | 78.4937 | 9.8 B | -0.6154 | -0.78 | 64.03 K | 5.03 M |
| TGTX | Tg Therapeuticscmn | 9.02 | 9.7 B | -0.59 | -6.14 | 959.9 K | 8.66 M |
| ZION | Zions Bancorp | 21.777 | 9.67 B | -0.3284 | -1.49 | 1.33 M | 28.94 M |
| ONB | Old National Bncp | 9.4917 | 9.59 B | -0.0754 | -0.79 | 435.3 K | 4.13 M |
| SAIA | Saia Inc | 44.28 | 9.12 B | -0.25 | -0.56 | 193.97 K | 8.59 M |
| WYNN | Wynn Resorts Ltd | 166.9775 | 8.93 B | -1.6268 | -0.96 | 1.05 M | 175.79 M |
| BOKF | Bok Financial Corp | 48.4207 | 7.99 B | -0.5253 | -1.07 | 79.61 K | 3.85 M |
| CBSH | Commerce Bancshares | 24.5035 | 7.96 B | -0.3996 | -1.6 | 503.96 K | 12.35 M |
| TTMI | TTM Technologies | 7.93 | 7.94 B | -0.06 | -0.75 | 421.79 K | 3.34 M |
| POOL | Pool Corp | 49.6921 | 7.9 B | -0.3381 | -0.68 | 212.9 K | 10.58 M |
| VLY | Valley National Bancorp | 5.9705 | 7.86 B | -0.0421 | -0.7 | 1.49 M | 8.92 M |
| URBN | Urban Outfitters Inc | 33.32 | 7.56 B | -0.20 | -0.6 | 3.63 M | 120.84 M |
| AMRX | Amneal Pharmaceuticals Inc | 28.42 | 7.41 B | -0.24 | -0.84 | 518.8 K | 14.74 M |
| KTOS | Kratos Defns | 8.21 | 7.1 B | -0.26 | -3.07 | 558.29 K | 4.58 M |
| AVT | Avnet Inc | 33.4562 | 6.97 B | -0.38 | -1.12 | 541.2 K | 18.11 M |
| RUSHB | Rush Entpr Cl B | 11.6802 | 6.97 B | -0.0756 | -0.64 | 12.28 K | 143.39 K |
| ORKA | Oruka Therapeutics Inc | 1179.1217 | 6.92 B | -8.1318 | -0.68 | 86 | 101.4 K |
| CHDN | Churchill Downs IN | 13.9214 | 6.77 B | -0.0953 | -0.68 | 221.98 K | 3.09 M |
| FORM | Formfactor Inc | 7.95 | 6.68 B | -0.05 | -0.63 | 241.59 K | 1.92 M |
| GBCI | Glacier Bancorp Inc | 18.5327 | 6.39 B | -0.1356 | -0.73 | 114.6 K | 2.12 M |
| SAIC | Science Applications International | 34.8773 | 6.32 B | -1.4267 | -3.93 | 323.9 K | 11.3 M |
| CWST | Casella Waste Sys | 5.46 | 6.3 B | -0.03 | -0.55 | 30.49 K | 166.46 K |
| LGND | Ligand Pharm | 40.4804 | 6.28 B | -1.1603 | -2.79 | 968.85 K | 39.22 M |
| ACIW | Aci Worldwide Inc | 18.7566 | 6.2 B | -0.1267 | -0.67 | 524.57 K | 9.84 M |
| WFRD | Weatherford International Plc | 21.5921 | 6.2 B | -0.2042 | -0.94 | 30.12 M | 650.36 M |
| CZR | Caesars Entertainment Inc | 4.85 | 5.97 B | -0.065 | -1.32 | 11.4 K | 55.31 K |
| SSRM | Ssr Mining Inc | 7.3144 | 5.92 B | -0.2667 | -3.52 | 1.34 M | 9.77 M |
| HWC | Hancock Whitney Corp | 24.6644 | 5.88 B | -0.3151 | -1.26 | 289.4 K | 7.14 M |
| SBRA | Sabra REIT | 10.9803 | 5.62 B | -0.1137 | -1.02 | 267.48 K | 2.94 M |
| AUB | Atlantic Union Bancshares Corp | 17.3721 | 5.62 B | -0.2479 | -1.41 | 117.08 K | 2.03 M |
| BCPC | Balchem Cp | 49.9028 | 5.61 B | -0.6652 | -1.32 | 105.85 K | 5.28 M |
| ABCB | Ameris Bancorp | 18.4356 | 5.58 B | -0.1992 | -1.07 | 70.4 K | 1.3 M |
| PLXS | Plexus Cp | 41.15 | 5.48 B | -0.85 | -2.02 | 129.71 K | 5.34 M |
| CACC | Credit Acceptance | 125.30 | 5.43 B | -3.50 | -2.72 | 39.51 K | 4.95 M |
| VEON | Veon Ltd ADR | 147.9839 | 5.28 B | -1.9541 | -1.3 | 107.8 K | 15.95 M |
| RUSHA | Rush Entpr Cl A | 13.1642 | 5.27 B | -0.0716 | -0.54 | 200.37 K | 2.64 M |
| POWL | Powell Inds Inc | 45.5516 | 5.16 B | -0.7122 | -1.54 | 33.83 K | 1.54 M |
| LKQ | LKQ Corp | 22.8124 | 5.15 B | -0.3022 | -1.31 | 2.33 M | 53.26 M |
| GGAL | Grupo Fin Galicia ADR | 9.4908 | 5.15 B | -0.8451 | -8.18 | 1.82 M | 17.3 M |
| LSTR | Landstar System | 52.1892 | 4.94 B | -0.3289 | -0.63 | 289.31 K | 15.1 M |
| SLMBP | SLM Cp Srs B Pfd | 34.4171 | 4.76 B | -0.2445 | -0.71 | 7.18 K | 247.25 K |
| TFSL | Tfs Financial Corp | 7.0231 | 4.63 B | -0.0455 | -0.64 | 140.49 K | 986.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 69.9118 | 571.33 B | -0.7725 | -1.09 | 5.67 M | 396.69 M |
| UNH | Unitedhealth Group Inc | 64.8668 | 356.28 B | -0.9813 | -1.49 | 4.55 M | 295 M |
| BAC | Bank of America Corporation | 11.9749 | 348.81 B | -0.1254 | -1.04 | 55.43 M | 663.71 M |
| GE | General Electric Company | 106.8116 | 348.14 B | -0.8761 | -0.81 | 5.57 M | 594.66 M |
| BML-PG | Bank of America Corporation | 11.3244 | 261.95 B | -0.0694 | -0.61 | 1.39 K | 15.79 K |
| WFC | Wells Fargo & Company | 36.6138 | 256.63 B | -0.5805 | -1.56 | 16.31 M | 597.19 M |
| AXP | American Express Company | 79.7294 | 217.47 B | -0.4055 | -0.51 | 2.83 M | 225.83 M |
| WELL | Welltower Inc | 39.8103 | 181.46 B | -0.2473 | -0.62 | 1.33 M | 52.86 M |
| SAN | Banco Santander ADR | 6.1233 | 179.65 B | -0.0526 | -0.85 | 10.88 M | 66.65 M |
| UNP | Union Pacific Corp | 76.8924 | 176.45 B | -0.8398 | -1.08 | 3.15 M | 242.4 M |
| BX | Blackstone Inc | 17.5921 | 154.27 B | -0.1493 | -0.84 | 3.42 M | 60.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.325 | 152.29 B | -0.063 | -1.17 | 502.4 K | 2.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8357 | 145.42 B | -0.0577 | -0.84 | 1.5 M | 10.24 M |
| SPGI | S&P Global Inc | 73.6077 | 136.57 B | -0.5247 | -0.71 | 1.25 M | 92.13 M |
| HDB | Hdfc Bank Ltd ADR | 9.5508 | 132.77 B | -0.1061 | -1.1 | 4.83 M | 46.18 M |
| MDT | Medtronic Inc | 44.4503 | 131.48 B | -0.4961 | -1.1 | 65.44 M | 2.91 B |
| NEM | Newmont Mining Corp | 18.0026 | 130.07 B | -0.1866 | -1.03 | 4.28 M | 77.11 M |
| IBN | Icici Bank Ltd ADR | 7.8635 | 123.69 B | -0.1896 | -2.35 | 10 M | 78.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.044 | 111.67 B | -0.1077 | -1.06 | 7.42 M | 74.55 M |
| MPC | Marathon Petroleum Corp | 30.1699 | 106.16 B | -0.1933 | -0.64 | 3.92 M | 118.15 M |
| VLO | Valero Energy Corp | 34.206 | 99.49 B | -0.2501 | -0.73 | 4.96 M | 169.78 M |
| USB | U.S. Bancorp | 28.295 | 94.96 B | -0.2052 | -0.72 | 5.13 M | 145.03 M |
| ING | ING Groep N.V. ADR | 7.7563 | 94.32 B | -0.0493 | -0.63 | 1.77 M | 13.71 M |
| ELV | Elevance Health Inc | 89.6495 | 90.37 B | -0.659 | -0.73 | 1.24 M | 110.95 M |
| RCL | Royal Caribbean Cruises Ltd | 46.4079 | 90.13 B | -0.2766 | -0.59 | 998.1 K | 46.32 M |
| AMT | American Tower Corp | 66.3033 | 87.65 B | -0.3846 | -0.58 | 1.19 M | 79.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0415 | 83.33 B | -0.0281 | -0.92 | 12.56 M | 38.19 M |
| ITW | Illinois Tool Works Inc | 66.257 | 81.49 B | -0.4463 | -0.67 | 2.32 M | 153.39 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1246 | 75.12 B | -0.0177 | -0.56 | 1.61 M | 5.03 M |
| FDX | Fedex Corp | 117.8151 | 74.67 B | -0.6928 | -0.58 | 1.46 M | 171.83 M |
| SLB | Schlumberger N.V. | 77.4393 | 74.36 B | -0.8681 | -1.11 | 4.13 M | 319.57 M |
| APD | Air Products and Chemicals | 87.8188 | 69.27 B | -0.4445 | -0.5 | 884.26 K | 77.65 M |
| DB | Deutsche Bank Ag | 27.9991 | 67.8 B | -0.2253 | -0.8 | 1.61 M | 44.99 M |
| CRH | CRH Plc ADR | 20.8225 | 65.01 B | -0.2618 | -1.24 | 252.2 K | 5.25 M |
| DAL | Delta Air Lines Inc | 33.7623 | 60.4 B | -0.3477 | -1.02 | 14.13 M | 477.15 M |
| MPLX | Mplx LP | 22.5661 | 57.54 B | -0.2132 | -0.94 | 56.3 K | 1.27 M |
| O | Realty Income Corp | 24.0274 | 56.74 B | -0.21 | -0.87 | 2.44 M | 58.53 M |
| NUE | Nucor Corp | 37.8026 | 56.55 B | -0.3376 | -0.89 | 1.28 M | 48.49 M |
| VMRK | Vivmark Residential | 33.9653 | 51.18 B | -0.2493 | -0.73 | 1.37 M | 46.4 M |
| VALE | Vale S.A. ADR | 5.8778 | 50.94 B | -0.0369 | -0.62 | 13.59 M | 79.86 M |
| HUM | Humana Inc | 111.5561 | 50.82 B | -1.4596 | -1.29 | 987.71 K | 110.19 M |
| FNV | Franco Nev Corp | 43.86 | 50.81 B | -0.2978 | -0.67 | 461.4 K | 20.24 M |
| FERG | Ferguson Plc | 41.2575 | 50.28 B | -0.6161 | -1.47 | 750 | 30.94 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.9674 | 50.14 B | -0.2544 | -0.54 | 2.98 M | 139.82 M |
| MT | Arcelormittal ADR | 30.5131 | 48.29 B | -0.2044 | -0.67 | 2.26 M | 69.01 M |
| HEI | Heico Corp | 25.1185 | 47.9 B | -0.4778 | -1.87 | 686.13 K | 17.23 M |
| VTR | Ventas Inc | 43.3559 | 47.32 B | -0.2605 | -0.6 | 1.27 M | 54.95 M |
| IQV | Iqvia Holdings Inc | 51.05 | 45.95 B | -0.56 | -1.09 | 653.24 K | 33.35 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.4472 | 44.72 B | -0.7953 | -1.1 | 339.1 K | 24.23 M |
| ABEV | Ambev S.A. ADR | 4.2519 | 42.55 B | -0.0546 | -1.27 | 13.41 M | 57.02 M |
| CCL | Carnival Corp | 32.2228 | 41.43 B | -0.4194 | -1.28 | 2.69 M | 86.73 M |
| EL | Estee Lauder Companies | 65.3973 | 41 B | -0.4997 | -0.76 | 1.38 M | 90.54 M |
| STM | Stmicroelectronics N.V. ADR | 7.8329 | 39.82 B | -0.0411 | -0.52 | 457.4 K | 3.58 M |
| MLM | Martin Marietta Materials | 119.2238 | 37.76 B | -1.0103 | -0.84 | 441 K | 52.58 M |
| CCI | Crown Castle International Corp | 44.9698 | 37.37 B | -0.3314 | -0.73 | 2.43 M | 109.08 M |
| IX | Orix Corp ADR | 4.2448 | 36.53 B | -0.0223 | -0.52 | 30 K | 127.34 K |
| MTD | Mettler-Toledo International | 245.40 | 35.05 B | -1.95 | -0.79 | 97.57 K | 23.94 M |
| EXR | Extra Space Storage Inc | 34.0566 | 34.94 B | -0.4217 | -1.22 | 833.1 K | 28.37 M |
| RJF | Raymond James Financial | 27.2626 | 32.23 B | -0.1737 | -0.63 | 491.4 K | 13.4 M |
| EC | Ecopetrol S.A. ADR | 14.0293 | 32.09 B | -0.1091 | -0.77 | 249.4 K | 3.5 M |
| MTB | M&T Bank Corp | 88.096 | 32.01 B | -0.5274 | -0.6 | 884.67 K | 77.94 M |
| LH | Laboratory Corp of America Holdings | 82.5139 | 30.19 B | -0.7941 | -0.95 | 496.93 K | 41 M |
| TDY | Teledyne Technologies Inc | 97.38 | 29.82 B | -0.91 | -0.93 | 175.7 K | 17.11 M |
| DGX | Quest Diagnostics Inc | 45.9466 | 28.66 B | -0.5179 | -1.11 | 1.35 M | 62.1 M |
| PPG | PPG Industries | 81.94 | 27.68 B | -0.5045 | -0.61 | 861 K | 70.55 M |
| AER | Aercap Holdings N.V. | 44.0077 | 26.64 B | -0.2646 | -0.6 | 320.1 K | 14.09 M |
| LVS | Las Vegas Sands | 51.8596 | 26.02 B | -0.4109 | -0.79 | 4.41 M | 228.57 M |
| GPN | Global Payments Inc | 33.4825 | 25.87 B | -0.3644 | -1.08 | 1.14 M | 38.25 M |
| HPQ | HP Inc | 10.8168 | 25.48 B | -0.0806 | -0.74 | 22.08 M | 238.79 M |
| ATI | Allegheny Technologies Inc | 38.7601 | 25.11 B | -0.6444 | -1.64 | 644.88 K | 25 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 73.0962 | 24.8 B | -0.7487 | -1.01 | 112.3 K | 8.21 M |
| RF | Regions Financial Corp | 7.0912 | 24.59 B | -0.0803 | -1.12 | 14.5 M | 102.84 M |
| LUV | Southwest Airlines Company | 22.8707 | 22.66 B | -0.1753 | -0.76 | 6.51 M | 148.98 M |
| KEY | Keycorp | 8.955 | 22.61 B | -0.1147 | -1.26 | 6.95 M | 62.21 M |
| L | Loews Corp | 40.8456 | 22.23 B | -0.274 | -0.67 | 1.27 M | 51.94 M |
| EFX | Equifax Inc | 63.5423 | 22.13 B | -0.3386 | -0.53 | 326.3 K | 20.73 M |
| BR | Broadridge Financial Solutions Llc | 32.8348 | 21.75 B | -0.1701 | -0.52 | 278.9 K | 9.16 M |
| RS | Reliance Steel & Aluminum Company | 56.5648 | 21.45 B | -0.3774 | -0.66 | 302.79 K | 17.13 M |
| TSN | Tyson Foods | 26.7813 | 21.06 B | -0.2133 | -0.79 | 4.04 M | 108.13 M |
| ZBH | Zimmer Biomet Holdings | 92.3608 | 20.5 B | -0.5279 | -0.57 | 1.33 M | 122.4 M |
| ESS | Essex Property Trust | 121.2969 | 19.01 B | -0.8786 | -0.72 | 371.9 K | 45.11 M |
| ROL | Rollins Inc | 7.7777 | 18.64 B | -0.0431 | -0.55 | 312.52 K | 2.43 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.9462 | 18.55 B | -0.0923 | -0.92 | 914.7 K | 9.1 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.2162 | 18.38 B | -0.0321 | -0.99 | 3.2 M | 10.3 M |
| RVTY | RVTY | 44.5356 | 17.93 B | -0.3579 | -0.8 | 1.57 M | 69.86 M |
| CW | Curtiss-Wright Corp | 62.2264 | 17.8 B | -0.4417 | -0.7 | 146.68 K | 9.13 M |
| RGA | Reinsurance Group of America Inc | 62.0637 | 17.42 B | -0.6162 | -0.98 | 482.9 K | 29.97 M |
| BALL | Ball Corporation | 26.8647 | 17.39 B | -0.1509 | -0.56 | 1.33 M | 35.78 M |
| JLL | Jones Lang Lasalle Inc | 117.9802 | 17.36 B | -1.6574 | -1.39 | 135.64 K | 16 M |
| CRL | Charles River Laboratories Intl | 54.12 | 16.93 B | -0.33 | -0.61 | 209.94 K | 11.36 M |
| LDOS | Leidos Holdings Inc | 22.7675 | 16.56 B | -0.2748 | -1.19 | 524.66 K | 11.95 M |
| AIZ | Assurant Inc | 53.1475 | 15.65 B | -0.4845 | -0.9 | 605.2 K | 32.16 M |
| OHI | Omega Healthcare Investors | 14.1519 | 15.54 B | -0.0803 | -0.56 | 1.22 M | 17.33 M |
| EG | Everest Re Group | 121.8008 | 15.29 B | -0.8956 | -0.73 | 203.38 K | 24.77 M |
| MTZ | Mastec Inc | 31.95 | 15.18 B | -0.91 | -2.77 | 1.33 M | 42.36 M |
| CLH | Clean Harbors | 62.05 | 15.17 B | -0.41 | -0.66 | 284.94 K | 17.68 M |
| DOC | Physicians Realty Trust | 14.6226 | 14.97 B | -0.1352 | -0.92 | 1.79 M | 26.18 M |
| PKX | Posco ADR | 46.1157 | 14.96 B | -0.242 | -0.52 | 136.8 K | 6.31 M |
| YPF | Ypf Sociedad Anonima ADR | 27.8177 | 14.93 B | -3.7698 | -11.93 | 7.49 M | 208.46 M |
| KEP | Korea Electric Power Corp ADR | 14.0837 | 14.55 B | -0.1465 | -1.03 | 168.1 K | 2.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 67.5061 | 7.03 M | -0.8438 | -1.23 | 23 | 1.55 K |
| PIF | Polaris Infrastructure Inc | 28.7968 | -9.599 | -25 | 287 | 8.26 K | |
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 4.54 K | 65.36 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | -0.375 | -8.77 | 7.03 K | 27.43 K | |
| EDV | Endeavour Mining Corp | 6.2362 | -0.4103 | -6.17 | 128.54 K | 801.6 K | |
| KEI | Kolibri Global Energy Inc | 16.20 | -1.00 | -5.81 | 16.19 K | 262.28 K | |
| TXG | Torex Gold Resources Inc | 14.9357 | -0.8961 | -5.66 | 2.07 M | 30.9 M | |
| TXR | Torex Resources Inc. | 14.8613 | -0.8916 | -5.66 | 206.86 K | 3.07 M | |
| CCL-A | CCL Industries Inc | 18.165 | -0.865 | -4.55 | 1 K | 18.17 K | |
| NG | Novagold Res Inc | 4.24 | -0.18 | -4.07 | 127.32 K | 539.83 K | |
| BYL | Baylin Technologies Inc | 4.00 | -0.15 | -3.61 | 7.8 K | 31.2 K | |
| SSRM | Ssr Mining Inc | 7.9586 | -0.2969 | -3.6 | 348.1 K | 2.77 M | |
| MER | Africa Oil Corp | 6.0867 | -0.2251 | -3.57 | 79.4 K | 483.28 K | |
| TCS | Tecsys Inc J | 5.5136 | -0.184 | -3.23 | 500 | 2.76 K | |
| YGR | Yangarra Resources Ltd | 3.66 | -0.12 | -3.17 | 121.8 K | 445.79 K | |
| HMMC | Hemlo Mining Corp. | 72.00 | -2.25 | -3.03 | 551 | 39.67 K | |
| SII | Sprott Inc | 21.1073 | -0.6455 | -2.97 | 23.7 K | 500.24 K | |
| CXI | Currency Exchange International Corp | 12.85 | -0.39 | -2.95 | 1 K | 12.85 K | |
| ET | Evertz Technologies Ltd | 4.8064 | -0.1438 | -2.9 | 47.4 K | 227.82 K | |
| Y | Yellow Pages Ltd | 13.2224 | -0.3359 | -2.48 | 62.9 K | 831.69 K | |
| AG | First Majestic Silver Corp | 10.0449 | -0.2368 | -2.3 | 190.61 K | 1.91 M | |
| CJT | Cargojet Inc | 17.3842 | -0.3816 | -2.15 | 61 K | 1.06 M | |
| ADEN | Adentra Inc | 8.8408 | -0.1879 | -2.08 | 66.8 K | 590.57 K | |
| WPK | Winpak Ltd | 20.6158 | -0.4194 | -1.99 | 4.81 K | 99.08 K | |
| OGC | Oceanagold Corp | 8.5041 | -0.1646 | -1.9 | 287.2 K | 2.44 M | |
| FVI | Fortuna Mines Inc | 4.93 | -0.09 | -1.79 | 214.1 K | 1.06 M | |
| ALS | Altius Minerals Corp | 10.8248 | -0.1876 | -1.7 | 64.11 K | 693.97 K | |
| FFH | Fairfax Financial Holdings Ltd | 402.2809 | -6.8515 | -1.67 | 12.71 K | 5.11 M | |
| RIC | Richmont Mines | 7.3204 | -0.121 | -1.63 | 9.8 K | 71.78 K | |
| PTM | Platinum Group Metals Ltd | 124.00 | -2.00 | -1.59 | 1.62 K | 200.51 K | |
| BHC | Bausch Health Companies Inc | 127.54 | -2.05 | -1.58 | 540.17 K | 68.89 M | |
| CDR | Condor Energies Inc | 3.20 | -0.05 | -1.54 | 1.55 K | 4.96 K | |
| DOO | Brp Inc | 26.2464 | -0.3998 | -1.5 | 38.1 K | 999.99 K | |
| HWO | High Arctic Energy Services Inc | 3.8491 | -0.0584 | -1.49 | 12.6 K | 48.5 K | |
| PAAS | Pan American Silver Corp | 12.0819 | -0.1811 | -1.48 | 234.81 K | 2.84 M | |
| OBE | Obsidian Energy Ltd | 75.46 | -1.12 | -1.46 | 1.01 M | 76.21 M | |
| BU | Burcon Nutrascience Corp | 58.2299 | -0.8272 | -1.4 | 919 | 53.51 K | |
| KLS | Kelso Technologies Inc | 5.7462 | -0.0794 | -1.36 | 31.7 K | 182.15 K | |
| AGI | Alamos Gold Inc Cls A | 8.9333 | -0.1217 | -1.34 | 479.82 K | 4.29 M | |
| S | Sherritt Intl Rv | 4.4117 | -0.059 | -1.32 | 610.39 K | 2.69 M | |
| ALC | Algoma Central | 7.6515 | -0.0956 | -1.23 | 6.08 K | 46.52 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.7463 | -0.1234 | -1.14 | 2.3 K | 24.72 K | |
| DPM | Dundee Precious Metals Inc | 3.8834 | -0.0439 | -1.12 | 436.34 K | 1.69 M | |
| TECK-A | Teck Resources Limited | 20.7007 | -0.2302 | -1.1 | 783 | 16.21 K | |
| BLDP | Ballard Power Systems Inc | 3.62 | -0.04 | -1.09 | 251.34 K | 909.84 K | |
| EFN | Element Fleet Management Corp | 8.0261 | -0.0821 | -1.01 | 1.19 M | 9.57 M | |
| MTY | Mty Food Group Inc | 24.3074 | -0.235 | -0.96 | 14 K | 340.3 K | |
| CIU-PC | CU Inc Pref C | 12.232 | -0.1125 | -0.91 | 148 | 1.81 K | |
| BCE-PC | BCE Inc Pref AC | 9.9646 | -0.091 | -0.9 | 10.26 K | 102.21 K | |
| FNV | Franco-Nevada Corp | 47.3929 | -0.4277 | -0.89 | 372.5 K | 17.65 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.7862 | -0.3847 | -0.89 | 50.81 K | 2.17 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.633 | -0.0769 | -0.88 | 12.2 K | 105.36 K | |
| HBP | Helix Biopharm | 11.25 | -0.10 | -0.88 | 200 | 2.25 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.6116 | -0.0924 | -0.86 | 10.3 K | 109.3 K | |
| EFR | Energy Fuels Inc | 8.11 | -0.07 | -0.86 | 45.5 K | 369 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.8535 | -0.0936 | -0.86 | 167.58 K | 1.82 M | |
| SEA | Seabridge Gold Inc | 7.1471 | -0.0613 | -0.85 | 32.39 K | 231.47 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.3825 | -0.1126 | -0.83 | 284.12 K | 3.8 M | |
| BN-PC | Brookfield Corporation | 8.7125 | -0.0717 | -0.82 | 1.61 K | 14.06 K | |
| NOA | North American Construction Group Ltd | 7.0549 | -0.0575 | -0.81 | 166.4 K | 1.17 M | |
| EIF | Exchange Income Corp | 10.9532 | -0.0877 | -0.79 | 41.5 K | 454.56 K | |
| BBD-B | Bombardier Inc Series B | 96.2132 | -0.7401 | -0.76 | 126.1 K | 12.13 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9675 | -0.098 | -0.75 | 12.32 K | 159.82 K | |
| BN-PZ | Brookfield Corporation | 12.6134 | -0.0937 | -0.74 | 10.83 K | 136.58 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.8722 | -0.1097 | -0.73 | 29.43 K | 437.67 K | |
| ELD | Eldorado Gold | 34.1148 | -0.2472 | -0.72 | 856.7 K | 29.23 M | |
| BCE-PA | BCE Inc Pref AA | 10.3855 | -0.0746 | -0.71 | 2.02 K | 21.03 K | |
| WEED | Canopy Growth Corp | 28.70 | -0.20 | -0.69 | 6.68 K | 191.72 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8804 | -0.034 | -0.69 | 8.45 K | 41.24 K | |
| LNF | Leons Furniture | 9.0866 | -0.0631 | -0.69 | 32.11 K | 291.8 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.2324 | -0.036 | -0.68 | 200 | 1.05 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.4027 | -0.0841 | -0.67 | 4.9 K | 60.77 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.6428 | -0.0785 | -0.67 | 2.86 K | 33.3 K | |
| XTC | Exco Tech | 6.622 | -0.043 | -0.65 | 25.46 K | 168.6 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2131 | -0.064 | -0.62 | 8.25 K | 84.26 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6158 | -0.0287 | -0.62 | 9.88 K | 45.61 K | |
| SEC | Senvest Capital | 154.36 | -0.94 | -0.61 | 200 | 30.87 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.1549 | -0.0861 | -0.6 | 4.55 M | 64.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.4601 | -0.0807 | -0.6 | 364.42 K | 4.91 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6792 | -0.0514 | -0.59 | 4.9 K | 42.5 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.5488 | -0.0654 | -0.56 | 8.6 K | 99.32 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.293 | -0.0696 | -0.56 | 159.95 K | 1.97 M | |
| MKP | Mcan Mortgage Corp | 4.7674 | -0.0267 | -0.56 | 13.26 K | 63.19 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.7269 | -0.0708 | -0.55 | 7.6 K | 96.72 K | |
| SYZ | Sylogist Ltd | 6.3764 | -0.0354 | -0.55 | 8.45 K | 53.88 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.7464 | -0.0705 | -0.55 | 10.38 K | 132.27 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.6102 | -0.0586 | -0.55 | 8.18 K | 86.83 K | |
| III | Imperial Metals Corp | 14.98 | -0.08 | -0.53 | 5.89 K | 88.28 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.6744 | -0.0557 | -0.52 | 4.8 K | 51.24 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.81 | -0.04 | -0.51 | 3.81 K | 29.75 K | |
| BBD-A | Bombardier Inc | 98.00 | -0.50 | -0.51 | 35.81 K | 3.51 M | |
| CSU | Constellation Software Inc | 208.0709 | -1.0576 | -0.51 | 11.4 K | 2.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.94 | 83.6 B | -0.2366 | -2.12 | 21.35 K | 233.55 K |
| BRDCY | Bridgestone Corporation | 13.5073 | 33.47 B | -0.1135 | -0.83 | 10.43 K | 140.84 K |
| AKRBF | AKRBF | 7.3962 | 21.18 B | -0.2129 | -2.8 | 2.77 K | 20.45 K |
| LNWO | Light & Wonder, Inc. | 10.76 | 6.04 B | -0.15 | -1.37 | 1.36 M | 14.58 M |
| NTPIF | Nam Tai Property Inc. | 7.64 | 262.33 M | -0.12 | -1.55 | 228.41 K | 1.75 M |
| WEXPF | Western Exploration Inc | 88.2819 | 24.77 M | -3.633 | -3.95 | 28 | 2.47 K |
| APHD | Verde Bio Holdings Inc | 38.00 | 18.16 M | -18.00 | -32.14 | 3.26 M | 123.86 M |
| FWFW | Flywheel Advanced Technology Inc | 5.14 | 5.92 M | -0.66 | -11.38 | 158 | 812.12 |
| AZFL | Amazonas Florestal Ltd | 4.50 | 1.64 M | -8.40 | -65.12 | 59.92 K | 269.65 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -0.20 | -4.76 | 1.01 K | 4.05 K |
| CGAC | Code Green Apparel Corp | 10.00 | 1.09 M | -4.00 | -28.57 | 8 | 80 |
| ERHE | ERHC Energy Inc | 6.44 | 287.94 K | -0.05 | -0.77 | 202.03 K | 1.3 M |
| BLSP | Blue Sphere Corporation | 40.30 | 216.59 K | -0.65 | -1.59 | 250.36 K | 10.09 M |
| PSYC | Global Trac Solutions Inc | 13.00 | 135.52 K | -1.00 | -7.14 | 100 | 1.3 K |
| ERFB | ERF Wireless Inc | 1850.00 | 84.13 K | -100.00 | -5.13 | 5.6 K | 10.36 M |
| USRM | U.S. Stem Cell Inc | 20.60 | 64.15 K | -1.20 | -5.5 | 777 | 16.01 K |
| AMBS | Amarantus BioScience Holdings Inc | 16.05 | 63.04 K | -0.105 | -0.65 | 18.99 K | 304.76 K |
| ASHI | Vapor Hub International Inc. | 49.00 | 60.28 K | -6.50 | -11.71 | 1.3 K | 63.5 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -2.00 | -20 | 3.06 K | 24.46 K |
| ERINQ | Erin Energy Corporation | 4.656 | 21.53 K | -0.144 | -3 | 53.17 K | 247.58 K |
| LOTE | Lot78 Inc | 7.2882 | 17.28 K | -0.0825 | -1.12 | 60 | 437.29 |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | -0.50 | -12.5 | 4.12 K | 14.43 K |
| CGIP | Celadon Group Inc | 21.6255 | 5.66 K | -0.3527 | -1.6 | 126.38 K | 2.73 M |
| PRXIQ | Premier Exhibitions Inc | 8.69 | 491 | -0.23 | -2.58 | 1.48 K | 12.88 K |
| WDBG | Woodbrook Group Holdings Inc | 10.8108 | 42 | -1.8018 | -14.29 | 1.29 K | 13.91 K |
| TBEV | High Performance Beverages Company | 9.00 | -0.50 | -5.26 | 3.73 K | 33.54 K | |
| PTRC | Petro River Oil Corp | 9.74 | -0.26 | -2.6 | 1.27 K | 12.39 K | |
| PZOO | Pazoo Inc | 1062.50 | -15.00 | -1.39 | 2 | 2.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 27.75 | 62.27 M | -5.25 | -15.91 | 520 | 14.43 K |
| PDQ | Paradigm Gold Corporation | 4.00 | -1.50 | -27.27 | 100 | 400 | |
| MAX | Max Resource Corp | 7.20 | -2.40 | -25 | 29 | 208.8 | |
| PLAN | Progressive Planet Solutions Inc | 27.00 | -9.00 | -25 | 19.8 K | 534.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | -60.00 | -21.05 | 10 | 2.25 K | |
| URZ | Urz Energy Corp | 10.00 | -2.50 | -20 | 700 | 7 K | |
| KIP | Kiplin Metals Inc | 43.20 | -10.80 | -20 | 59 K | 2.55 M | |
| FCI | First Canadian Graphite Inc. | 10.00 | -2.00 | -16.67 | 95 | 950 | |
| GBU | Gabriel Resources Ltd | 8.80 | -1.70 | -16.19 | 693.15 K | 6.1 M | |
| VCV | Vatic Ventures Corp. | 6.4759 | -1.1775 | -15.39 | 10 | 64.76 | |
| ANDC | Andina Copper Corporation | 22.50 | -3.75 | -14.29 | 1.45 K | 32.58 K | |
| LQWD | LQwD FinTech Corp | 9.10 | -1.40 | -13.33 | 185 | 1.68 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -6.00 | -12.5 | 1.49 K | 62.66 K | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | -1.00 | -11.11 | 50 | 400 | |
| XIM | Ximen Mining Corp | 18.00 | -2.00 | -10 | 24.79 K | 446.15 K | |
| ZKL-H | China Keli Electric Company Ltd | 14.00 | -1.00 | -6.67 | 99 | 1.39 K | |
| DSY | Destiny Media Technologies Inc | 4.50 | -0.25 | -5.26 | 400 | 1.8 K | |
| EGT | Eguana Technologies Inc | 4.70 | -0.20 | -4.08 | 1.95 K | 9.16 K | |
| NAR | North Arrow Minerals Inc | 7.70 | -0.30 | -3.75 | 1.91 K | 14.71 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -1.50 | -3.61 | 10 K | 400 K | |
| EPO-H | Encanto Potash Corp | 6.75 | -0.25 | -3.57 | 7.91 K | 53.39 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | -0.2331 | -3.57 | 5.09 K | 32.05 K | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | -2.00 | -3.17 | 519 | 31.66 K | |
| PGX | Prosper Gold Corp | 4.50 | -0.10 | -2.17 | 500 | 2.25 K | |
| OGW | Ongwe Minerals Inc. | 14.72 | -0.32 | -2.13 | 375 | 5.52 K |