Loser Valuations for 12 June 2014 from 00:00:00 until 23:59:59
Loser Valuations for 12 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.7683 | 58.19 B | -0.8601 | -1.35 | 1.77 M | 111.17 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8581 | 3.74 B | -0.1213 | -0.93 | 4.04 K | 52.01 K |
| NHC | National Healthcare Corp | 38.653 | 3.29 B | -1.0144 | -2.56 | 13.1 K | 506.35 K |
| PRK | Park National Corp | 48.6841 | 3.26 B | -0.5594 | -1.14 | 18.2 K | 886.05 K |
| ESBA | Empire State Realty Op LP | 12.2275 | 1.46 B | -0.2132 | -1.71 | 9.4 K | 114.94 K |
| TMP | Tompkinstrustco | 33.1608 | 1.45 B | -0.284 | -0.85 | 28.1 K | 931.82 K |
| FISK | Empire State Realty Op LP Se | 12.1452 | 1.41 B | -0.4284 | -3.41 | 2.92 K | 35.42 K |
| RLGT | Radiant Logistics | 3.02 | 429.39 M | -0.05 | -1.63 | 11.77 K | 35.53 K |
| ACU | Acme United Corp | 13.5395 | 265.45 M | -0.2382 | -1.73 | 2.1 K | 28.43 K |
| GENC | Gencor Industries IN | 7.2333 | 251.53 M | -0.06 | -0.82 | 56.77 K | 410.65 K |
| ELLO | Ellomay Capital Ltd | 9.7408 | 239.97 M | -0.3211 | -3.19 | 400 | 3.9 K |
| PED | Pedevco Corp | 372.00 | 192.87 M | -14.00 | -3.63 | 249 | 92.63 K |
| CMT | Core Molding Technologies Inc | 11.968 | 191.46 M | -0.0792 | -0.66 | 5 K | 59.84 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | -60.00 | -12.5 | 18 | 7.56 K |
| EPM | Evolution Petroleum Corp | 5.5247 | 142.21 M | -0.0301 | -0.54 | 33.2 K | 183.42 K |
| OPHC | Optimumbank Hlds | 13.01 | 114.3 M | -0.09 | -0.69 | 200 | 2.6 K |
| GLU | Gabelli Global Utility | 8.9881 | 113.79 M | -0.0574 | -0.63 | 12.4 K | 111.45 K |
| CATX | Perspective Therapeutics Inc | 25.00 | 97.67 M | -1.20 | -4.58 | 157.95 K | 3.95 M |
| IOR | Income Opportunity Realty Trust | 6.53 | 73.2 M | -0.23 | -3.4 | 1.4 K | 9.14 K |
| WYY | Widepoint Corp | 14.20 | 62.39 M | -0.20 | -1.39 | 23.1 K | 328.03 K |
| TGEN | TGEN | 7.59 | 53.43 M | -0.13 | -1.68 | 39.15 K | 297.16 K |
| WWR | Westwater Resources | 1572.00 | 52.86 M | -12.00 | -0.76 | 89 | 139.91 K |
| IBIO | Ibio Inc | 1950.00 | 51.03 M | -50.00 | -2.5 | 24 | 46.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 344.9997 | 48.42 M | -3.00 | -0.86 | 9.66 K | 3.33 M |
| FSP | Franklin Street Properties | 6.5873 | 40.53 M | -0.0793 | -1.19 | 170.7 K | 1.12 M |
| XTNT | Xtant Medical Holdings Inc | 93.00 | 39.06 M | -0.60 | -0.64 | 1.6 K | 149.26 K |
| COHN | Cohen & CO Inc | 7.8268 | 32.45 M | -0.5783 | -6.88 | 4.74 K | 37.06 K |
| TOON | Kartoon Studios Inc | 117.00 | 31.6 M | -1.80 | -1.52 | 443 | 51.83 K |
| BCHT | Birchtech Corp. | 6.80 | 29.99 M | -0.40 | -5.56 | 300 | 2.04 K |
| CPHI | China Pharma Holdings | 38.20 | 24.3 M | -0.50 | -1.29 | 133 | 5.08 K |
| MXC | Mexco Energy Corp | 8.4506 | 21.19 M | -0.4942 | -5.53 | 88.8 K | 750.41 K |
| AIRI | Air Industries Group Inc | 91.1986 | 13.69 M | -1.5504 | -1.67 | 994 | 90.65 K |
| TOVX | Theriva Biologics Inc | 12425.00 | 7.61 M | -525.00 | -4.05 | 34 | 422.45 K |
| PLAG | Planet Green Holdings Corp | 267.50 | 5.18 M | -2.50 | -0.93 | 78 | 20.86 K |
| DSS | Document Security Systems | 3053.6206 | 4.66 M | -270.0481 | -8.13 | 147 | 448.88 K |
| AMBO | Ambow Education Holding Ltd ADR | 36.00 | 4.23 M | -3.00 | -7.69 | 78 | 2.81 K |
| MPU | Mega Matrix Corp | 3.1754 | 4.14 M | -0.089 | -2.73 | 32.5 K | 103.2 K |
| OPTT | Ocean Power Tech Inc | 344.00 | 3.75 M | -15.80 | -4.39 | 428.64 K | 147.45 M |
| ITP | IT Tech Packaging Inc | 22.70 | 1.82 M | -0.40 | -1.73 | 1.41 K | 32.1 K |
| OGEN | Oragenics Inc | 43560.00 | 1.6 M | -1440.00 | -3.2 | 1 | 43.56 K |
| ENSV | Enservco Corpporation | 43.95 | 29.09 K | -0.60 | -1.35 | 11.2 K | 492.33 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 586.952 | 1.46 T | -46.068 | -7.28 | 50.82 M | 29.83 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7983.04 | 5.68 T | -158.5098 | -1.95 | 18.96 M | 151.33 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.2518 | 5.1 T | -0.3445 | -1.67 | 219 M | 4.44 B |
| MSFT | Microsoft Corporation | 34.0433 | 4.05 T | -0.2349 | -0.69 | 29.82 M | 1.02 B |
| GOOGL | Alphabet Inc Class A | 27.7457 | 3.54 T | -0.3967 | -1.41 | 30.93 M | 858.17 M |
| GOOG | Alphabet Inc Class C | 27.2681 | 3.52 T | -0.3705 | -1.34 | 29.17 M | 795.41 M |
| AMZN | Amazon.com Inc | 16.2955 | 2.89 T | -0.4645 | -2.77 | 85.53 M | 1.39 B |
| META | Meta Platforms Inc | 63.7894 | 1.64 T | -1.4784 | -2.27 | 55.73 M | 3.55 B |
| WMT | Walmart Inc. | 20.0941 | 1 T | -0.1141 | -0.56 | 16.01 M | 321.7 M |
| ASML | ASML Holding N.V. ADR | 80.0792 | 583.23 B | -0.502 | -0.62 | 1.4 M | 112.18 M |
| COST | Costco Wholesale | 92.3967 | 472.46 B | -0.6403 | -0.69 | 1.42 M | 131.52 M |
| CSCO | Cisco Systems Inc | 17.1285 | 388.94 B | -0.2639 | -1.52 | 26.9 M | 460.76 M |
| AMAT | Applied Materials | 18.7723 | 294.06 B | -0.1208 | -0.64 | 10.86 M | 203.82 M |
| NFLX | Netflix Inc | 6.035 | 262.6 B | -0.1079 | -1.76 | 158.39 M | 955.89 M |
| LIN | Linde Plc | 105.7473 | 238.88 B | -1.2028 | -1.12 | 680 K | 71.91 M |
| PEP | Pepsico Inc | 61.2929 | 193.35 B | -0.3936 | -0.64 | 3.86 M | 236.36 M |
| VZ | Verizon Communications Inc | 26.2778 | 190.9 B | -0.1768 | -0.67 | 11.52 M | 302.63 M |
| TMUS | T-Mobile US | 31.7482 | 178.71 B | -0.173 | -0.54 | 2.13 M | 67.54 M |
| VRTX | Vertex Pharmaceutic | 73.50 | 139.67 B | -0.58 | -0.78 | 1.03 M | 75.63 M |
| MRVL | Marvell Technology Inc | 13.326 | 139.1 B | -0.1874 | -1.39 | 5.62 M | 74.95 M |
| SBUX | Starbucks Corporation | 29.576 | 124.77 B | -0.3359 | -1.12 | 7.19 M | 212.76 M |
| BKNG | Booking Holdings Inc | 48.1407 | 121.59 B | -0.8921 | -1.82 | 24.14 M | 1.16 B |
| STX | Seagate Technology | 31.9725 | 116.19 B | -0.1651 | -0.51 | 2.34 M | 74.68 M |
| WDC | Western Digital Cp | 55.7545 | 108.47 B | -0.5964 | -1.06 | 1.64 M | 91.45 M |
| MAR | Marriot International | 54.7552 | 107.42 B | -0.2851 | -0.52 | 1.7 M | 93.24 M |
| CSX | CSX Corp | 8.3146 | 93.51 B | -0.1026 | -1.22 | 18.24 M | 151.62 M |
| ADBE | Adobe Systems Inc | 66.56 | 92.36 B | -0.90 | -1.33 | 1.94 M | 129.13 M |
| CDNS | Cadence Design Systems, Inc. | 16.73 | 92.34 B | -0.31 | -1.82 | 2.99 M | 49.99 M |
| FTNT | Fortinet Inc | 4.686 | 89.98 B | -0.07 | -1.47 | 6.71 M | 31.46 M |
| SNPS | Synopsys Inc | 38.85 | 89.49 B | -0.33 | -0.84 | 343.17 K | 13.33 M |
| MDLZ | Mondelez Intl Inc | 28.6312 | 84.1 B | -0.2225 | -0.77 | 5.98 M | 171.24 M |
| MELI | MercadoLibre Inc | 86.0507 | 77.7 B | -0.9853 | -1.13 | 291.66 K | 25.1 M |
| ROST | Ross Stores Inc | 29.7739 | 76.03 B | -0.2764 | -0.92 | 3.42 M | 101.97 M |
| HON | Honeywell International Inc. Common Stock | 65.9963 | 72.58 B | -0.8808 | -1.32 | 2.76 M | 181.86 M |
| ORLY | O'Reilly Automotive | 9.9167 | 72.25 B | -0.1514 | -1.5 | 6.1 M | 60.51 M |
| KMB | Kimberly-Clark Corp | 71.3533 | 68.68 B | -0.622 | -0.86 | 1.24 M | 88.25 M |
| NXPI | Nxp Semiconductors | 55.0507 | 64.63 B | -1.2465 | -2.21 | 2.71 M | 149.06 M |
| FAST | Fastenal Company | 9.1016 | 62.61 B | -0.1907 | -2.05 | 7.16 M | 65.13 M |
| GRMN | Garmin Ltd | 42.1134 | 56.23 B | -0.4835 | -1.14 | 730.2 K | 30.75 M |
| IDXX | Idexx Laboratories | 65.51 | 55.67 B | -0.46 | -0.7 | 434.44 K | 28.46 M |
| PCAR | Paccar Inc | 27.1187 | 55.67 B | -0.4441 | -1.61 | 1.79 M | 48.44 M |
| EBAY | Ebay Inc | 18.1279 | 53.11 B | -0.1008 | -0.55 | 32.31 M | 585.63 M |
| FITB | Fifth Third Bancorp | 14.2287 | 49.12 B | -0.1002 | -0.7 | 6.31 M | 89.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.2242 | 48.11 B | -0.2535 | -0.68 | 3.22 M | 119.96 M |
| EXC | Exelon Corp | 16.4725 | 47.24 B | -0.3194 | -1.9 | 62.26 M | 1.03 B |
| UAL | United Airlines Holdings Inc | 42.60 | 39.11 B | -2.66 | -5.88 | 17.07 M | 727.29 M |
| TTWO | Take-Two Interactive Software | 19.85 | 38.78 B | -0.33 | -1.64 | 1.89 M | 37.6 M |
| TER | Teradyne Inc | 17.6434 | 38.41 B | -0.1015 | -0.57 | 956.9 K | 16.88 M |
| JD | Jd.com Inc ADR | 24.7092 | 38.33 B | -1.6643 | -6.31 | 9.17 M | 226.48 M |
| VOD | Vodafone Grp Plc ADR | 15.5629 | 36.35 B | -0.1938 | -1.23 | 4.89 M | 76.15 M |
| ODFL | Old Dominion Freight Line Inc | 20.3649 | 35.21 B | -0.2647 | -1.28 | 939.6 K | 19.13 M |
| NTAP | Netapp Inc | 26.4899 | 34.58 B | -0.3057 | -1.14 | 2.57 M | 68.2 M |
| ERIC | Ericsson ADR | 8.7905 | 34.35 B | -0.0643 | -0.73 | 3.13 M | 27.52 M |
| GMAB | Genmab A/S ADR | 4.12 | 34.31 B | -0.07 | -1.67 | 25 K | 103 K |
| ESLT | Elbit Systems Ltd | 54.1825 | 33.84 B | -0.7681 | -1.4 | 20.5 K | 1.11 M |
| FISV | Fiserv Inc | 28.7264 | 33.8 B | -0.4391 | -1.51 | 1.9 M | 54.68 M |
| MCHP | Microchip Technology | 19.2254 | 33.39 B | -0.1173 | -0.61 | 2.33 M | 44.75 M |
| ILMN | Illumina Inc | 167.3249 | 33.38 B | -5.2432 | -3.04 | 2.01 M | 335.59 M |
| STLD | Steel Dynamics Inc | 13.3887 | 32.36 B | -0.2326 | -1.71 | 4.12 M | 55.14 M |
| HBAN | Huntington Bcshs | 5.9457 | 32.08 B | -0.0314 | -0.53 | 7.07 M | 42.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.3622 | 31.98 B | -0.4346 | -2.09 | 433.9 K | 8.84 M |
| EXPE | Expedia Group Inc | 69.2961 | 30.75 B | -1.8734 | -2.63 | 2.09 M | 145.13 M |
| DXCM | Dexcom | 9.0025 | 30.24 B | -0.055 | -0.61 | 2.22 M | 20.01 M |
| CPRT | Copart Inc | 4.44 | 30.06 B | -0.03 | -0.67 | 3.01 M | 13.36 M |
| KHC | Kraft Heinz Company | 35.3196 | 28.91 B | -0.3296 | -0.92 | 2.39 M | 84.47 M |
| ULTA | Ulta Beauty Inc | 95.00 | 28.44 B | -2.11 | -2.17 | 1.77 M | 168.22 M |
| CTSH | Cognizant Tech Sol | 41.4395 | 28.43 B | -0.2823 | -0.68 | 3.07 M | 127.27 M |
| TCOM | Trip.com Group Ltd ADR | 28.8299 | 27.73 B | -0.5573 | -1.9 | 3.96 M | 114.04 M |
| VRSN | Verisign Inc | 50.0703 | 27.43 B | -0.6173 | -1.22 | 1.08 M | 53.85 M |
| ON | On Semiconductor | 8.97 | 26.9 B | -0.09 | -0.99 | 5.48 M | 49.15 M |
| VRSK | Verisk Analytics Inc | 57.7721 | 26.11 B | -0.5148 | -0.88 | 457.2 K | 26.41 M |
| DLTR | Dollar Tree Inc | 53.93 | 25.75 B | -0.34 | -0.63 | 1.18 M | 63.84 M |
| CASY | Casey's General Stor | 67.2619 | 25.58 B | -1.251 | -1.83 | 196.25 K | 13.2 M |
| INSM | Insmed Inc | 12.55 | 25.47 B | -0.36 | -2.79 | 378.56 K | 4.75 M |
| INCY | Incyte Corp | 53.20 | 24.85 B | -0.62 | -1.15 | 1.14 M | 60.75 M |
| UTHR | United Therapeutic | 97.39 | 24.81 B | -0.98 | -1 | 394.73 K | 38.44 M |
| EXPD | Expeditors Intl | 38.4749 | 24.48 B | -0.4743 | -1.22 | 1.24 M | 47.62 M |
| TROW | T Rowe Price Group | 52.9635 | 23.64 B | -0.2839 | -0.53 | 1.14 M | 60.58 M |
| ENTG | Entegris Inc | 11.7672 | 21.4 B | -0.1915 | -1.6 | 486.2 K | 5.72 M |
| PTC | Ptc Inc | 36.97 | 21.28 B | -0.72 | -1.91 | 686.15 K | 25.37 M |
| JBHT | J B Hunt Transport | 67.399 | 20.91 B | -0.8855 | -1.3 | 981.33 K | 66.14 M |
| CDW | CDW Corporation | 26.5115 | 20.54 B | -0.14 | -0.53 | 313.1 K | 8.3 M |
| WWD | Woodward Inc | 45.3431 | 19.66 B | -0.555 | -1.21 | 246.86 K | 11.19 M |
| TSCO | Tractor Supply Company | 11.1195 | 19.49 B | -0.1453 | -1.29 | 2.39 M | 26.55 M |
| SWKS | Skyworks Solutions | 37.1473 | 19.48 B | -0.7047 | -1.86 | 3.41 M | 126.85 M |
| SSNC | SS&C Technologies | 19.9881 | 18.28 B | -0.1871 | -0.93 | 943.6 K | 18.86 M |
| FFIV | F5 Networks Inc | 111.54 | 18.05 B | -0.83 | -0.74 | 618.77 K | 69.02 M |
| NDSN | Nordson Corp | 72.1748 | 18.04 B | -0.8802 | -1.2 | 143 K | 10.32 M |
| MTSI | Macom Technology S | 21.85 | 17.57 B | -0.29 | -1.31 | 113.17 K | 2.47 M |
| HST | Host Marriott Financial Trust | 13.6848 | 17.56 B | -0.1547 | -1.12 | 5.43 M | 74.37 M |
| TSEM | Tower Semiconductor | 9.18 | 17.29 B | -0.05 | -0.54 | 148.9 K | 1.37 M |
| NBIX | Neurocrine Bioscienc | 15.19 | 17.09 B | -0.25 | -1.62 | 413.72 K | 6.28 M |
| HAS | Hasbro Inc | 35.7906 | 16.91 B | -0.307 | -0.85 | 1.23 M | 43.99 M |
| PAA | Plains All American Pipeline LP | 23.031 | 16.65 B | -0.1535 | -0.66 | 620.1 K | 14.28 M |
| LSCC | Lattice Semicond | 8.05 | 16.2 B | -0.19 | -2.31 | 843.61 K | 6.79 M |
| LAMR | Lamar Advertis A | 28.3409 | 16.12 B | -0.3811 | -1.33 | 913.7 K | 25.9 M |
| HTHT | Huazhu Group Ltd ADR | 5.2826 | 15.84 B | -0.0364 | -0.68 | 522.58 K | 2.76 M |
| NWS | News Cp Cl B | 14.7933 | 15.77 B | -0.2809 | -1.86 | 611.73 K | 9.05 M |
| CHTR | Charter Communications | 147.79 | 15.75 B | -1.41 | -0.95 | 751.2 K | 111.02 M |
| JAZZ | Jazz Pharma Plc | 141.99 | 15.63 B | -1.24 | -0.87 | 392 K | 55.66 M |
| ICLR | Icon Plc | 44.40 | 15.55 B | -0.27 | -0.6 | 357.06 K | 15.85 M |
| LECO | Lincoln Elec Hld | 54.8746 | 15.4 B | -0.2915 | -0.53 | 390.6 K | 21.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 47.5063 | 1.26 T | -0.4761 | -0.99 | 3.94 M | 187.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 127.28 | 1.23 T | -0.94 | -0.73 | 2.41 M | 306.58 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 190950.00 | 1.22 T | -1407.00 | -0.73 | 196 | 37.43 M |
| WMT | Walmart Stores | 20.1422 | 1 T | -0.1144 | -0.56 | 16.01 M | 322.47 M |
| JNJ | Johnson & Johnson | 74.1053 | 679.13 B | -0.571 | -0.76 | 5.93 M | 439.5 M |
| MA | Mastercard Inc | 70.4795 | 571.33 B | -1.0705 | -1.5 | 3.84 M | 270.99 M |
| ABBV | Abbvie Inc | 33.2209 | 518.44 B | -0.3529 | -1.05 | 3.94 M | 130.94 M |
| ORCL | Oracle Corporation | 36.0431 | 373.47 B | -0.4806 | -1.32 | 11.06 M | 398.67 M |
| HD | Home Depot | 59.585 | 352.6 B | -1.0484 | -1.73 | 7.64 M | 455.43 M |
| BAC | Bank of America Corporation | 12.0846 | 348.81 B | -0.1333 | -1.09 | 66.17 M | 799.68 M |
| GE | General Electric Company | 107.3691 | 348.14 B | -0.7567 | -0.7 | 5.37 M | 576.73 M |
| CAT | Caterpillar Inc | 79.0038 | 274.04 B | -1.5112 | -1.88 | 3.41 M | 269.71 M |
| RTX | Raytheon Technologies | 56.2576 | 264.91 B | -0.6981 | -1.23 | 4.03 M | 226.84 M |
| WFC | Wells Fargo & Company | 37.0581 | 256.63 B | -0.3798 | -1.01 | 13.42 M | 497.34 M |
| IBM | International Business Machines | 107.7237 | 232.6 B | -0.6123 | -0.57 | 4.63 M | 498.64 M |
| BHP | BHP Billiton Ltd ADR | 27.8111 | 210.59 B | -0.4847 | -1.71 | 2.68 M | 74.46 M |
| DIS | Walt Disney Company | 74.449 | 205.68 B | -1.3577 | -1.79 | 7.23 M | 538.37 M |
| C | Citigroup Inc | 35.5828 | 201.88 B | -0.3981 | -1.11 | 15.67 M | 557.59 M |
| APH | Amphenol Corp | 10.8559 | 199.29 B | -0.1175 | -1.07 | 2.86 M | 31 M |
| MCD | McDonald's Corporation | 73.8778 | 199.16 B | -0.4888 | -0.66 | 5.61 M | 414.39 M |
| BLK | Blackrock Inc | 230.8643 | 187.58 B | -1.9213 | -0.83 | 519.9 K | 120.03 M |
| DE | Deere & Company | 72.6895 | 186.39 B | -0.7633 | -1.04 | 2.35 M | 171.03 M |
| CRM | Salesforce.com Inc | 52.2726 | 176.9 B | -0.266 | -0.51 | 3.63 M | 189.58 M |
| UNP | Union Pacific Corp | 77.555 | 176.45 B | -0.8127 | -1.04 | 3.31 M | 256.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.3245 | 167.55 B | -0.8626 | -0.96 | 1.3 M | 115.82 M |
| SCHW | The Charles Schwab Corp | 22.1539 | 160.36 B | -0.3807 | -1.69 | 7.01 M | 155.39 M |
| BX | Blackstone Inc | 17.8799 | 154.27 B | -0.2133 | -1.18 | 4.73 M | 84.66 M |
| TJX | TJX Companies | 23.2876 | 151.94 B | -0.3322 | -1.41 | 8.49 M | 197.6 M |
| ACN | Accenture Plc | 66.5685 | 150.27 B | -0.42 | -0.63 | 1.93 M | 128.39 M |
| SCCO | Southern Copper Corp | 18.6539 | 150.2 B | -0.1888 | -1 | 1.27 M | 23.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8777 | 145.42 B | -0.0367 | -0.53 | 1.43 M | 9.83 M |
| RIO | Rio Tinto Plc ADR | 21.7893 | 140.51 B | -0.7561 | -3.35 | 5.96 M | 129.78 M |
| BA | Boeing Company | 114.2537 | 136.6 B | -1.6509 | -1.42 | 3.83 M | 437.15 M |
| SPGI | S&P Global Inc | 74.6126 | 136.57 B | -0.7115 | -0.94 | 1.32 M | 98.38 M |
| LMT | Lockheed Martin Corp | 118.3273 | 135.87 B | -1.375 | -1.15 | 857.1 K | 101.42 M |
| MDT | Medtronic Inc | 45.013 | 131.48 B | -0.2814 | -0.62 | 3.52 M | 158.38 M |
| LOW | Lowe's Companies | 36.8292 | 130.22 B | -1.0996 | -2.9 | 11.32 M | 416.85 M |
| PLD | Prologis Inc | 28.8902 | 126.93 B | -0.1622 | -0.56 | 2.02 M | 58.32 M |
| MO | Altria Group | 21.7097 | 126.11 B | -0.4366 | -1.97 | 8.39 M | 182.17 M |
| SYK | Stryker Corp | 72.7832 | 124 B | -0.8514 | -1.16 | 1.54 M | 112.02 M |
| MCK | Mckesson Corp | 168.1559 | 122.31 B | -3.5692 | -2.08 | 1.25 M | 210.16 M |
| PH | Parker-Hannifin Corp | 104.2598 | 120.64 B | -1.71 | -1.61 | 727.6 K | 75.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3311 | 118.25 B | -0.0503 | -1.15 | 12.5 M | 54.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9423 | 111.67 B | -0.1256 | -1.25 | 4.69 M | 46.63 M |
| CVS | CVS Corp | 54.2956 | 109.08 B | -0.9576 | -1.73 | 3.78 M | 205.11 M |
| NOW | Servicenow Inc | 57.48 | 106.66 B | -0.32 | -0.55 | 2.38 M | 136.71 M |
| HCA | Hca Holdings Inc | 50.6041 | 105.47 B | -0.4548 | -0.89 | 1.56 M | 78.82 M |
| GLW | Corning Inc | 15.5257 | 99.88 B | -0.3327 | -2.1 | 10 M | 155.32 M |
| GD | General Dynamics Corp | 91.407 | 97.84 B | -1.088 | -1.18 | 1.05 M | 95.91 M |
| MMM | 3M Company | 82.5006 | 97.47 B | -0.7727 | -0.93 | 2.2 M | 181.49 M |
| BN | Brookfield Corporation | 8.491 | 95.92 B | -0.0435 | -0.51 | 1.59 M | 13.48 M |
| EMR | Emerson Electric Company | 48.5293 | 94.95 B | -0.5916 | -1.2 | 3.72 M | 180.68 M |
| UPS | United Parcel Service | 66.1912 | 94.48 B | -1.0563 | -1.57 | 3.12 M | 206.31 M |
| ING | ING Groep N.V. ADR | 7.833 | 94.32 B | -0.0548 | -0.69 | 4.98 M | 39 M |
| PNC | PNC Bank | 60.2393 | 91.77 B | -0.469 | -0.77 | 2.91 M | 175.32 M |
| ELV | Elevance Health Inc | 90.4944 | 90.37 B | -0.4901 | -0.54 | 2.1 M | 189.81 M |
| RCL | Royal Caribbean Cruises Ltd | 47.0044 | 90.13 B | -2.2305 | -4.53 | 2.11 M | 99.24 M |
| FCX | Freeport-Mcmoran Inc | 29.0403 | 89.51 B | -0.3536 | -1.2 | 7.16 M | 207.88 M |
| PWR | Quanta Services | 33.3072 | 89.12 B | -0.6105 | -1.8 | 1.18 M | 39.4 M |
| MCO | Moody's Corp | 76.1241 | 88.12 B | -0.6918 | -0.9 | 524.05 K | 39.89 M |
| AMT | American Tower Corp | 66.2807 | 87.65 B | -0.3981 | -0.6 | 1.77 M | 117.51 M |
| MSI | Motorola Solutions | 54.8812 | 87.29 B | -0.3881 | -0.7 | 1.31 M | 71.89 M |
| SHW | Sherwin-Williams Company | 60.3821 | 86.47 B | -0.3075 | -0.51 | 1.18 M | 71.35 M |
| ECL | Ecolab Inc | 94.687 | 86.03 B | -0.8652 | -0.91 | 625.05 K | 59.18 M |
| HLT | Hilton Inc | 43.5957 | 84.41 B | -0.6399 | -1.45 | 1.24 M | 54.15 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0375 | 83.33 B | -0.0583 | -1.88 | 7.32 M | 22.22 M |
| ITW | Illinois Tool Works Inc | 66.4234 | 81.49 B | -0.6657 | -0.99 | 1.48 M | 97.99 M |
| CI | Cigna Corp | 82.4288 | 78.11 B | -0.654 | -0.79 | 1.36 M | 112.12 M |
| CL | Colgate-Palmolive Company | 51.2712 | 77.85 B | -0.5895 | -1.14 | 2.13 M | 109.28 M |
| NOC | Northrop Grumman Corp | 98.5321 | 76.58 B | -2.2339 | -2.22 | 1.55 M | 153.19 M |
| GM | General Motors Company | 26.8756 | 76.11 B | -0.454 | -1.66 | 16.82 M | 452.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.627 | 75.85 B | -0.0281 | -0.77 | 415.6 K | 1.51 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2015 | 75.12 B | -0.0178 | -0.55 | 23.29 M | 74.56 M |
| FDX | Fedex Corp | 117.6123 | 74.67 B | -2.9908 | -2.48 | 1.59 M | 187.51 M |
| NSC | Norfolk Southern Corp | 77.5207 | 73.18 B | -1.1992 | -1.52 | 1.12 M | 86.92 M |
| MFC | Manulife Financial Corp | 11.0364 | 73.05 B | -0.076 | -0.68 | 1.3 M | 14.4 M |
| AON | AON Plc | 79.7775 | 71.24 B | -0.7217 | -0.9 | 1.05 M | 83.77 M |
| URI | United Rentals | 101.7024 | 69.85 B | -1.9758 | -1.91 | 1.41 M | 143.9 M |
| APD | Air Products and Chemicals | 87.1047 | 69.27 B | -1.7852 | -2.01 | 1.08 M | 93.69 M |
| TDG | Transdigm Group Inc | 104.2847 | 68.17 B | -1.5796 | -1.49 | 895 K | 93.33 M |
| DB | Deutsche Bank Ag | 28.3295 | 67.8 B | -0.1877 | -0.66 | 1.56 M | 44.2 M |
| GWW | W.W. Grainger | 215.244 | 67.77 B | -7.453 | -3.35 | 938.6 K | 202.03 M |
| CMI | Cummins Inc | 113.15 | 64.22 B | -2.7196 | -2.35 | 1.41 M | 159.75 M |
| MET | Metlife Inc | 36.2457 | 64.16 B | -0.3603 | -0.98 | 4.97 M | 180.04 M |
| BSX | Boston Scientific Corp | 12.80 | 63.81 B | -0.07 | -0.54 | 25.17 M | 322.23 M |
| CAH | Cardinal Health | 49.3995 | 63.51 B | -1.4619 | -2.87 | 4.14 M | 204.37 M |
| ALL | Allstate Corp | 45.6046 | 62.8 B | -0.2874 | -0.63 | 2.09 M | 95.21 M |
| AFL | Aflac Inc | 23.5102 | 62.07 B | -0.1212 | -0.51 | 2.82 M | 66.38 M |
| DAL | Delta Air Lines Inc | 33.4667 | 60.4 B | -1.9211 | -5.43 | 36.33 M | 1.22 B |
| TFC | Truist Financial Corp | 24.2278 | 60.32 B | -0.3088 | -1.26 | 2.95 M | 71.4 M |
| EW | Edwards Lifesciences Corp | 13.315 | 60.21 B | -0.4367 | -3.18 | 11.38 M | 151.54 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 50.4012 | 60.05 B | -0.4585 | -0.9 | 1.52 K | 76.41 K |
| TRGP | Targa Resources | 68.5414 | 58.67 B | -0.3454 | -0.5 | 294.5 K | 20.19 M |
| BDX | Becton Dickinson and Company | 75.5053 | 58.63 B | -0.5494 | -0.72 | 913.7 K | 68.99 M |
| NUE | Nucor Corp | 37.7351 | 56.55 B | -0.3676 | -0.96 | 1.12 M | 42.41 M |
| AME | Amtek Inc | 49.2058 | 54.63 B | -0.4251 | -0.86 | 458.5 K | 22.56 M |
| AZO | Autozone | 524.37 | 52.33 B | -4.73 | -0.89 | 248.02 K | 130.05 M |
| VALE | Vale S.A. ADR | 5.8686 | 50.94 B | -0.2216 | -3.64 | 26.99 M | 158.36 M |
| HUM | Humana Inc | 113.5415 | 50.82 B | -1.4959 | -1.3 | 879.18 K | 99.82 M |
| A | Agilent Technologies | 37.8075 | 50.8 B | -0.3301 | -0.87 | 2.35 M | 88.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 65.8185 | 7.03 M | -0.8438 | -1.27 | 157 | 10.33 K |
| AC | Air Canada | 9.32 | -0.99 | -9.6 | 6.39 M | 59.58 M | |
| CJT | Cargojet Inc | 18.1474 | -1.0431 | -5.44 | 31.7 K | 575.27 K | |
| XTC | Exco Tech | 6.8677 | -0.3748 | -5.18 | 40.67 K | 279.34 K | |
| JAG | Jaguar Mining Inc | 8.2525 | -0.3628 | -4.21 | 13.82 K | 114.08 K | |
| BHC | Bausch Health Companies Inc | 131.12 | -4.98 | -3.66 | 510.62 K | 66.95 M | |
| CKI | Clarke Inc | 6.3063 | -0.2368 | -3.62 | 34.6 K | 218.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.90 | -0.37 | -3.6 | 3.31 K | 32.73 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.2668 | -1.0712 | -3.53 | 135.5 K | 3.97 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2918 | -0.3037 | -3.17 | 444.34 K | 4.13 M | |
| VNP | 5N Plus Inc | 4.02 | -0.13 | -3.13 | 206 K | 828.12 K | |
| ORIO | ORIO | 27.3306 | -0.8816 | -3.12 | 11.31 K | 309.19 K | |
| ONEX | Onex Corp | 61.7127 | -1.9475 | -3.06 | 263.75 K | 16.28 M | |
| CAS | Cascades Inc | 4.5087 | -0.1335 | -2.88 | 80.57 K | 363.26 K | |
| DOL | Dollarama Inc | 14.7811 | -0.4117 | -2.71 | 2.36 M | 34.84 M | |
| TC | Tucows Inc | 15.00 | -0.39 | -2.53 | 2.2 K | 33 K | |
| CTC | Canadian Tire Corp Ltd | 113.7558 | -2.8965 | -2.48 | 510 | 58.02 K | |
| S | Sherritt Intl Rv | 4.3135 | -0.1081 | -2.44 | 1.7 M | 7.34 M | |
| LNR | Linamar Corp | 56.214 | -1.3513 | -2.35 | 192.92 K | 10.85 M | |
| HWO | High Arctic Energy Services Inc | 3.7688 | -0.0876 | -2.27 | 35.05 K | 132.1 K | |
| CFF | Conifex Timber Inc | 6.6195 | -0.1538 | -2.27 | 18.7 K | 123.78 K | |
| AIM | Aimia Inc | 17.1012 | -0.3702 | -2.12 | 182.4 K | 3.12 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 13.8718 | -0.3001 | -2.12 | 267 | 3.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.742 | -0.2232 | -2.04 | 4.83 K | 51.87 K | |
| HLF | High Liner | 14.3078 | -0.2894 | -1.98 | 9 K | 128.77 K | |
| DXT | Dexterra Group Inc | 19.5706 | -0.3888 | -1.95 | 78.06 K | 1.53 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.8701 | -0.1938 | -1.93 | 165.19 K | 1.63 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.825 | -0.075 | -1.92 | 1.33 K | 5.1 K | |
| GIL | Gildan Activewear Inc | 23.974 | -0.4595 | -1.88 | 411.8 K | 9.87 M | |
| FM | First Quantum Minerals Ltd | 20.9058 | -0.3986 | -1.87 | 1.31 M | 27.36 M | |
| CRT-UN | CT Real Estate Investment Trust | 5.8228 | -0.1097 | -1.85 | 56.2 K | 327.24 K | |
| MAL | Magellan Aero | 8.76 | -0.1615 | -1.81 | 15.24 K | 133.55 K | |
| YGR | Yangarra Resources Ltd | 3.80 | -0.07 | -1.81 | 294.3 K | 1.12 M | |
| EXE | Extendicare Inc | 3.564 | -0.0642 | -1.77 | 135.4 K | 482.57 K | |
| TWC | Twc Enterprises Ltd | 9.6664 | -0.1726 | -1.75 | 805 | 7.78 K | |
| ACD | Accord Financial | 6.4291 | -0.1142 | -1.75 | 300 | 1.93 K | |
| IFP | Interfor Corp | 14.3489 | -0.2535 | -1.74 | 95.2 K | 1.37 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1933 | -0.0558 | -1.72 | 14.8 K | 47.26 K | |
| WEED | Canopy Growth Corp | 29.00 | -0.50 | -1.69 | 12.64 K | 366.56 K | |
| PDV | Prime Dividend Corp Cl A | 4.3653 | -0.0745 | -1.68 | 411 | 1.79 K | |
| CSCI | Cosciens Biopharma Inc | 11900.00 | -200.00 | -1.65 | 2 | 23.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7819 | -0.1438 | -1.61 | 3.72 K | 32.66 K | |
| EFN | Element Fleet Management Corp | 7.9756 | -0.1263 | -1.56 | 1.72 M | 13.73 M | |
| ATS | Ats Corp | 14.76 | -0.23 | -1.53 | 29.9 K | 441.32 K | |
| WPRT | Westport Fuel Systems Inc | 160.80 | -2.50 | -1.53 | 4.89 K | 786.47 K | |
| AETR | Aetherion Technologies Inc. | 160.80 | -2.50 | -1.53 | 4.89 K | 786.47 K | |
| KEY | Keyera Corp | 17.6158 | -0.2672 | -1.49 | 506.94 K | 8.93 M | |
| SIA | Sienna Senior Living Inc | 6.0526 | -0.0916 | -1.49 | 64.64 K | 391.23 K | |
| NWC | The North West Company Inc | 14.1025 | -0.2101 | -1.47 | 117.15 K | 1.65 M | |
| GIB-A | CGI Inc | 36.1697 | -0.5351 | -1.46 | 317.26 K | 11.48 M | |
| ACQ | Autocanada Inc | 72.1818 | -1.0665 | -1.46 | 97.45 K | 7.03 M | |
| TCL-A | Transcontinental Inc | 8.3715 | -0.1235 | -1.45 | 117.02 K | 979.62 K | |
| KPT | Kp Tissue Inc | 6.8645 | -0.0991 | -1.42 | 22.7 K | 155.82 K | |
| MER | Africa Oil Corp | 6.2716 | -0.0885 | -1.39 | 54.2 K | 339.92 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.3029 | -0.1734 | -1.39 | 3.75 K | 46.14 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7612 | -0.123 | -1.38 | 655 | 5.74 K | |
| CEU | Ces Energy Solutions Corp | 8.3739 | -0.116 | -1.37 | 618.3 K | 5.18 M | |
| CAE | Cae Inc | 13.1746 | -0.1818 | -1.36 | 348.99 K | 4.6 M | |
| X | TMX Group Ltd | 8.7355 | -0.1151 | -1.3 | 67.98 K | 593.84 K | |
| ATRL | Atkinsrealis Group Inc | 47.2505 | -0.6044 | -1.26 | 407.34 K | 19.25 M | |
| PSI | Pason Systems Inc | 18.3401 | -0.2322 | -1.25 | 46.79 K | 858.21 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.8699 | -0.1233 | -1.23 | 1.8 K | 17.77 K | |
| ADEN | Adentra Inc | 9.1839 | -0.1144 | -1.23 | 10 K | 91.84 K | |
| SII | Sprott Inc | 21.0427 | -0.2582 | -1.21 | 27.4 K | 576.57 K | |
| CHR | Chorus Aviation Inc | 23.194 | -0.2828 | -1.2 | 263.1 K | 6.1 M | |
| KLS | Kelso Technologies Inc | 5.7562 | -0.0694 | -1.19 | 57.8 K | 332.71 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.584 | -0.1616 | -1.18 | 741.57 K | 10.07 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.7126 | -0.1629 | -1.17 | 245 | 3.36 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.2908 | -0.0955 | -1.14 | 21.17 K | 175.49 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3292 | -0.0381 | -1.13 | 76.5 K | 254.68 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.4145 | -0.1359 | -1.08 | 12.94 K | 160.58 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.0115 | -0.117 | -1.05 | 233.98 K | 2.58 M | |
| POW | Power Corp of Canada Sv | 15.8241 | -0.1672 | -1.05 | 476.77 K | 7.54 M | |
| CCL-B | CCL Industries Inc | 18.2439 | -0.1916 | -1.04 | 205.62 K | 3.75 M | |
| FFH | Fairfax Financial Holdings Ltd | 406.8165 | -4.2712 | -1.04 | 13.24 K | 5.39 M | |
| FTT | Finning Intl | 20.6151 | -0.2133 | -1.02 | 368.35 K | 7.59 M | |
| TPX-A | Molson Coors Canada Inc | 58.6617 | -0.5926 | -1 | 300 | 17.6 K | |
| GSY | Goeasy Ltd | 13.7166 | -0.1385 | -1 | 4.39 K | 60.17 K | |
| WILD | Wildbrain Ltd | 5.9445 | -0.0576 | -0.96 | 500.1 K | 2.97 M | |
| MFC | Manulife Fin | 12.1321 | -0.1126 | -0.92 | 2.48 M | 30.14 M | |
| BN-PC | Brookfield Corporation | 8.8662 | -0.082 | -0.92 | 1.1 K | 9.75 K | |
| OLY | Olympia Financial Group Inc | 16.6143 | -0.1519 | -0.91 | 300 | 4.98 K | |
| CIGI | Colliers International Group Inc | 31.9683 | -0.2797 | -0.87 | 20.88 K | 667.43 K | |
| SGR-U | Slate Grocery REIT | 4.1889 | -0.0364 | -0.86 | 8.79 K | 36.83 K | |
| SRV-UN | SIR Royalty Income Fund | 5.0129 | -0.0429 | -0.85 | 16.29 K | 81.65 K | |
| CFP | Canfor Corp | 23.67 | -0.20 | -0.84 | 248.1 K | 5.87 M | |
| RCI-B | Rogers Communications Inc | 28.1259 | -0.2273 | -0.8 | 596.6 K | 16.78 M | |
| IGM | Igm Financial Inc | 25.3121 | -0.1997 | -0.78 | 154.22 K | 3.9 M | |
| WTE | Westshore Terminals Investment Corp | 18.3583 | -0.1439 | -0.78 | 114.61 K | 2.1 M | |
| RFA | RFA Financial Inc. | 33.6268 | -0.2629 | -0.78 | 76.17 K | 2.56 M | |
| L | Loblaw CO | 7.3893 | -0.0561 | -0.75 | 1.18 M | 8.73 M | |
| TCS | Tecsys Inc J | 5.8291 | -0.0439 | -0.75 | 3 K | 17.49 K | |
| CMG | Computer Modelling Group Ltd | 9.5882 | -0.072 | -0.75 | 31 K | 297.23 K | |
| WSP | WSP Global Inc | 30.6695 | -0.2292 | -0.74 | 76.7 K | 2.35 M | |
| HBM | Hudbay Minerals Inc | 9.2645 | -0.0677 | -0.73 | 194.8 K | 1.8 M | |
| GRT-UN | Granite Real Estate Investment Trust | 21.7629 | -0.156 | -0.71 | 44.31 K | 964.34 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.3275 | -0.0804 | -0.7 | 3.52 K | 39.91 K | |
| BN-PFA | Brookfield Corporation | 12.6374 | -0.089 | -0.7 | 13.26 K | 167.53 K | |
| OTEX | Open Text Corp | 20.2687 | -0.1408 | -0.69 | 642 K | 13.01 M | |
| CTC-A | Canadian Tire Corporation Limited | 71.5641 | -0.4871 | -0.68 | 225.9 K | 16.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.34 | 6.04 B | -0.12 | -1.15 | 1.06 M | 10.97 M |
| GAMI | GAMCO Investors Inc | 34.5961 | 536.94 M | -1.0327 | -2.9 | 44.2 K | 1.53 M |
| FWFW | Flywheel Advanced Technology Inc | 5.80 | 5.92 M | -0.10 | -1.69 | 1.96 K | 11.37 K |
| MDCN | Medican Enterprises Inc | 19.10 | 4.65 M | -0.30 | -1.55 | 860 | 16.43 K |
| SEII | Sharing Economy International Inc | 1134.00 | 1.29 M | -15.98 | -1.39 | 606 | 687.2 K |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.11 M | -0.20 | -4.55 | 1.51 K | 6.35 K |
| CGAC | Code Green Apparel Corp | 10.00 | 1.09 M | -4.00 | -28.57 | 4 | 40 |
| MJLB | Ultrack Systems Inc | 30.00 | 424.93 K | -4.35 | -12.66 | 6 | 180 |
| DNAX | DNA Brands Inc | 2030.00 | 339.48 K | -210.00 | -9.38 | 54 | 109.62 K |
| BLSP | Blue Sphere Corporation | 39.00 | 216.59 K | -0.65 | -1.64 | 102.06 K | 3.98 M |
| USRM | U.S. Stem Cell Inc | 21.80 | 64.15 K | -0.60 | -2.68 | 220 | 4.8 K |
| ASHI | Vapor Hub International Inc. | 58.00 | 60.28 K | -4.50 | -7.2 | 1.55 K | 89.73 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -2.00 | -22.22 | 969 | 6.78 K |
| SPRN | Supernova Energy Inc | 6.80 | 33.18 K | -1.20 | -15 | 1 | 6.8 |
| CGIP | Celadon Group Inc | 22.1154 | 5.66 K | -0.3037 | -1.35 | 59.55 K | 1.32 M |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | -0.10 | -2.78 | 2.49 K | 8.72 K |
| EVKG | Ever-Glory International Group Inc. | 5.30 | 2.92 K | -0.05 | -0.93 | 6.7 K | 35.51 K |
| EMWPF | Eros Media World Plc | 315.20 | 1.9 K | -5.00 | -1.56 | 3.56 K | 1.12 M |
| SIMPQ | Simply Inc | 482.50 | 1.55 K | -10.00 | -2.03 | 904 | 436.18 K |
| RTNB | root9B Holdings Inc | 10.725 | 610 | -0.075 | -0.69 | 5.6 K | 60.1 K |
| SPDC | Speed Commerce Inc | 52.96 | 603 | -0.48 | -0.9 | 12.13 K | 642.19 K |
| YVRLF | Liquid Media Group Ltd. | 82.42 | 482 | -0.78 | -0.94 | 142 | 11.7 K |
| FUTL | FutureLand Corp | 3488.00 | 67 | -1216.00 | -25.85 | 453 | 1.58 M |
| TBEV | High Performance Beverages Company | 10.50 | -1.20 | -10.26 | 23.48 K | 246.56 K | |
| VRCI | Verde Science Inc | 13.72 | -0.28 | -2 | 139.28 K | 1.91 M | |
| PSWW | Principal Solar Inc | 5.16 | -0.04 | -0.77 | 25 | 129 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 12.60 | -6.30 | -33.33 | 783 | 9.87 K | |
| SCOT | Scottie Resources Corp | 10.80 | -1.68 | -13.46 | 167 | 1.8 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | -0.56 | -13.33 | 1.32 K | 4.81 K | |
| OGW | Ongwe Minerals Inc. | 16.00 | -2.40 | -13.04 | 2.52 K | 40.4 K | |
| JJ | Jackpot Digital Inc | 8.00 | -1.00 | -11.11 | 4.3 K | 34.4 K | |
| AIS | A.I.S. Resources Limited | 7.00 | -0.80 | -10.26 | 300 | 2.1 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 2.79 K | 13.96 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | -6.00 | -8.57 | 5.42 K | 346.69 K | |
| KCC | Kincora Copper Limited | 16.50 | -1.50 | -8.33 | 23 K | 379.5 K | |
| CDB | Cordoba Minerals Corp | 11.56 | -0.68 | -5.56 | 529 | 6.12 K | |
| GORO | Goldgroup Mining Inc. | 7.60 | -0.40 | -5 | 1.14 K | 8.69 K | |
| IFOS | Itafos Inc | 41.8323 | -1.8592 | -4.26 | 2.67 K | 111.57 K | |
| DSY | Destiny Media Technologies Inc | 4.75 | -0.20 | -4.04 | 1.4 K | 6.65 K | |
| TIE | Coloured Ties Capital Inc. | 5.6294 | -0.1941 | -3.33 | 23.86 K | 134.31 K | |
| AVN | Avanti Energy Inc | 15.00 | -0.50 | -3.23 | 420 | 6.3 K | |
| SRC | Stakeholder Gold Corp | 16.40 | -0.40 | -2.38 | 2 K | 32.78 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -1.00 | -2.35 | 28.07 K | 1.16 M | |
| CTA | Centaurus Energy Inc | 270.00 | -5.00 | -1.82 | 2.15 K | 581.85 K | |
| WEX | Western Exploration Inc | 135.00 | -2.50 | -1.82 | 120 | 16.2 K |