Loser Valuations for 19 June 2014 from 00:00:00 until 23:59:59
Loser Valuations for 19 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 42.2104 | 36.81 B | -0.7169 | -1.67 | 1.29 M | 54.32 M |
| GSAT | Globalstar | 59.55 | 11.11 B | -1.20 | -1.98 | 488.34 K | 29.08 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8208 | 3.74 B | -0.2799 | -2.14 | 20.5 K | 262.78 K |
| SEB | Seaboard Corporation | 2836.2642 | 3.62 B | -31.3083 | -1.09 | 400 | 1.13 M |
| RLGT | Radiant Logistics | 3.03 | 429.39 M | -0.04 | -1.3 | 73.89 K | 223.89 K |
| ACU | Acme United Corp | 13.206 | 265.45 M | -0.1112 | -0.84 | 12.3 K | 162.43 K |
| BKTI | Bk Technologies Inc | 15.5873 | 261.44 M | -0.1595 | -1.01 | 1.08 K | 16.83 K |
| PLX | Protalix Biotherapeutics | 39.10 | 207.07 M | -2.00 | -4.87 | 13.31 K | 520.26 K |
| INTT | Intest Corp | 3.87 | 175.2 M | -0.04 | -1.02 | 2.86 K | 11.08 K |
| NEN | New England Realty Associates | 35.7531 | 156.05 M | -0.648 | -1.78 | 200 | 7.15 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | -60.00 | -12.5 | 32 | 13.44 K |
| SIF | Sifco Industries | 33.9704 | 128.63 M | -0.6263 | -1.81 | 15.4 K | 523.14 K |
| STXS | Stereotaxis Inc | 3.53 | 114.23 M | -0.07 | -1.94 | 157.07 K | 554.44 K |
| DIT | Amcon Distributing Company | 65.5672 | 58.53 M | -0.7947 | -1.2 | 100 | 6.56 K |
| WWR | Westwater Resources | 1614.00 | 52.86 M | -36.00 | -2.18 | 139 | 224.35 K |
| GRF | Eagle Capital Growth Fund | 3.9862 | 41.43 M | -0.0202 | -0.5 | 400 | 1.59 K |
| XTNT | Xtant Medical Holdings Inc | 85.20 | 39.06 M | -2.40 | -2.74 | 1.13 K | 96.62 K |
| COHN | Cohen & CO Inc | 7.5183 | 32.45 M | -0.347 | -4.41 | 7.12 K | 53.49 K |
| BCHT | Birchtech Corp. | 5.85 | 29.99 M | -0.90 | -13.33 | 2.44 K | 14.27 K |
| BESS | Bimergen Energy Corporation | 47.60 | 27.11 M | -1.40 | -2.86 | 21 | 999.6 |
| MXC | Mexco Energy Corp | 9.2937 | 21.19 M | -0.1085 | -1.15 | 131.1 K | 1.22 M |
| REED | Reed's, Inc. | 1282.3025 | 14.82 M | -48.9868 | -3.68 | 180 | 230.81 K |
| ACCS | Access Newswire Inc | 11.2319 | 12.88 M | -0.3315 | -2.87 | 2.79 K | 31.34 K |
| CVR | Chicago Rivet & Machine Company | 25.2734 | 9.28 M | -0.1285 | -0.51 | 1.5 K | 37.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10919.9941 | 5.09 M | -569.9971 | -4.96 | 17 | 185.64 K |
| AMBO | Ambow Education Holding Ltd ADR | 60.00 | 4.23 M | -15.00 | -20 | 55 | 3.3 K |
| MPU | Mega Matrix Corp | 3.2644 | 4.14 M | -0.0416 | -1.26 | 1 K | 3.26 K |
| OPTT | Ocean Power Tech Inc | 320.00 | 3.75 M | -8.00 | -2.44 | 335.98 K | 107.51 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 598.071 | 1.46 T | -9.887 | -1.63 | 12.8 M | 7.66 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 5.5575 | -0.6175 | -10 | 259 | 1.44 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 16.35 | 2.89 T | -0.369 | -2.21 | 106.54 M | 1.74 B |
| META | Meta Platforms Inc | 63.839 | 1.64 T | -1.2502 | -1.92 | 34.24 M | 2.19 B |
| AMD | Advanced Micro Devices | 4.36 | 834.12 B | -0.04 | -0.91 | 10.88 M | 47.44 M |
| MU | Micron Technology | 31.0239 | 829.5 B | -0.2438 | -0.78 | 22.4 M | 695.01 M |
| LRCX | Lam Research Corp | 5.6266 | 276.95 B | -0.0383 | -0.68 | 17.16 M | 96.54 M |
| NFLX | Netflix Inc | 6.3056 | 262.6 B | -0.1041 | -1.62 | 173.41 M | 1.09 B |
| LIN | Linde Plc | 106.159 | 238.88 B | -0.6862 | -0.64 | 992.1 K | 105.32 M |
| VRTX | Vertex Pharmaceutic | 64.63 | 139.67 B | -0.45 | -0.69 | 2.18 M | 141.02 M |
| MRVL | Marvell Technology Inc | 13.112 | 139.1 B | -0.0713 | -0.54 | 8.11 M | 106.37 M |
| IBKR | Interactive Brokers | 5.7805 | 132.16 B | -0.1221 | -2.07 | 1.33 M | 7.66 M |
| BKNG | Booking Holdings Inc | 47.3879 | 121.59 B | -0.3947 | -0.83 | 14.51 M | 687.48 M |
| STX | Seagate Technology | 33.3641 | 116.19 B | -0.3184 | -0.95 | 1.92 M | 64.21 M |
| CME | CME Group Inc | 44.4588 | 109 B | -0.3409 | -0.76 | 1.4 M | 62.19 M |
| WDC | Western Digital Cp | 56.7112 | 108.47 B | -1.0624 | -1.84 | 2.33 M | 132.42 M |
| EQIX | Equinix Inc | 153.2211 | 104.38 B | -0.9535 | -0.62 | 685.2 K | 104.99 M |
| REGN | Regeneron Pharmaceuticals | 295.6924 | 95.17 B | -7.5589 | -2.49 | 928.6 K | 274.58 M |
| MPWR | Monolithic Power Sys | 37.6369 | 67.69 B | -0.2415 | -0.64 | 208.3 K | 7.84 M |
| NDAQ | Nasdaq Inc | 10.3663 | 60.65 B | -0.0994 | -0.95 | 2.95 M | 30.54 M |
| ADSK | Autodesk Inc | 56.31 | 55.04 B | -0.65 | -1.14 | 1.98 M | 111.36 M |
| FANG | Diamondback Energy | 68.4521 | 49.74 B | -0.9916 | -1.43 | 1.07 M | 73.4 M |
| WDAY | Workday Inc | 86.63 | 45.84 B | -0.61 | -0.7 | 1.18 M | 102.19 M |
| NBIS | Nebius Group N.V. | 33.79 | 38.45 B | -0.325 | -0.95 | 2.3 M | 77.82 M |
| JD | Jd.com Inc ADR | 23.4906 | 38.33 B | -0.6275 | -2.6 | 3.72 M | 87.38 M |
| VOD | Vodafone Grp Plc ADR | 15.5676 | 36.35 B | -0.4018 | -2.52 | 11.47 M | 178.48 M |
| NTAP | Netapp Inc | 27.0118 | 34.58 B | -0.179 | -0.66 | 2.95 M | 79.68 M |
| EXPE | Expedia Group Inc | 72.9492 | 30.75 B | -2.3136 | -3.07 | 3.3 M | 240.67 M |
| CPRT | Copart Inc | 4.48 | 30.06 B | -0.03 | -0.67 | 3.18 M | 14.25 M |
| TCOM | Trip.com Group Ltd ADR | 30.0092 | 27.73 B | -0.6866 | -2.24 | 3 M | 89.92 M |
| BIDU | Baidu Inc ADR | 174.39 | 27.58 B | -2.29 | -1.3 | 1.61 M | 281.52 M |
| CASY | Casey's General Stor | 64.8604 | 25.58 B | -1.114 | -1.69 | 195.85 K | 12.7 M |
| INCY | Incyte Corp | 55.91 | 24.85 B | -0.30 | -0.53 | 985.72 K | 55.11 M |
| AXON | Axon Enterprise Inc | 13.70 | 24.69 B | -0.16 | -1.15 | 623.6 K | 8.54 M |
| LPLA | Lpl Financial Hld | 42.3659 | 23.79 B | -0.7727 | -1.79 | 640.7 K | 27.14 M |
| ALNY | Alnylam Pharmaceuticals | 70.20 | 20.98 B | -0.56 | -0.79 | 415.6 K | 29.18 M |
| FSLR | First Solar Inc | 68.27 | 20.59 B | -1.48 | -2.12 | 2.56 M | 174.44 M |
| TSCO | Tractor Supply Company | 10.9725 | 19.49 B | -0.0633 | -0.57 | 2.97 M | 32.56 M |
| FFIV | F5 Networks Inc | 109.52 | 18.05 B | -3.02 | -2.68 | 1.49 M | 163.03 M |
| NBIX | Neurocrine Bioscienc | 15.11 | 17.09 B | -0.11 | -0.72 | 186.22 K | 2.81 M |
| HTHT | Huazhu Group Ltd ADR | 5.2847 | 15.84 B | -0.0386 | -0.73 | 162.72 K | 859.91 K |
| JAZZ | Jazz Pharma Plc | 149.59 | 15.63 B | -2.44 | -1.6 | 681.8 K | 101.99 M |
| CG | The Carlyle Group | 18.2416 | 15.08 B | -0.201 | -1.09 | 645.55 K | 11.78 M |
| LOGI | Logitech Int S.A. | 10.0531 | 13.83 B | -0.3103 | -2.99 | 477.41 K | 4.8 M |
| CSGP | Costar Group Inc | 15.979 | 12.57 B | -0.247 | -1.52 | 2.26 M | 36.07 M |
| SMTC | Semtech Corp | 26.95 | 10.87 B | -0.53 | -1.93 | 705.9 K | 19.02 M |
| UMBF | Ump Financial Corp | 50.9373 | 10.38 B | -0.3681 | -0.72 | 90.2 K | 4.59 M |
| TGTX | Tg Therapeuticscmn | 8.02 | 9.7 B | -0.22 | -2.67 | 370.1 K | 2.97 M |
| ONB | Old National Bncp | 9.7317 | 9.59 B | -0.0823 | -0.84 | 333 K | 3.24 M |
| COLB | Columbia Banking Sys | 13.5046 | 8.77 B | -0.1339 | -0.98 | 146.4 K | 1.98 M |
| AMKR | Amkor Technology | 10.8423 | 8.67 B | -0.4836 | -4.27 | 4.27 M | 46.31 M |
| CGNX | Cognex Cp | 16.7029 | 8.48 B | -0.156 | -0.93 | 449.8 K | 7.51 M |
| DSGX | Descartes Sys Group | 14.34 | 8.1 B | -0.17 | -1.17 | 77.53 K | 1.11 M |
| BOKF | Bok Financial Corp | 49.0361 | 7.99 B | -0.2626 | -0.53 | 58.19 K | 2.85 M |
| POOL | Pool Corp | 49.5794 | 7.9 B | -0.6328 | -1.26 | 161.2 K | 7.99 M |
| VLY | Valley National Bancorp | 6.0246 | 7.86 B | -0.066 | -1.08 | 1.5 M | 9.07 M |
| CYTK | Cytokinetics | 4.83 | 7.68 B | -0.06 | -1.23 | 566.05 K | 2.73 M |
| VICR | Vicor Cp | 8.24 | 7.55 B | -0.23 | -2.72 | 97.61 K | 804.34 K |
| IESC | Ies Holdings | 6.0795 | 7.38 B | -0.1705 | -2.73 | 7.53 K | 45.78 K |
| PPC | Pilgrim's Pride | 16.4117 | 7.04 B | -0.1152 | -0.7 | 800.91 K | 13.14 M |
| QLYS | Qualys Inc | 25.50 | 7 B | -0.42 | -1.62 | 110.5 K | 2.82 M |
| ARWR | Arrowhead Pharma | 13.89 | 6.96 B | -1.10 | -7.34 | 2.86 M | 39.67 M |
| CVLT | Commvault Systems | 49.46 | 6.8 B | -0.36 | -0.72 | 415.97 K | 20.57 M |
| FORM | Formfactor Inc | 7.97 | 6.68 B | -0.12 | -1.48 | 209.45 K | 1.67 M |
| UBSI | United Bkshs Inc | 20.0986 | 6.65 B | -0.1452 | -0.72 | 136.4 K | 2.74 M |
| AVAV | Aerovironment Inc | 31.50 | 6.45 B | -0.71 | -2.2 | 484.31 K | 15.26 M |
| GBCI | Glacier Bancorp Inc | 18.9325 | 6.39 B | -0.1017 | -0.53 | 141 K | 2.67 M |
| MIDD | Middleby Corp | 81.3799 | 6.24 B | -1.5667 | -1.89 | 507.96 K | 41.34 M |
| NXST | Nexstar Media Group Inc | 33.1415 | 6.2 B | -1.0415 | -3.05 | 309.69 K | 10.26 M |
| RDNT | Radnet Inc | 7.14 | 6.17 B | -0.06 | -0.83 | 338.45 K | 2.42 M |
| SIGI | Selective Ins Group | 21.0409 | 5.99 B | -0.1169 | -0.55 | 121.31 K | 2.55 M |
| GRFS | Grifols S.A. ADR | 19.1779 | 5.91 B | -0.182 | -0.94 | 628.34 K | 12.05 M |
| HWC | Hancock Whitney Corp | 25.0368 | 5.88 B | -0.1432 | -0.57 | 249.9 K | 6.26 M |
| SIMO | Silicon Motion Techn ADR | 13.7875 | 5.83 B | -0.1061 | -0.76 | 248.47 K | 3.43 M |
| MKTX | Marketaxess Holdings | 49.7844 | 5.83 B | -0.6369 | -1.26 | 142.39 K | 7.09 M |
| AUB | Atlantic Union Bancshares Corp | 17.4616 | 5.62 B | -0.1033 | -0.59 | 107.19 K | 1.87 M |
| BCPC | Balchem Cp | 49.8092 | 5.61 B | -1.5269 | -2.97 | 113.25 K | 5.64 M |
| CACC | Credit Acceptance | 126.53 | 5.43 B | -0.67 | -0.53 | 32.71 K | 4.14 M |
| VSEC | V S E Cp | 29.4607 | 5.32 B | -0.2695 | -0.91 | 24.51 K | 722.14 K |
| OMAB | Grupo Aeroportuario ADR | 17.6472 | 5.3 B | -0.3589 | -1.99 | 11.39 K | 201.07 K |
| AAON | Aaon Inc | 13.634 | 5.18 B | -0.1522 | -1.1 | 220.89 K | 3.01 M |
| LKQ | LKQ Corp | 23.5414 | 5.15 B | -0.2756 | -1.16 | 1.48 M | 34.87 M |
| GGAL | Grupo Fin Galicia ADR | 9.5507 | 5.15 B | -0.2692 | -2.74 | 782.5 K | 7.47 M |
| PSMT | Pricesmart Inc | 78.0465 | 5.13 B | -1.3686 | -1.72 | 86.04 K | 6.72 M |
| BGC | Bgc Partners Cl A | 3.0161 | 5.11 B | -0.0285 | -0.94 | 1.29 M | 3.89 M |
| MXL | Maxlinear Inc | 9.91 | 5.07 B | -0.14 | -1.39 | 80.1 K | 793.8 K |
| TVTX | Travere Therapeutics Inc | 11.02 | 4.96 B | -0.14 | -1.25 | 609.13 K | 6.71 M |
| MMYT | Makemytrip Ltd | 31.79 | 4.88 B | -0.69 | -2.12 | 481.6 K | 15.31 M |
| MRCY | Mercury Sys Inc | 11.353 | 4.85 B | -0.1924 | -1.67 | 43.33 K | 491.9 K |
| SLMBP | SLM Cp Srs B Pfd | 34.4003 | 4.76 B | -0.2733 | -0.79 | 535 | 18.4 K |
| SFM | Sprouts Farmers Mark | 31.01 | 4.57 B | -0.17 | -0.55 | 1.02 M | 31.72 M |
| UCB | United Community Banks, Inc. | 12.3182 | 4.48 B | -0.0668 | -0.54 | 255.29 K | 3.14 M |
| MAT | Mattel Inc | 32.7386 | 4.45 B | -0.227 | -0.69 | 1.44 M | 47.25 M |
| ITRI | Itron Inc | 39.89 | 4.38 B | -1.32 | -3.2 | 388.02 K | 15.48 M |
| CATY | Cathay Genl Bncp | 18.243 | 4.36 B | -0.0921 | -0.5 | 256.9 K | 4.69 M |
| IBOC | Intl Bancshares | 19.6161 | 4.26 B | -0.1411 | -0.71 | 107.04 K | 2.1 M |
| EXPO | Exponent Inc | 15.908 | 4.06 B | -0.0914 | -0.57 | 138.4 K | 2.2 M |
| OLED | Universal Display | 28.7087 | 4.05 B | -0.6972 | -2.37 | 571.83 K | 16.42 M |
| DIOD | Diodes Inc | 29.19 | 3.96 B | -0.19 | -0.65 | 338.9 K | 9.89 M |
| ENPH | Enphase Energy Inc | 8.66 | 3.85 B | -0.14 | -1.59 | 229.4 K | 1.99 M |
| IOVA | Iovance Biotherapeutics Inc | 6.33 | 3.78 B | -0.12 | -1.86 | 26.9 K | 170.28 K |
| KLIC | Kulicke and Soffa | 12.4522 | 3.61 B | -0.2174 | -1.72 | 452.1 K | 5.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 41.7997 | 908.43 B | -0.3501 | -0.83 | 11.62 M | 485.9 M |
| MA | Mastercard Inc | 69.1299 | 571.33 B | -0.7912 | -1.13 | 5.5 M | 380.54 M |
| ABBV | Abbvie Inc | 33.549 | 518.44 B | -0.2353 | -0.7 | 3.96 M | 132.86 M |
| ORCL | Oracle Corporation | 36.4807 | 373.47 B | -0.2575 | -0.7 | 27.26 M | 994.31 M |
| BAC | Bank of America Corporation | 12.1865 | 348.81 B | -0.0784 | -0.64 | 40.95 M | 499.08 M |
| ANET | Arista Networks Inc | 4.1044 | 235.21 B | -0.2056 | -4.77 | 10.45 M | 42.88 M |
| AXP | American Express Company | 80.3208 | 217.47 B | -0.4139 | -0.51 | 3.21 M | 257.54 M |
| C | Citigroup Inc | 35.0594 | 201.88 B | -0.2728 | -0.77 | 15.75 M | 552.11 M |
| NVO | Novo Nordisk A/S ADR | 39.371 | 182.45 B | -0.247 | -0.62 | 460.3 K | 18.12 M |
| DHR | Danaher Corp | 32.3642 | 165.29 B | -0.2303 | -0.71 | 4.9 M | 158.65 M |
| TJX | TJX Companies | 23.4707 | 151.94 B | -0.1874 | -0.79 | 6.17 M | 144.85 M |
| SCCO | Southern Copper Corp | 19.2399 | 150.2 B | -0.1432 | -0.74 | 1.38 M | 26.56 M |
| HDB | Hdfc Bank Ltd ADR | 9.614 | 132.77 B | -0.0571 | -0.59 | 2.44 M | 23.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3898 | 118.25 B | -0.07 | -1.57 | 11.64 M | 51.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9961 | 111.67 B | -0.1675 | -1.65 | 4.79 M | 47.9 M |
| NOW | Servicenow Inc | 60.02 | 106.66 B | -0.50 | -0.83 | 1.04 M | 62.22 M |
| ENB | Enbridge Inc | 23.9892 | 105.65 B | -0.2095 | -0.87 | 2.51 M | 60.27 M |
| EQNR | Equinor ASA ADR | 16.9947 | 97.33 B | -0.1075 | -0.63 | 1.35 M | 23.02 M |
| ICE | Intercontinental Exchange | 33.9375 | 97.26 B | -0.2102 | -0.62 | 4.81 M | 163.36 M |
| BN | Brookfield Corporation | 8.483 | 95.92 B | -0.0594 | -0.7 | 3.21 M | 27.22 M |
| EMR | Emerson Electric Company | 49.3839 | 94.95 B | -0.336 | -0.68 | 3.28 M | 162.15 M |
| FCX | Freeport-Mcmoran Inc | 29.8511 | 89.51 B | -0.1552 | -0.52 | 7.71 M | 230.04 M |
| MCO | Moody's Corp | 76.0089 | 88.12 B | -0.7006 | -0.91 | 610.31 K | 46.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0194 | 83.33 B | -0.0342 | -1.12 | 9.65 M | 29.12 M |
| SU | Suncor Energy Inc | 27.2564 | 77.64 B | -0.167 | -0.61 | 4.58 M | 124.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7056 | 75.85 B | -0.0281 | -0.75 | 938.1 K | 3.48 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1719 | 75.12 B | -0.0178 | -0.56 | 8.87 M | 28.14 M |
| FDX | Fedex Corp | 124.8798 | 74.67 B | -1.1422 | -0.91 | 3.37 M | 420.7 M |
| APO | Apollo Global Management Llc C | 15.7607 | 72.18 B | -0.3314 | -2.06 | 779.6 K | 12.29 M |
| URI | United Rentals | 100.947 | 69.85 B | -0.523 | -0.52 | 968.9 K | 97.81 M |
| APD | Air Products and Chemicals | 94.5079 | 69.27 B | -0.7433 | -0.78 | 2.27 M | 214.47 M |
| MS-PF | Morgan Stanley | 15.7394 | 65.92 B | -0.0868 | -0.55 | 118.68 K | 1.87 M |
| TRP | Tc Energy Corp | 24.0422 | 65.45 B | -0.123 | -0.51 | 486.2 K | 11.69 M |
| MS-PE | Morgan Stanley | 15.9846 | 64.59 B | -0.0858 | -0.53 | 28 K | 447.52 K |
| ALL | Allstate Corp | 45.69 | 62.8 B | -0.2641 | -0.57 | 3.66 M | 167.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 50.9995 | 60.05 B | -0.677 | -1.31 | 554 | 28.25 K |
| NKE | Nike Inc | 34.3183 | 59.23 B | -0.2586 | -0.75 | 4.98 M | 170.82 M |
| NUE | Nucor Corp | 38.7704 | 56.55 B | -0.21 | -0.54 | 1.11 M | 42.85 M |
| A | Agilent Technologies | 37.9498 | 50.8 B | -0.4209 | -1.1 | 4.4 M | 167.09 M |
| WAT | Waters Corp | 105.66 | 46.81 B | -1.54 | -1.44 | 756.52 K | 79.93 M |
| STT | State Street Corp | 48.6123 | 46.49 B | -0.4339 | -0.88 | 3.16 M | 153.79 M |
| SKYD | Skydance Corporation | 47.305 | 43.87 B | -0.6739 | -1.4 | 6.96 M | 329.06 M |
| PRU | Prudential Financial Inc | 54.448 | 41.86 B | -0.3085 | -0.56 | 2.13 M | 115.71 M |
| UI | Ubiquiti Networks | 41.0406 | 41.48 B | -0.8793 | -2.1 | 1.53 M | 62.82 M |
| SLF | Sun Life Financial Inc | 22.5141 | 40.98 B | -0.1513 | -0.67 | 116.9 K | 2.63 M |
| TKO | Tko Group Holdings Inc Cl A | 9.7248 | 37.65 B | -0.1257 | -1.28 | 1.34 M | 13.05 M |
| ZTS | Zoetis Inc Cl A | 29.4973 | 34.02 B | -0.3081 | -1.03 | 4.06 M | 119.84 M |
| IRM | Iron Mountain Inc | 13.9561 | 33 B | -0.1876 | -1.33 | 927.38 K | 12.94 M |
| CCJ | Cameco Corp | 17.1871 | 32.83 B | -0.299 | -1.71 | 1.8 M | 30.98 M |
| RJF | Raymond James Financial | 28.019 | 32.23 B | -0.3922 | -1.38 | 567.75 K | 15.91 M |
| EC | Ecopetrol S.A. ADR | 13.4544 | 32.09 B | -0.0692 | -0.51 | 314.2 K | 4.23 M |
| PUK | Prudential Public Ltd Company ADR | 29.4519 | 31.82 B | -0.3595 | -1.21 | 237.85 K | 7.01 M |
| CPAY | Corpay Inc | 131.53 | 30.07 B | -2.20 | -1.65 | 517 K | 68 M |
| BBD | Banco Bradesco S.A. ADR | 4.4919 | 29.39 B | -0.0294 | -0.65 | 7.46 M | 33.52 M |
| FE | Firstenergy Corp | 21.2591 | 26.99 B | -0.1898 | -0.88 | 5.53 M | 117.56 M |
| TPR | Tapestry Inc | 25.237 | 26.74 B | -2.4749 | -8.93 | 38.64 M | 975.1 M |
| HPQ | HP Inc | 10.6866 | 25.48 B | -0.0713 | -0.66 | 13.14 M | 140.4 M |
| RL | Ralph Lauren Corp | 122.8444 | 23.74 B | -1.3937 | -1.12 | 650.2 K | 79.87 M |
| BBY | Best Buy Company | 18.848 | 22.29 B | -0.1239 | -0.65 | 2.62 M | 49.43 M |
| XPO | Xpo Logistics Inc | 9.0564 | 21.91 B | -0.2523 | -2.71 | 924.17 K | 8.37 M |
| LEN | Lennar Corp | 32.2328 | 21.79 B | -0.2036 | -0.63 | 1.97 M | 63.66 M |
| LEN-B | Lennar Corporation | 28.4187 | 21.34 B | -0.2722 | -0.95 | 4.92 K | 139.91 K |
| CNH | CNH Industrial N.V. | 7.2651 | 20.62 B | -0.0961 | -1.31 | 1.11 M | 8.05 M |
| DD | Du Pont De.Nemours Inc | 22.7627 | 20.56 B | -0.1968 | -0.86 | 8.28 M | 188.37 M |
| TPL | Texas Pacific Land Trust | 15.6936 | 19.19 B | -0.1298 | -0.82 | 77.4 K | 1.21 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.8928 | 18.55 B | -0.1554 | -1.55 | 1.11 M | 10.99 M |
| JHX | James Hardie Industries Se ADR | 10.7572 | 17.38 B | -0.0654 | -0.6 | 5.37 K | 57.71 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.2595 | 17.13 B | -0.3895 | -2.09 | 12.13 K | 221.56 K |
| GIB | CGI Group | 33.66 | 17.1 B | -0.7447 | -2.16 | 335.3 K | 11.29 M |
| LDOS | Leidos Holdings Inc | 22.5453 | 16.56 B | -0.1403 | -0.62 | 372.83 K | 8.41 M |
| WCC | Wesco International | 87.074 | 15.4 B | -1.0091 | -1.15 | 376.5 K | 32.78 M |
| YPF | Ypf Sociedad Anonima ADR | 30.8009 | 14.93 B | -0.1918 | -0.62 | 4.15 M | 127.75 M |
| TXT | Textron Inc | 38.8136 | 14.47 B | -0.1965 | -0.5 | 1 M | 38.94 M |
| TU | Telus Corp | 10.3298 | 14.05 B | -0.1261 | -1.21 | 536 K | 5.54 M |
| EMBJ | Embraer S.A. | 34.9405 | 13.72 B | -0.6467 | -1.82 | 382.4 K | 13.36 M |
| FN | Fabrinet | 20.08 | 13.07 B | -0.26 | -1.28 | 211.14 K | 4.24 M |
| AEG | Aegon N.V. ADR | 4.5267 | 12.51 B | -0.0403 | -0.88 | 550.9 K | 2.49 M |
| FNF | Fidelity National Financial | 15.406 | 12.08 B | -0.3326 | -2.11 | 9.45 M | 145.57 M |
| IT | Gartner Inc | 69.34 | 12.05 B | -0.43 | -0.62 | 452.9 K | 31.4 M |
| HII | Huntington Ingalls Industries | 78.6861 | 11.99 B | -0.4284 | -0.54 | 324.86 K | 25.56 M |
| SUN | Sunoco LP | 15.8371 | 11.81 B | -0.0845 | -0.53 | 31.83 K | 504.05 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.4783 | 11.23 B | -0.086 | -0.68 | 401.8 K | 5.01 M |
| EVR | Evercore Partners Inc | 43.3584 | 11.22 B | -1.0168 | -2.29 | 316.6 K | 13.73 M |
| FHN | First Horizon Corp | 8.2751 | 11.15 B | -0.0902 | -1.08 | 2.33 M | 19.24 M |
| AA | Alcoa Corp | 30.1071 | 11.04 B | -0.3748 | -1.23 | 4.26 M | 128.36 M |
| SF | Stifel Financial Corp | 18.3039 | 10.93 B | -0.3603 | -1.93 | 503.55 K | 9.22 M |
| BAH | Booz Allen Hamilton Holding Corp | 16.4041 | 10.33 B | -0.2318 | -1.39 | 742.2 K | 12.18 M |
| KNX | Knight-Swift Transporation Inc | 21.4782 | 10 B | -0.1347 | -0.62 | 374 K | 8.03 M |
| AMG | Affiliated Managers Group | 195.2928 | 9.91 B | -1.1036 | -0.56 | 272.11 K | 53.14 M |
| VOYA | VOYA Financial Inc | 32.0457 | 9.34 B | -0.2132 | -0.66 | 590.27 K | 18.92 M |
| MUSA | Murphy USA Inc | 48.1154 | 9.23 B | -0.3882 | -0.8 | 341.1 K | 16.41 M |
| TIMB | Tim S.A. ADR | 18.409 | 8.77 B | -0.1947 | -1.05 | 707.5 K | 13.02 M |
| PRMB | Primo Brands Corporation | 5.6807 | 8.73 B | -0.0401 | -0.7 | 475.9 K | 2.7 M |
| PB | Prosperity Bancshares | 44.6273 | 8.72 B | -0.2968 | -0.66 | 286.25 K | 12.77 M |
| STN | Stantec Inc | 26.8965 | 8.58 B | -0.1734 | -0.64 | 6.99 K | 188.06 K |
| EDU | New Oriental Education & Technology Group ADR | 24.3861 | 8.31 B | -0.7162 | -2.85 | 1.41 M | 34.37 M |
| WAL | Western Alliance Bancorp | 21.0125 | 8.3 B | -0.2864 | -1.34 | 189.76 K | 3.99 M |
| APTV | Aptiv Plc | 52.4223 | 8.08 B | -0.4435 | -0.84 | 1.69 M | 88.82 M |
| ESI | Element Solutions Inc | 24.5881 | 8 B | -0.4734 | -1.89 | 1.71 M | 42 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 84.1942 | 7.68 B | -0.7757 | -0.91 | 33.6 K | 2.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLDP | Ballard Power Systems Inc | 4.33 | -0.18 | -3.99 | 1.94 M | 8.39 M | |
| ORIO | ORIO | 25.7143 | -1.0286 | -3.85 | 4.85 K | 124.64 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.5784 | -0.51 | -3.62 | 2.66 K | 36.17 K | |
| PGIC | Premium Global Income Split Corp | 30.8788 | -1.1394 | -3.56 | 69 | 2.13 K | |
| DOO | Brp Inc | 25.1493 | -0.8833 | -3.39 | 141.1 K | 3.55 M | |
| TVA-B | TVA Group Inc | 8.71 | -0.29 | -3.22 | 5.68 K | 49.52 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.65 | -0.15 | -3.13 | 5.13 K | 23.87 K | |
| TCL-B | Transcontinental Inc | 8.3878 | -0.2598 | -3 | 1.2 K | 10.07 K | |
| PXT | Parex Resources Inc | 9.0765 | -0.2807 | -3 | 531 K | 4.82 M | |
| YGR | Yangarra Resources Ltd | 3.63 | -0.11 | -2.94 | 230.8 K | 837.8 K | |
| BRAG | Bragg Gaming Group Inc | 3.45 | -0.10 | -2.82 | 76.14 K | 262.68 K | |
| XTC | Exco Tech | 6.8247 | -0.1966 | -2.8 | 12.63 K | 86.2 K | |
| GIB-A | CGI Inc | 36.3679 | -0.872 | -2.34 | 500.08 K | 18.19 M | |
| CEU | Ces Energy Solutions Corp | 8.6575 | -0.2061 | -2.33 | 402.9 K | 3.49 M | |
| ENGH | Enghouse Systems Ltd | 13.7163 | -0.3074 | -2.19 | 35.47 K | 486.54 K | |
| HWO | High Arctic Energy Services Inc | 3.8272 | -0.0803 | -2.06 | 15.6 K | 59.7 K | |
| CFP | Canfor Corp | 23.41 | -0.49 | -2.05 | 375.3 K | 8.79 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5264 | -0.1332 | -2 | 1.16 K | 7.57 K | |
| BDI | Black Diamond Group Ltd | 25.315 | -0.5019 | -1.94 | 34.02 K | 861.09 K | |
| CCO | Cameco Corp | 18.608 | -0.3606 | -1.9 | 1.58 M | 29.34 M | |
| AETR | Aetherion Technologies Inc. | 178.40 | -3.40 | -1.87 | 7.75 K | 1.38 M | |
| WPRT | Westport Fuel Systems Inc | 178.40 | -3.40 | -1.87 | 7.75 K | 1.38 M | |
| TPX-B | Molson Coors Canada Inc | 59.9345 | -1.1232 | -1.84 | 6.56 K | 392.93 K | |
| QBR-A | Quebecor Inc | 10.4524 | -0.1897 | -1.78 | 930 | 9.72 K | |
| TCL-A | Transcontinental Inc | 8.2213 | -0.1449 | -1.73 | 188.29 K | 1.55 M | |
| ACQ | Autocanada Inc | 74.1186 | -1.3054 | -1.73 | 117.06 K | 8.68 M | |
| AAV | Advantage Oil & Gas Ltd | 7.50 | -0.13 | -1.7 | 743.68 K | 5.58 M | |
| TVE | Tamarack Valley Energy Ltd | 5.6311 | -0.0954 | -1.67 | 432.11 K | 2.43 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.6692 | -0.1748 | -1.61 | 6.5 K | 69.35 K | |
| ALA | AltaGas Ltd | 26.4199 | -0.429 | -1.6 | 373.47 K | 9.87 M | |
| IFP | Interfor Corp | 14.0953 | -0.2254 | -1.57 | 285.8 K | 4.03 M | |
| T | Telus Corp | 11.1711 | -0.1781 | -1.57 | 1.94 M | 21.63 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.9596 | -0.0931 | -1.54 | 71.47 K | 425.91 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.2901 | -0.19 | -1.52 | 8.29 K | 101.95 K | |
| TFII | Tfi International Inc | 18.9056 | -0.2822 | -1.47 | 136.21 K | 2.58 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.7125 | -0.1787 | -1.39 | 2.03 K | 25.78 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.3068 | -0.1397 | -1.34 | 12.9 K | 132.96 K | |
| DSG | Descartes Sys | 15.51 | -0.21 | -1.34 | 55.89 K | 866.81 K | |
| CTC-A | Canadian Tire Corporation Limited | 70.8544 | -0.9393 | -1.31 | 198.4 K | 14.06 M | |
| QBR-B | Quebecor Inc | 10.4924 | -0.139 | -1.31 | 1.03 M | 10.8 M | |
| WILD | Wildbrain Ltd | 6.0117 | -0.0767 | -1.26 | 597.1 K | 3.59 M | |
| ET | Evertz Technologies Ltd | 4.7894 | -0.0602 | -1.24 | 91.7 K | 439.19 K | |
| TWC | Twc Enterprises Ltd | 9.7958 | -0.1209 | -1.22 | 2.92 K | 28.57 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4855 | -0.0789 | -1.2 | 2.43 K | 15.75 K | |
| POU | Paramount Resources Ltd | 24.6596 | -0.2978 | -1.19 | 159.07 K | 3.92 M | |
| CF | Canaccord Genuity Group Inc | 3.4611 | -0.0414 | -1.18 | 634.1 K | 2.19 M | |
| Y | Yellow Pages Ltd | 12.9894 | -0.1508 | -1.15 | 93 K | 1.21 M | |
| BCE-PK | BCE Inc Pref AK | 11.9495 | -0.1387 | -1.15 | 12.3 K | 146.94 K | |
| DOL | Dollarama Inc | 14.4557 | -0.1659 | -1.13 | 697.8 K | 10.09 M | |
| BHC | Bausch Health Companies Inc | 127.10 | -1.43 | -1.11 | 352.86 K | 44.85 M | |
| TGO | Terago Inc | 5.34 | -0.06 | -1.11 | 1.1 K | 5.87 K | |
| RCI-A | Rogers Communications Inc | 29.6645 | -0.3333 | -1.11 | 1.08 K | 32.04 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2383 | -0.0688 | -1.09 | 25 K | 155.96 K | |
| ENB | Enbridge Inc | 25.6485 | -0.2826 | -1.09 | 2.94 M | 75.42 M | |
| ATH | Athabasca Oil Corp | 7.42 | -0.08 | -1.07 | 408.72 K | 3.03 M | |
| GDL | Goodfellow Inc | 4.2867 | -0.0451 | -1.04 | 8.8 K | 37.72 K | |
| MRU | Metro Inc | 18.2712 | -0.1903 | -1.03 | 507.07 K | 9.26 M | |
| SYZ | Sylogist Ltd | 6.171 | -0.0637 | -1.02 | 13.53 K | 83.47 K | |
| EFX | Enerflex Ltd | 15.5241 | -0.1589 | -1.01 | 35 K | 543.34 K | |
| RCI-B | Rogers Communications Inc | 27.9506 | -0.2857 | -1.01 | 839.61 K | 23.47 M | |
| SJ | Stella Jones Inc | 25.6379 | -0.257 | -0.99 | 53.9 K | 1.38 M | |
| AGF-B | AGF Management Limited | 6.6345 | -0.0662 | -0.99 | 154.76 K | 1.03 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4971 | -0.1408 | -0.96 | 3 K | 43.49 K | |
| IFC | Intact Financial Corp | 54.9386 | -0.5248 | -0.95 | 166.1 K | 9.13 M | |
| BN | Brookfield Corporation | 9.2161 | -0.0873 | -0.94 | 1.35 M | 12.43 M | |
| SLF | Sun Life Financial Inc | 24.322 | -0.2269 | -0.92 | 886.7 K | 21.57 M | |
| TOU | Tourmaline Oil Corp | 36.4504 | -0.3358 | -0.91 | 294.6 K | 10.74 M | |
| WN | George Weston Limited | 21.7613 | -0.1985 | -0.9 | 137.5 K | 2.99 M | |
| FFH | Fairfax Financial Holdings Ltd | 401.4796 | -3.6461 | -0.9 | 14.45 K | 5.8 M | |
| MRD | Melcor Dev | 16.405 | -0.1488 | -0.9 | 9.82 K | 161.16 K | |
| BCE-PC | BCE Inc Pref AC | 10.0556 | -0.091 | -0.9 | 2.74 K | 27.51 K | |
| FTS | Fortis Inc | 20.4564 | -0.1847 | -0.89 | 264.16 K | 5.4 M | |
| MDI | Major Drilling Grp | 7.735 | -0.0685 | -0.88 | 253.98 K | 1.96 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4181 | -0.1185 | -0.88 | 453.41 K | 6.08 M | |
| STN | Stantec Inc | 28.7842 | -0.2529 | -0.87 | 291.47 K | 8.39 M | |
| CGO | Cogeco Inc Sv | 37.0725 | -0.3166 | -0.85 | 4.95 K | 183.32 K | |
| GEI | Gibson Energy Inc | 14.9116 | -0.1257 | -0.84 | 232.95 K | 3.47 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.0721 | -0.1162 | -0.82 | 4.89 K | 68.76 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5854 | -0.0374 | -0.81 | 3.22 K | 14.78 K | |
| SU | Suncor Energy Inc | 29.50 | -0.2376 | -0.8 | 3.04 M | 89.56 M | |
| FTS-PH | Fortis Inc Pref H | 13.0806 | -0.1041 | -0.79 | 6.48 K | 84.76 K | |
| CCL-B | CCL Industries Inc | 17.8625 | -0.1415 | -0.79 | 149.31 K | 2.67 M | |
| SIA | Sienna Senior Living Inc | 6.1442 | -0.0482 | -0.78 | 32.41 K | 199.14 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.0841 | -0.181 | -0.78 | 213.08 K | 4.92 M | |
| BYD | Boyd Group Services Inc | 41.3696 | -0.3195 | -0.77 | 139.3 K | 5.76 M | |
| TRP | TC Energy Corp | 25.0595 | -0.1925 | -0.76 | 1.16 M | 28.98 M | |
| ATD | Alimentation Couche-Tard Inc. | 13.9264 | -0.1057 | -0.75 | 6.6 K | 91.91 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.3739 | -0.0773 | -0.74 | 6.25 K | 64.79 K | |
| WTE | Westshore Terminals Investment Corp | 18.4579 | -0.1329 | -0.71 | 114.85 K | 2.12 M | |
| KEL | Kelt Exploration Ltd | 15.29 | -0.11 | -0.71 | 376.8 K | 5.76 M | |
| EMA-PA | Emera Inc Pref A | 12.5191 | -0.0899 | -0.71 | 7.43 K | 92.97 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.34 | -0.0453 | -0.71 | 5.7 K | 36.14 K | |
| ESI | Ensign Energy Services Inc | 5.0323 | -0.0358 | -0.71 | 81.1 K | 408.12 K | |
| NOA | North American Construction Group Ltd | 7.1371 | -0.0492 | -0.68 | 58.9 K | 420.38 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3292 | -0.0848 | -0.68 | 9.06 K | 111.7 K | |
| FTS-PG | Fortis Inc Pref G | 12.4401 | -0.0855 | -0.68 | 5 K | 62.2 K | |
| WSP | WSP Global Inc | 30.2033 | -0.2054 | -0.68 | 98.9 K | 2.99 M | |
| ALC | Algoma Central | 7.8189 | -0.0526 | -0.67 | 2.25 K | 17.59 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0406 | -0.054 | -0.67 | 533.14 K | 4.29 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.0593 | -0.0803 | -0.66 | 1.96 K | 23.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 73.00 | 98.71 M | -10.50 | -12.57 | 146 | 10.66 K |
| BRCNF | Burcon NutraScience Corp | 3.32 | 8.24 M | -0.10 | -2.92 | 38.1 K | 126.49 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -5.2946 | -50 | 1 | 5.29 |
| MJLB | Ultrack Systems Inc | 26.00 | 424.93 K | -1.00 | -3.7 | 8 | 208 |
| ERHE | ERHC Energy Inc | 6.41 | 287.94 K | -0.50 | -7.24 | 145.43 K | 932.2 K |
| BLSP | Blue Sphere Corporation | 37.70 | 216.59 K | -1.17 | -3.01 | 131.13 K | 4.94 M |
| ZVOI | Zovio Inc | 13.73 | 137.92 K | -0.55 | -3.85 | 232.9 K | 3.2 M |
| REDFY | Rediff.com India Limited | 3.25 | 97.36 K | -0.23 | -6.61 | 562.77 K | 1.83 M |
| AMBS | Amarantus BioScience Holdings Inc | 15.60 | 63.04 K | -2.535 | -13.98 | 86.85 K | 1.35 M |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -1.00 | -11.11 | 1.12 K | 8.93 K |
| SPRN | Supernova Energy Inc | 6.00 | 33.18 K | -0.40 | -6.25 | 31 | 186 |
| CBRI | CMTSU Liquidation Inc | 4.88 | 8.16 K | -0.03 | -0.61 | 122.13 K | 595.98 K |
| SNLP | Syntrol Corp | 5.97 | 4.45 K | -0.03 | -0.5 | 244 | 1.46 K |
| EVKG | Ever-Glory International Group Inc. | 5.24 | 2.92 K | -0.06 | -1.13 | 7.1 K | 37.2 K |
| EMWPF | Eros Media World Plc | 316.00 | 1.9 K | -3.60 | -1.13 | 2.2 K | 695.83 K |
| CYRNQ | CYRNQ | 63.60 | 799 | -1.20 | -1.85 | 559 | 35.55 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8572 | 785 | -0.3174 | -5.14 | 747.57 K | 4.38 M |
| RTNB | root9B Holdings Inc | 10.50 | 610 | -0.30 | -2.78 | 2.07 K | 21.69 K |
| SPDC | Speed Commerce Inc | 56.64 | 603 | -0.32 | -0.56 | 13.22 K | 748.89 K |
| PEHD | Perigee Holdings Inc. | 49.20 | 130 | -1.68 | -3.3 | 220 | 10.82 K |
| FUTL | FutureLand Corp | 6144.00 | 67 | -224.00 | -3.52 | 112 | 688.13 K |
| TBEV | High Performance Beverages Company | 5.40 | -0.60 | -10 | 14.7 K | 79.38 K | |
| IFLM | Independent Film Development Corporation | 25.00 | -2.50 | -9.09 | 15 K | 375 K | |
| ESINQ | ITT Educational Services Inc | 17.20 | -1.11 | -6.06 | 884.38 K | 15.21 M | |
| HMNY | Helios and Matheson Analytics Inc | 1022.50 | -65.00 | -5.98 | 8 | 8.18 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.00 | -0.378 | -4.51 | 125 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 466 | 4.89 K | |
| SKYG | Sky Gold Corp | 21.00 | -3.00 | -12.5 | 249 | 5.23 K | |
| PUMA | Puma Exploration Inc | 17.00 | -2.00 | -10.53 | 11.7 K | 198.9 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 1.75 K | 7.88 K | |
| KCC | Kincora Copper Limited | 16.50 | -1.50 | -8.33 | 16 K | 264 K | |
| ENA | Enablence Technologies Inc | 13.20 | -1.20 | -8.33 | 4.41 K | 58.15 K | |
| QST | Questor Technology Inc | 4.26 | -0.34 | -7.39 | 302.7 K | 1.29 M | |
| MVI-H | Monitor Ventures Inc | 15.75 | -1.25 | -7.35 | 4.07 K | 64.1 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | -15.00 | -6.98 | 100 | 20 K | |
| LQWD | LQwD FinTech Corp | 9.80 | -0.70 | -6.67 | 114 | 1.12 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 1.77 K | 6.37 K | |
| RX | BioSyent Inc | 6.7824 | -0.3466 | -4.86 | 26 K | 176.34 K | |
| IFOS | Itafos Inc | 40.9027 | -1.8592 | -4.35 | 1.92 K | 78.61 K | |
| NAR | North Arrow Minerals Inc | 6.70 | -0.30 | -4.29 | 2.77 K | 18.56 K | |
| VVTM | VVT Med Inc. | 537.3832 | -23.3645 | -4.17 | 4 | 2.15 K | |
| EPO-H | Encanto Potash Corp | 6.75 | -0.25 | -3.57 | 8.47 K | 57.16 K | |
| BKM | Pacific Booker Minerals Inc | 5.20 | -0.16 | -2.99 | 200 | 1.04 K | |
| SRC | Stakeholder Gold Corp | 17.20 | -0.40 | -2.27 | 855 | 14.71 K | |
| FMS | Focus Graphite Inc | 4.80 | -0.10 | -2.04 | 15.04 K | 72.19 K | |
| EGT | Eguana Technologies Inc | 5.20 | -0.10 | -1.89 | 1.5 K | 7.8 K | |
| XIM | Ximen Mining Corp | 19.00 | -0.25 | -1.3 | 59.6 K | 1.13 M | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -0.50 | -1.23 | 9.4 K | 376 K | |
| GBU | Gabriel Resources Ltd | 8.80 | -0.10 | -1.12 | 483.35 K | 4.25 M |