Loser Volumes for 19 June 2014 from 00:00:00 until 23:59:59
Loser Volumes for 19 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 42.2104 | 31.12 B | -0.7169 | -1.67 | 1.29 M |
| GSAT | Globalstar | 59.55 | 10.18 B | -1.20 | -1.98 | 488.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8208 | 4.37 B | -0.2799 | -2.14 | 20.5 K |
| SEB | Seaboard Corporation | 2836.2642 | 4.36 B | -31.3083 | -1.09 | 400 |
| LEU | Centrus Energy Corp | 36.4835 | 3.34 B | -0.2198 | -0.6 | 16.54 K |
| RLGT | Radiant Logistics | 3.03 | 410.71 M | -0.04 | -1.3 | 73.89 K |
| BKTI | Bk Technologies Inc | 15.5873 | 299.54 M | -0.1595 | -1.01 | 1.08 K |
| ACU | Acme United Corp | 13.206 | 226.91 M | -0.1112 | -0.84 | 12.3 K |
| NEN | New England Realty Associates | 35.7531 | 198.7 M | -0.648 | -1.78 | 200 |
| PLX | Protalix Biotherapeutics | 39.10 | 187.73 M | -2.00 | -4.87 | 13.31 K |
| SIF | Sifco Industries | 33.9704 | 166.67 M | -0.6263 | -1.81 | 15.4 K |
| INTT | Intest Corp | 3.87 | 160.2 M | -0.04 | -1.02 | 2.86 K |
| VFL | Delaware Florida Insured Muni | 7.029 | 138.86 M | -0.0384 | -0.54 | 4.3 K |
| STXS | Stereotaxis Inc | 3.53 | 125.1 M | -0.07 | -1.94 | 157.07 K |
| USBC | USBC, Inc. | 420.00 | 123.14 M | -60.00 | -12.5 | 32 |
| DIT | Amcon Distributing Company | 65.5672 | 63.44 M | -0.7947 | -1.2 | 100 |
| XTNT | Xtant Medical Holdings Inc | 85.20 | 59.76 M | -2.40 | -2.74 | 1.13 K |
| WWR | Westwater Resources | 1614.00 | 51.61 M | -36.00 | -2.18 | 139 |
| GRF | Eagle Capital Growth Fund | 3.9862 | 41.31 M | -0.0202 | -0.5 | 400 |
| BCHT | Birchtech Corp. | 5.85 | 36.83 M | -0.90 | -13.33 | 2.44 K |
| OPTT | Ocean Power Tech Inc | 320.00 | 34.29 M | -8.00 | -2.44 | 335.98 K |
| COHN | Cohen & CO Inc | 7.5183 | 34.18 M | -0.347 | -4.41 | 7.12 K |
| ACCS | Access Newswire Inc | 11.2319 | 29.08 M | -0.3315 | -2.87 | 2.79 K |
| BESS | Bimergen Energy Corporation | 47.60 | 21.36 M | -1.40 | -2.86 | 21 |
| MXC | Mexco Energy Corp | 9.2937 | 17.9 M | -0.1085 | -1.15 | 131.1 K |
| MPU | Mega Matrix Corp | 3.2644 | 17.12 M | -0.0416 | -1.26 | 1 K |
| REED | Reed's, Inc. | 1282.3025 | 10.67 M | -48.9868 | -3.68 | 180 |
| CVR | Chicago Rivet & Machine Company | 25.2734 | 10.05 M | -0.1285 | -0.51 | 1.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 60.00 | 7 M | -15.00 | -20 | 55 |
| CANF | Can-Fite Biopharma Ltd ADR | 10919.9941 | 6.77 M | -569.9971 | -4.96 | 17 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 598.071 | 1.23 T | -9.887 | -1.63 | 12.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 16.35 | 2.48 T | -0.369 | -2.21 | 106.54 M |
| META | Meta Platforms Inc | 63.839 | 1.51 T | -1.2502 | -1.92 | 34.24 M |
| MU | Micron Technology | 31.0239 | 925.34 B | -0.2438 | -0.78 | 22.4 M |
| AMD | Advanced Micro Devices | 4.36 | 741.3 B | -0.04 | -0.91 | 10.88 M |
| LRCX | Lam Research Corp | 5.6266 | 337.17 B | -0.0383 | -0.68 | 17.16 M |
| NFLX | Netflix Inc | 6.3056 | 304.82 B | -0.1041 | -1.62 | 173.41 M |
| LIN | Linde Plc | 106.159 | 236.34 B | -0.6862 | -0.64 | 992.1 K |
| STX | Seagate Technology | 33.3641 | 167.57 B | -0.3184 | -0.95 | 1.92 M |
| WDC | Western Digital Cp | 56.7112 | 159.76 B | -1.0624 | -1.84 | 2.33 M |
| BKNG | Booking Holdings Inc | 47.3879 | 154.44 B | -0.3947 | -0.83 | 14.51 M |
| IBKR | Interactive Brokers | 5.7805 | 154.2 B | -0.1221 | -2.07 | 1.33 M |
| MRVL | Marvell Technology Inc | 13.112 | 152.63 B | -0.0713 | -0.54 | 8.11 M |
| VRTX | Vertex Pharmaceutic | 64.63 | 124.46 B | -0.45 | -0.69 | 2.18 M |
| EQIX | Equinix Inc | 153.2211 | 102.06 B | -0.9535 | -0.62 | 685.2 K |
| CME | CME Group Inc | 44.4588 | 93.94 B | -0.3409 | -0.76 | 1.4 M |
| REGN | Regeneron Pharmaceuticals | 295.6924 | 72.88 B | -7.5589 | -2.49 | 928.6 K |
| WBD | Discovery Inc Series A | 75.65 | 64.21 B | -1.27 | -1.65 | 1.54 M |
| MPWR | Monolithic Power Sys | 37.6369 | 62.99 B | -0.2415 | -0.64 | 208.3 K |
| NDAQ | Nasdaq Inc | 10.3663 | 54.27 B | -0.0994 | -0.95 | 2.95 M |
| FANG | Diamondback Energy | 68.4521 | 53.54 B | -0.9916 | -1.43 | 1.07 M |
| ADSK | Autodesk Inc | 56.31 | 50.12 B | -0.65 | -1.14 | 1.98 M |
| AXON | Axon Enterprise Inc | 13.70 | 44.14 B | -0.16 | -1.15 | 623.6 K |
| NBIS | Nebius Group N.V. | 33.79 | 43.08 B | -0.325 | -0.95 | 2.3 M |
| JD | Jd.com Inc ADR | 23.4906 | 42.93 B | -0.6275 | -2.6 | 3.72 M |
| WDAY | Workday Inc | 86.63 | 39.44 B | -0.61 | -0.7 | 1.18 M |
| ALNY | Alnylam Pharmaceuticals | 70.20 | 38.51 B | -0.56 | -0.79 | 415.6 K |
| VOD | Vodafone Grp Plc ADR | 15.5676 | 37.74 B | -0.4018 | -2.52 | 11.47 M |
| BIDU | Baidu Inc ADR | 174.39 | 35.7 B | -2.29 | -1.3 | 1.61 M |
| EXPE | Expedia Group Inc | 72.9492 | 35.5 B | -2.3136 | -3.07 | 3.3 M |
| NTAP | Netapp Inc | 27.0118 | 34.19 B | -0.179 | -0.66 | 2.95 M |
| CASY | Casey's General Stor | 64.8604 | 31.76 B | -1.114 | -1.69 | 195.85 K |
| TCOM | Trip.com Group Ltd ADR | 30.0092 | 28.53 B | -0.6866 | -2.24 | 3 M |
| CPRT | Copart Inc | 4.48 | 28.41 B | -0.03 | -0.67 | 3.18 M |
| LPLA | Lpl Financial Hld | 42.3659 | 27.39 B | -0.7727 | -1.79 | 640.7 K |
| INCY | Incyte Corp | 55.91 | 25.96 B | -0.30 | -0.53 | 985.72 K |
| FFIV | F5 Networks Inc | 109.52 | 22.76 B | -3.02 | -2.68 | 1.49 M |
| FSLR | First Solar Inc | 68.27 | 21.77 B | -1.48 | -2.12 | 2.56 M |
| NBIX | Neurocrine Bioscienc | 15.11 | 18.38 B | -0.11 | -0.72 | 186.22 K |
| CG | The Carlyle Group | 18.2416 | 16.73 B | -0.201 | -1.09 | 645.55 K |
| TSCO | Tractor Supply Company | 10.9725 | 16.5 B | -0.0633 | -0.57 | 2.97 M |
| JAZZ | Jazz Pharma Plc | 149.59 | 16.14 B | -2.44 | -1.6 | 681.8 K |
| LOGI | Logitech Int S.A. | 10.0531 | 16.03 B | -0.3103 | -2.99 | 477.41 K |
| HTHT | Huazhu Group Ltd ADR | 5.2847 | 13.18 B | -0.0386 | -0.73 | 162.72 K |
| CSGP | Costar Group Inc | 15.979 | 12.39 B | -0.247 | -1.52 | 2.26 M |
| ARWR | Arrowhead Pharma | 13.89 | 12.08 B | -1.10 | -7.34 | 2.86 M |
| AMKR | Amkor Technology | 10.8423 | 11.33 B | -0.4836 | -4.27 | 4.27 M |
| UMBF | Ump Financial Corp | 50.9373 | 10.94 B | -0.3681 | -0.72 | 90.2 K |
| IESC | Ies Holdings | 6.0795 | 10.83 B | -0.1705 | -2.73 | 7.53 K |
| CYTK | Cytokinetics | 4.83 | 10.79 B | -0.06 | -1.23 | 566.05 K |
| ONB | Old National Bncp | 9.7317 | 10.39 B | -0.0823 | -0.84 | 333 K |
| SMTC | Semtech Corp | 26.95 | 10.37 B | -0.53 | -1.93 | 705.9 K |
| CGNX | Cognex Cp | 16.7029 | 10.05 B | -0.156 | -0.93 | 449.8 K |
| COLB | Columbia Banking Sys | 13.5046 | 9.05 B | -0.1339 | -0.98 | 146.4 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.7516 | 9.03 B | -0.6803 | -1.4 | 6.96 M |
| VICR | Vicor Cp | 8.24 | 8.75 B | -0.23 | -2.72 | 97.61 K |
| BOKF | Bok Financial Corp | 49.0361 | 8.65 B | -0.2626 | -0.53 | 58.19 K |
| TGTX | Tg Therapeuticscmn | 8.02 | 8.4 B | -0.22 | -2.67 | 370.1 K |
| GGAL | Grupo Fin Galicia ADR | 9.5507 | 8.34 B | -0.2692 | -2.74 | 782.5 K |
| QRVO | Qorvo Inc | 38.84 | 8.08 B | -0.54 | -1.37 | 1.95 M |
| VLY | Valley National Bancorp | 6.0246 | 8.03 B | -0.066 | -1.08 | 1.5 M |
| AVAV | Aerovironment Inc | 31.50 | 7.91 B | -0.71 | -2.2 | 484.31 K |
| AAON | Aaon Inc | 13.634 | 7.68 B | -0.1522 | -1.1 | 220.89 K |
| SIMO | Silicon Motion Techn ADR | 13.7875 | 7.51 B | -0.1061 | -0.76 | 248.47 K |
| SFM | Sprouts Farmers Mark | 31.01 | 7.31 B | -0.17 | -0.55 | 1.02 M |
| PPC | Pilgrim's Pride | 16.4117 | 7.09 B | -0.1152 | -0.7 | 800.91 K |
| POOL | Pool Corp | 49.5794 | 7 B | -0.6328 | -1.26 | 161.2 K |
| FORM | Formfactor Inc | 7.97 | 6.88 B | -0.12 | -1.48 | 209.45 K |
| LKQ | LKQ Corp | 23.5414 | 6.77 B | -0.2756 | -1.16 | 1.48 M |
| UBSI | United Bkshs Inc | 20.0986 | 6.75 B | -0.1452 | -0.72 | 136.4 K |
| DSGX | Descartes Sys Group | 14.34 | 6.48 B | -0.17 | -1.17 | 77.53 K |
| GBCI | Glacier Bancorp Inc | 18.9325 | 6.44 B | -0.1017 | -0.53 | 141 K |
| HWC | Hancock Whitney Corp | 25.0368 | 6.24 B | -0.1432 | -0.57 | 249.9 K |
| AUB | Atlantic Union Bancshares Corp | 17.4616 | 6.17 B | -0.1033 | -0.59 | 107.19 K |
| MIDD | Middleby Corp | 81.3799 | 6.11 B | -1.5667 | -1.89 | 507.96 K |
| MRCY | Mercury Sys Inc | 11.353 | 5.97 B | -0.1924 | -1.67 | 43.33 K |
| NXST | Nexstar Media Group Inc | 33.1415 | 5.92 B | -1.0415 | -3.05 | 309.69 K |
| PSMT | Pricesmart Inc | 78.0465 | 5.91 B | -1.3686 | -1.72 | 86.04 K |
| CACC | Credit Acceptance | 126.53 | 5.84 B | -0.67 | -0.53 | 32.71 K |
| BGC | Bgc Partners Cl A | 3.0161 | 5.73 B | -0.0285 | -0.94 | 1.29 M |
| SIGI | Selective Ins Group | 21.0409 | 5.65 B | -0.1169 | -0.55 | 121.31 K |
| VSEC | V S E Cp | 29.4607 | 5.59 B | -0.2695 | -0.91 | 24.51 K |
| GRFS | Grifols S.A. ADR | 19.1779 | 5.44 B | -0.182 | -0.94 | 628.34 K |
| BCPC | Balchem Cp | 49.8092 | 5.33 B | -1.5269 | -2.97 | 113.25 K |
| MXL | Maxlinear Inc | 9.91 | 5.28 B | -0.14 | -1.39 | 80.1 K |
| OMAB | Grupo Aeroportuario ADR | 17.6472 | 5.23 B | -0.3589 | -1.99 | 11.39 K |
| TVTX | Travere Therapeutics Inc | 11.02 | 5.2 B | -0.14 | -1.25 | 609.13 K |
| MMYT | Makemytrip Ltd | 31.79 | 5.1 B | -0.69 | -2.12 | 481.6 K |
| RDNT | Radnet Inc | 7.14 | 4.97 B | -0.06 | -0.83 | 338.45 K |
| CVLT | Commvault Systems | 49.46 | 4.95 B | -0.36 | -0.72 | 415.97 K |
| IBOC | Intl Bancshares | 19.6161 | 4.83 B | -0.1411 | -0.71 | 107.04 K |
| SLMBP | SLM Cp Srs B Pfd | 34.4003 | 4.8 B | -0.2733 | -0.79 | 535 |
| ENPH | Enphase Energy Inc | 8.66 | 4.79 B | -0.14 | -1.59 | 229.4 K |
| QLYS | Qualys Inc | 25.50 | 4.78 B | -0.42 | -1.62 | 110.5 K |
| KLIC | Kulicke and Soffa | 12.4522 | 4.76 B | -0.2174 | -1.72 | 452.1 K |
| SLM | SLM Corp | 7.2841 | 4.75 B | -0.2878 | -3.8 | 8.48 M |
| ITRI | Itron Inc | 39.89 | 4.75 B | -1.32 | -3.2 | 388.02 K |
| MAT | Mattel Inc | 32.7386 | 4.49 B | -0.227 | -0.69 | 1.44 M |
| ACAD | Acadia Pharmaceutica | 23.16 | 4.45 B | -0.51 | -2.15 | 1.37 M |
| CALM | Cal-Maine Foods IN | 25.3521 | 4.42 B | -0.262 | -1.02 | 210.91 K |
| MKTX | Marketaxess Holdings | 49.7844 | 4.34 B | -0.6369 | -1.26 | 142.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 41.7997 | 957.42 B | -0.3501 | -0.83 | 11.62 M |
| MA | Mastercard Inc | 69.1299 | 497.24 B | -0.7912 | -1.13 | 5.5 M |
| ABBV | Abbvie Inc | 33.549 | 465.02 B | -0.2353 | -0.7 | 3.96 M |
| BAC | Bank of America Corporation | 12.1865 | 444.39 B | -0.0784 | -0.64 | 40.95 M |
| ORCL | Oracle Corporation | 36.4807 | 345.01 B | -0.2575 | -0.7 | 27.26 M |
| AXP | American Express Company | 80.3208 | 229.69 B | -0.4139 | -0.51 | 3.21 M |
| C | Citigroup Inc | 35.0594 | 225.94 B | -0.2728 | -0.77 | 15.75 M |
| NVO | Novo Nordisk A/S ADR | 39.371 | 225.65 B | -0.247 | -0.62 | 460.3 K |
| ANET | Arista Networks Inc | 4.1044 | 213.69 B | -0.2056 | -4.77 | 10.45 M |
| TJX | TJX Companies | 23.4707 | 177.64 B | -0.1874 | -0.79 | 6.17 M |
| SCCO | Southern Copper Corp | 19.2399 | 149.31 B | -0.1432 | -0.74 | 1.38 M |
| DHR | Danaher Corp | 32.3642 | 140.88 B | -0.2303 | -0.71 | 4.9 M |
| HDB | Hdfc Bank Ltd ADR | 9.614 | 121.05 B | -0.0571 | -0.59 | 2.44 M |
| ENB | Enbridge Inc | 23.9892 | 120.65 B | -0.2095 | -0.87 | 2.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3898 | 116.45 B | -0.07 | -1.57 | 11.64 M |
| NOW | Servicenow Inc | 60.02 | 114.08 B | -0.50 | -0.83 | 1.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9961 | 110.02 B | -0.1675 | -1.65 | 4.79 M |
| EQNR | Equinor ASA ADR | 16.9947 | 95.29 B | -0.1075 | -0.63 | 1.35 M |
| BN | Brookfield Corporation | 8.483 | 94.64 B | -0.0594 | -0.7 | 3.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0194 | 91.59 B | -0.0342 | -1.12 | 9.65 M |
| FCX | Freeport-Mcmoran Inc | 29.8511 | 88.61 B | -0.1552 | -0.52 | 7.71 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1719 | 87.46 B | -0.0178 | -0.56 | 8.87 M |
| ICE | Intercontinental Exchange | 33.9375 | 86.37 B | -0.2102 | -0.62 | 4.81 M |
| EMR | Emerson Electric Company | 49.3839 | 85.03 B | -0.336 | -0.68 | 3.28 M |
| MCO | Moody's Corp | 76.0089 | 84.58 B | -0.7006 | -0.91 | 610.31 K |
| SU | Suncor Energy Inc | 27.2564 | 75.45 B | -0.167 | -0.61 | 4.58 M |
| FDX | Fedex Corp | 124.8798 | 74.6 B | -1.1422 | -0.91 | 3.37 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7056 | 74.44 B | -0.0281 | -0.75 | 938.1 K |
| APO | Apollo Global Management Llc C | 15.7607 | 71.89 B | -0.3314 | -2.06 | 779.6 K |
| TRP | Tc Energy Corp | 24.0422 | 70.52 B | -0.123 | -0.51 | 486.2 K |
| ALL | Allstate Corp | 45.69 | 70.13 B | -0.2641 | -0.57 | 3.66 M |
| URI | United Rentals | 100.947 | 68.36 B | -0.523 | -0.52 | 968.9 K |
| APD | Air Products and Chemicals | 94.5079 | 65.21 B | -0.7433 | -0.78 | 2.27 M |
| MS-PF | Morgan Stanley | 15.7394 | 64.5 B | -0.0868 | -0.55 | 118.68 K |
| NKE | Nike Inc | 34.3183 | 63.75 B | -0.2586 | -0.75 | 4.98 M |
| MS-PE | Morgan Stanley | 15.9846 | 63.58 B | -0.0858 | -0.53 | 28 K |
| NUE | Nucor Corp | 38.7704 | 60.49 B | -0.21 | -0.54 | 1.11 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 50.9995 | 58.49 B | -0.677 | -1.31 | 554 |
| DD | Du Pont De.Nemours Inc | 22.7627 | 57.02 B | -0.1968 | -0.86 | 8.28 M |
| STT | State Street Corp | 48.6123 | 50.53 B | -0.4339 | -0.88 | 3.16 M |
| SLF | Sun Life Financial Inc | 22.5141 | 46.6 B | -0.1513 | -0.67 | 116.9 K |
| PRU | Prudential Financial Inc | 54.448 | 43.04 B | -0.3085 | -0.56 | 2.13 M |
| A | Agilent Technologies | 37.9498 | 39.69 B | -0.4209 | -1.1 | 4.4 M |
| BBD | Banco Bradesco S.A. ADR | 4.4919 | 38.27 B | -0.0294 | -0.65 | 7.46 M |
| CCJ | Cameco Corp | 17.1871 | 37.87 B | -0.299 | -1.71 | 1.8 M |
| WAT | Waters Corp | 105.66 | 37.69 B | -1.54 | -1.44 | 756.52 K |
| IRM | Iron Mountain Inc | 13.9561 | 37.4 B | -0.1876 | -1.33 | 927.38 K |
| PUK | Prudential Public Ltd Company ADR | 29.4519 | 36.28 B | -0.3595 | -1.21 | 237.85 K |
| TKO | Tko Group Holdings Inc Cl A | 9.7248 | 35.56 B | -0.1257 | -1.28 | 1.34 M |
| RJF | Raymond James Financial | 28.019 | 34.53 B | -0.3922 | -1.38 | 567.75 K |
| EC | Ecopetrol S.A. ADR | 13.4544 | 32.54 B | -0.0692 | -0.51 | 314.2 K |
| ZTS | Zoetis Inc Cl A | 29.4973 | 32.49 B | -0.3081 | -1.03 | 4.06 M |
| UI | Ubiquiti Networks | 41.0406 | 32.36 B | -0.8793 | -2.1 | 1.53 M |
| TPR | Tapestry Inc | 25.237 | 30.49 B | -2.4749 | -8.93 | 38.64 M |
| FE | Firstenergy Corp | 21.2591 | 28.72 B | -0.1898 | -0.88 | 5.53 M |
| TPL | Texas Pacific Land Trust | 15.6936 | 26.86 B | -0.1298 | -0.82 | 77.4 K |
| HPQ | HP Inc | 10.6866 | 25.87 B | -0.0713 | -0.66 | 13.14 M |
| CPAY | Corpay Inc | 131.53 | 25.12 B | -2.20 | -1.65 | 517 K |
| XPO | Xpo Logistics Inc | 9.0564 | 24.04 B | -0.2523 | -2.71 | 924.17 K |
| RL | Ralph Lauren Corp | 122.8444 | 22.47 B | -1.3937 | -1.12 | 650.2 K |
| LEN | Lennar Corp | 32.2328 | 21.59 B | -0.2036 | -0.63 | 1.97 M |
| LEN-B | Lennar Corporation | 28.4187 | 21.21 B | -0.2722 | -0.95 | 4.92 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.8928 | 21.01 B | -0.1554 | -1.55 | 1.11 M |
| YPF | Ypf Sociedad Anonima ADR | 30.8009 | 19.54 B | -0.1918 | -0.62 | 4.15 M |
| BBY | Best Buy Company | 18.848 | 18.86 B | -0.1239 | -0.65 | 2.62 M |
| TU | Telus Corp | 10.3298 | 16.69 B | -0.1261 | -1.21 | 536 K |
| FN | Fabrinet | 20.08 | 16.11 B | -0.26 | -1.28 | 211.14 K |
| WCC | Wesco International | 87.074 | 16.11 B | -1.0091 | -1.15 | 376.5 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.2595 | 15.94 B | -0.3895 | -2.09 | 12.13 K |
| TXT | Textron Inc | 38.8136 | 15.64 B | -0.1965 | -0.5 | 1 M |
| JHX | James Hardie Industries Se ADR | 10.7572 | 15.6 B | -0.0654 | -0.6 | 5.37 K |
| GIB | CGI Group | 33.66 | 14.95 B | -0.7447 | -2.16 | 335.3 K |
| LDOS | Leidos Holdings Inc | 22.5453 | 14.89 B | -0.1403 | -0.62 | 372.83 K |
| FNF | Fidelity National Financial | 15.406 | 14.56 B | -0.3326 | -2.11 | 9.45 M |
| SUN | Sunoco LP | 15.8371 | 14.41 B | -0.0845 | -0.53 | 31.83 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.4783 | 14.2 B | -0.086 | -0.68 | 401.8 K |
| CNH | CNH Industrial N.V. | 7.2651 | 14.19 B | -0.0961 | -1.31 | 1.11 M |
| AEG | Aegon N.V. ADR | 4.5267 | 13.88 B | -0.0403 | -0.88 | 550.9 K |
| EVR | Evercore Partners Inc | 43.3584 | 13.17 B | -1.0168 | -2.29 | 316.6 K |
| SF | Stifel Financial Corp | 18.3039 | 12.98 B | -0.3603 | -1.93 | 503.55 K |
| APTV | Aptiv Plc | 52.4223 | 12.57 B | -0.4435 | -0.84 | 1.69 M |
| FHN | First Horizon Corp | 8.2751 | 12.35 B | -0.0902 | -1.08 | 2.33 M |
| EMBJ | Embraer S.A. | 34.9405 | 12.3 B | -0.6467 | -1.82 | 382.4 K |
| HII | Huntington Ingalls Industries | 78.6861 | 11.82 B | -0.4284 | -0.54 | 324.86 K |
| AA | Alcoa Corp | 30.1071 | 11.71 B | -0.3748 | -1.23 | 4.26 M |
| KNX | Knight-Swift Transporation Inc | 21.4782 | 11.4 B | -0.1347 | -0.62 | 374 K |
| MUSA | Murphy USA Inc | 48.1154 | 11.11 B | -0.3882 | -0.8 | 341.1 K |
| IT | Gartner Inc | 69.34 | 10.43 B | -0.43 | -0.62 | 452.9 K |
| GTLS | Chart Industries IN | 83.36 | 10.05 B | -1.16 | -1.37 | 397.43 K |
| AMG | Affiliated Managers Group | 195.2928 | 9.78 B | -1.1036 | -0.56 | 272.11 K |
| TIMB | Tim S.A. ADR | 18.409 | 9.45 B | -0.1947 | -1.05 | 707.5 K |
| WAL | Western Alliance Bancorp | 21.0125 | 9.13 B | -0.2864 | -1.34 | 189.76 K |
| VOYA | VOYA Financial Inc | 32.0457 | 9.07 B | -0.2132 | -0.66 | 590.27 K |
| ESI | Element Solutions Inc | 24.5881 | 8.89 B | -0.4734 | -1.89 | 1.71 M |
| AXS | Axis Capital Holdings | 32.9847 | 8.79 B | -0.2664 | -0.8 | 638.7 K |
| BAH | Booz Allen Hamilton Holding Corp | 16.4041 | 8.78 B | -0.2318 | -1.39 | 742.2 K |
| PRMB | Primo Brands Corporation | 5.6807 | 8.54 B | -0.0401 | -0.7 | 475.9 K |
| EDU | New Oriental Education & Technology Group ADR | 24.3861 | 8.47 B | -0.7162 | -2.85 | 1.41 M |
| STN | Stantec Inc | 26.8965 | 8.19 B | -0.1734 | -0.64 | 6.99 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 84.1942 | 8.14 B | -0.7757 | -0.91 | 33.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BLDP | Ballard Power Systems Inc | 4.33 | -0.18 | -3.99 | 1.94 M | |
| ORIO | ORIO | 25.7143 | -1.0286 | -3.85 | 4.85 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.5784 | -0.51 | -3.62 | 2.66 K | |
| PGIC | Premium Global Income Split Corp | 30.8788 | -1.1394 | -3.56 | 69 | |
| DOO | Brp Inc | 25.1493 | -0.8833 | -3.39 | 141.1 K | |
| TVA-B | TVA Group Inc | 8.71 | -0.29 | -3.22 | 5.68 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.65 | -0.15 | -3.13 | 5.13 K | |
| TCL-B | Transcontinental Inc | 8.3878 | -0.2598 | -3 | 1.2 K | |
| PXT | Parex Resources Inc | 9.0765 | -0.2807 | -3 | 531 K | |
| YGR | Yangarra Resources Ltd | 3.63 | -0.11 | -2.94 | 230.8 K | |
| BRAG | Bragg Gaming Group Inc | 3.45 | -0.10 | -2.82 | 76.14 K | |
| XTC | Exco Tech | 6.8247 | -0.1966 | -2.8 | 12.63 K | |
| GIB-A | CGI Inc | 36.3679 | -0.872 | -2.34 | 500.08 K | |
| CEU | Ces Energy Solutions Corp | 8.6575 | -0.2061 | -2.33 | 402.9 K | |
| ENGH | Enghouse Systems Ltd | 13.7163 | -0.3074 | -2.19 | 35.47 K | |
| HWO | High Arctic Energy Services Inc | 3.8272 | -0.0803 | -2.06 | 15.6 K | |
| CFP | Canfor Corp | 23.41 | -0.49 | -2.05 | 375.3 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5264 | -0.1332 | -2 | 1.16 K | |
| BDI | Black Diamond Group Ltd | 25.315 | -0.5019 | -1.94 | 34.02 K | |
| CCO | Cameco Corp | 18.608 | -0.3606 | -1.9 | 1.58 M | |
| WPRT | Westport Fuel Systems Inc | 178.40 | -3.40 | -1.87 | 7.75 K | |
| TPX-B | Molson Coors Canada Inc | 59.9345 | -1.1232 | -1.84 | 6.56 K | |
| QBR-A | Quebecor Inc | 10.4524 | -0.1897 | -1.78 | 930 | |
| SES | Secure Energy Services Inc | 16.4282 | -0.2937 | -1.76 | 487.48 K | |
| TCL-A | Transcontinental Inc | 8.2213 | -0.1449 | -1.73 | 188.29 K | |
| ACQ | Autocanada Inc | 74.1186 | -1.3054 | -1.73 | 117.06 K | |
| AAV | Advantage Oil & Gas Ltd | 7.50 | -0.13 | -1.7 | 743.68 K | |
| TVE | Tamarack Valley Energy Ltd | 5.6311 | -0.0954 | -1.67 | 432.11 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.6692 | -0.1748 | -1.61 | 6.5 K | |
| ALA | AltaGas Ltd | 26.4199 | -0.429 | -1.6 | 373.47 K | |
| IFP | Interfor Corp | 14.0953 | -0.2254 | -1.57 | 285.8 K | |
| T | Telus Corp | 11.1711 | -0.1781 | -1.57 | 1.94 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.9596 | -0.0931 | -1.54 | 71.47 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.2901 | -0.19 | -1.52 | 8.29 K | |
| TFII | Tfi International Inc | 18.9056 | -0.2822 | -1.47 | 136.21 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.7125 | -0.1787 | -1.39 | 2.03 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.3068 | -0.1397 | -1.34 | 12.9 K | |
| DSG | Descartes Sys | 15.51 | -0.21 | -1.34 | 55.89 K | |
| CTC-A | Canadian Tire Corporation Limited | 70.8544 | -0.9393 | -1.31 | 198.4 K | |
| QBR-B | Quebecor Inc | 10.4924 | -0.139 | -1.31 | 1.03 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.3114 | -0.1973 | -1.27 | 3.02 K | |
| WILD | Wildbrain Ltd | 6.0117 | -0.0767 | -1.26 | 597.1 K | |
| ET | Evertz Technologies Ltd | 4.7894 | -0.0602 | -1.24 | 91.7 K | |
| TWC | Twc Enterprises Ltd | 9.7958 | -0.1209 | -1.22 | 2.92 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4855 | -0.0789 | -1.2 | 2.43 K | |
| POU | Paramount Resources Ltd | 24.6596 | -0.2978 | -1.19 | 159.07 K | |
| CF | Canaccord Genuity Group Inc | 3.4611 | -0.0414 | -1.18 | 634.1 K | |
| Y | Yellow Pages Ltd | 12.9894 | -0.1508 | -1.15 | 93 K | |
| BCE-PK | BCE Inc Pref AK | 11.9495 | -0.1387 | -1.15 | 12.3 K | |
| DOL | Dollarama Inc | 14.4557 | -0.1659 | -1.13 | 697.8 K | |
| BHC | Bausch Health Companies Inc | 127.10 | -1.43 | -1.11 | 352.86 K | |
| TGO | Terago Inc | 5.34 | -0.06 | -1.11 | 1.1 K | |
| RCI-A | Rogers Communications Inc | 29.6645 | -0.3333 | -1.11 | 1.08 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2383 | -0.0688 | -1.09 | 25 K | |
| ENB | Enbridge Inc | 25.6485 | -0.2826 | -1.09 | 2.94 M | |
| ATH | Athabasca Oil Corp | 7.42 | -0.08 | -1.07 | 408.72 K | |
| GDL | Goodfellow Inc | 4.2867 | -0.0451 | -1.04 | 8.8 K | |
| MRU | Metro Inc | 18.2712 | -0.1903 | -1.03 | 507.07 K | |
| SYZ | Sylogist Ltd | 6.171 | -0.0637 | -1.02 | 13.53 K | |
| EFX | Enerflex Ltd | 15.5241 | -0.1589 | -1.01 | 35 K | |
| RCI-B | Rogers Communications Inc | 27.9506 | -0.2857 | -1.01 | 839.61 K | |
| SJ | Stella Jones Inc | 25.6379 | -0.257 | -0.99 | 53.9 K | |
| AGF-B | AGF Management Limited | 6.6345 | -0.0662 | -0.99 | 154.76 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4971 | -0.1408 | -0.96 | 3 K | |
| AKT-A | AKITA Drilling Ltd | 12.5769 | -0.122 | -0.96 | 15.81 K | |
| IFC | Intact Financial Corp | 54.9386 | -0.5248 | -0.95 | 166.1 K | |
| BN | Brookfield Corporation | 9.2161 | -0.0873 | -0.94 | 1.35 M | |
| SLF | Sun Life Financial Inc | 24.322 | -0.2269 | -0.92 | 886.7 K | |
| TOU | Tourmaline Oil Corp | 36.4504 | -0.3358 | -0.91 | 294.6 K | |
| WN | George Weston Limited | 21.7613 | -0.1985 | -0.9 | 137.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 401.4796 | -3.6461 | -0.9 | 14.45 K | |
| MRD | Melcor Dev | 16.405 | -0.1488 | -0.9 | 9.82 K | |
| BCE-PC | BCE Inc Pref AC | 10.0556 | -0.091 | -0.9 | 2.74 K | |
| FTS | Fortis Inc | 20.4564 | -0.1847 | -0.89 | 264.16 K | |
| MDI | Major Drilling Grp | 7.735 | -0.0685 | -0.88 | 253.98 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.4181 | -0.1185 | -0.88 | 453.41 K | |
| STN | Stantec Inc | 28.7842 | -0.2529 | -0.87 | 291.47 K | |
| CGO | Cogeco Inc Sv | 37.0725 | -0.3166 | -0.85 | 4.95 K | |
| GEI | Gibson Energy Inc | 14.9116 | -0.1257 | -0.84 | 232.95 K | |
| MATR | Mattr Corp | 47.7269 | -0.3947 | -0.82 | 75.43 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.0721 | -0.1162 | -0.82 | 4.89 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5854 | -0.0374 | -0.81 | 3.22 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.3117 | -0.0756 | -0.81 | 4.11 K | |
| SU | Suncor Energy Inc | 29.50 | -0.2376 | -0.8 | 3.04 M | |
| FTS-PH | Fortis Inc Pref H | 13.0806 | -0.1041 | -0.79 | 6.48 K | |
| CCL-B | CCL Industries Inc | 17.8625 | -0.1415 | -0.79 | 149.31 K | |
| SIA | Sienna Senior Living Inc | 6.1442 | -0.0482 | -0.78 | 32.41 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.0841 | -0.181 | -0.78 | 213.08 K | |
| BYD | Boyd Group Services Inc | 41.3696 | -0.3195 | -0.77 | 139.3 K | |
| TRP | TC Energy Corp | 25.0595 | -0.1925 | -0.76 | 1.16 M | |
| ATD | Alimentation Couche-Tard Inc. | 13.9264 | -0.1057 | -0.75 | 6.6 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.3739 | -0.0773 | -0.74 | 6.25 K | |
| ISC | Information Services Corp | 11.3405 | -0.0845 | -0.74 | 28.9 K | |
| WTE | Westshore Terminals Investment Corp | 18.4579 | -0.1329 | -0.71 | 114.85 K | |
| KEL | Kelt Exploration Ltd | 15.29 | -0.11 | -0.71 | 376.8 K | |
| EMA-PA | Emera Inc Pref A | 12.5191 | -0.0899 | -0.71 | 7.43 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.34 | -0.0453 | -0.71 | 5.7 K | |
| ESI | Ensign Energy Services Inc | 5.0323 | -0.0358 | -0.71 | 81.1 K | |
| ARX | Arc Resources Ltd | 19.9526 | -0.1407 | -0.7 | 500 K | |
| NOA | North American Construction Group Ltd | 7.1371 | -0.0492 | -0.68 | 58.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 73.00 | 77.56 M | -10.50 | -12.57 | 146 |
| BRCNF | Burcon NutraScience Corp | 3.32 | 17.13 M | -0.10 | -2.92 | 38.1 K |
| ERHE | ERHC Energy Inc | 6.41 | 2.88 M | -0.50 | -7.24 | 145.43 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -5.2946 | -50 | 1 |
| MJLB | Ultrack Systems Inc | 26.00 | 424.93 K | -1.00 | -3.7 | 8 |
| BLSP | Blue Sphere Corporation | 37.70 | 360.99 K | -1.17 | -3.01 | 131.13 K |
| SPRN | Supernova Energy Inc | 6.00 | 66.36 K | -0.40 | -6.25 | 31 |
| AMBS | Amarantus BioScience Holdings Inc | 15.60 | 63.04 K | -2.535 | -13.98 | 86.85 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -1.00 | -11.11 | 1.12 K |
| REDFY | Rediff.com India Limited | 3.25 | 36.2 K | -0.23 | -6.61 | 562.77 K |
| CBRI | CMTSU Liquidation Inc | 4.88 | 8.16 K | -0.03 | -0.61 | 122.13 K |
| SNLP | Syntrol Corp | 5.97 | 4.45 K | -0.03 | -0.5 | 244 |
| ZVOI | Zovio Inc | 13.73 | 3.42 K | -0.55 | -3.85 | 232.9 K |
| EVKG | Ever-Glory International Group Inc. | 5.24 | 2.92 K | -0.06 | -1.13 | 7.1 K |
| EMWPF | Eros Media World Plc | 316.00 | 1.9 K | -3.60 | -1.13 | 2.2 K |
| PRZM | Prism Technologies Group Inc | 3.22 | 1.01 K | -0.02 | -0.62 | 15.24 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8572 | 785 | -0.3174 | -5.14 | 747.57 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | -0.30 | -2.78 | 2.07 K |
| SPDC | Speed Commerce Inc | 56.64 | 603 | -0.32 | -0.56 | 13.22 K |
| PEHD | Perigee Holdings Inc. | 49.20 | 130 | -1.68 | -3.3 | 220 |
| TBEV | High Performance Beverages Company | 5.40 | -0.60 | -10 | 14.7 K | |
| IFLM | Independent Film Development Corporation | 25.00 | -2.50 | -9.09 | 15 K | |
| ESINQ | ITT Educational Services Inc | 17.20 | -1.11 | -6.06 | 884.38 K | |
| HMNY | Helios and Matheson Analytics Inc | 1022.50 | -65.00 | -5.98 | 8 | |
| SOGFF | Strategic Oil & Gas Ltd | 8.00 | -0.378 | -4.51 | 125 | |
| FUTL | FutureLand Corp | 6144.00 | -224.00 | -3.52 | 112 | |
| CYRNQ | CYRNQ | 63.60 | -1.20 | -1.85 | 559 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 200.00 | 4.53 M | -15.00 | -6.98 | 100 |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 466 | |
| SKYG | Sky Gold Corp | 21.00 | -3.00 | -12.5 | 249 | |
| PUMA | Puma Exploration Inc | 17.00 | -2.00 | -10.53 | 11.7 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 1.75 K | |
| KCC | Kincora Copper Limited | 16.50 | -1.50 | -8.33 | 16 K | |
| ENA | Enablence Technologies Inc | 13.20 | -1.20 | -8.33 | 4.41 K | |
| QST | Questor Technology Inc | 4.26 | -0.34 | -7.39 | 302.7 K | |
| MVI-H | Monitor Ventures Inc | 15.75 | -1.25 | -7.35 | 4.07 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | -15.00 | -6.98 | 100 | |
| LQWD | LQwD FinTech Corp | 9.80 | -0.70 | -6.67 | 114 | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 1.77 K | |
| RX | BioSyent Inc | 6.7824 | -0.3466 | -4.86 | 26 K | |
| IFOS | Itafos Inc | 40.9027 | -1.8592 | -4.35 | 1.92 K | |
| NAR | North Arrow Minerals Inc | 6.70 | -0.30 | -4.29 | 2.77 K | |
| VVTM | VVT Med Inc. | 537.3832 | -23.3645 | -4.17 | 4 | |
| EPO-H | Encanto Potash Corp | 6.75 | -0.25 | -3.57 | 8.47 K | |
| BKM | Pacific Booker Minerals Inc | 5.20 | -0.16 | -2.99 | 200 | |
| SRC | Stakeholder Gold Corp | 17.20 | -0.40 | -2.27 | 855 | |
| FMS | Focus Graphite Inc | 4.80 | -0.10 | -2.04 | 15.04 K | |
| EGT | Eguana Technologies Inc | 5.20 | -0.10 | -1.89 | 1.5 K | |
| XIM | Ximen Mining Corp | 19.00 | -0.25 | -1.3 | 59.6 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -0.50 | -1.23 | 9.4 K | |
| GBU | Gabriel Resources Ltd | 8.80 | -0.10 | -1.12 | 483.35 K |