Loser Valuations for 23 June 2014 from 00:00:00 until 23:59:59
Loser Valuations for 23 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 99.9706 | 11.23 B | -5.9983 | -5.66 | 1 | 99.97 |
| NG | Novagold Resources Inc | 4.27 | 3.02 B | -0.11 | -2.51 | 1.88 M | 8.04 M |
| TMP | Tompkinstrustco | 33.2647 | 1.45 B | -0.1732 | -0.52 | 10.9 K | 362.59 K |
| USAS | Americas Silver Corp | 9.00 | 1.11 B | -0.60 | -6.25 | 2.23 K | 20.1 K |
| BHB | Bar Harbor Bankshares | 11.4789 | 698.47 M | -0.1901 | -1.63 | 50.4 K | 578.54 K |
| OBE | Obsidian Energy Ltd | 63.0578 | 606.63 M | -0.4384 | -0.69 | 129.71 K | 8.18 M |
| GORO | Gold Resource Corp | 4.0519 | 573 M | -0.0239 | -0.59 | 1.04 M | 4.22 M |
| CIX | Compx International Inc | 6.089 | 500.32 M | -0.1188 | -1.91 | 5.83 K | 35.47 K |
| GTE | Gran Tierra Energy Inc | 77.30 | 338.94 M | -0.50 | -0.64 | 71.71 K | 5.54 M |
| REI | Ring Energy Inc | 17.41 | 297.02 M | -0.52 | -2.9 | 103.3 K | 1.8 M |
| ACU | Acme United Corp | 13.1901 | 265.45 M | -0.2462 | -1.83 | 3.6 K | 47.48 K |
| BKTI | Bk Technologies Inc | 15.7866 | 261.44 M | -0.1595 | -1 | 7.27 K | 114.78 K |
| PLX | Protalix Biotherapeutics | 38.20 | 207.07 M | -0.90 | -2.3 | 39.38 K | 1.5 M |
| PED | Pedevco Corp | 454.00 | 192.87 M | -34.00 | -6.97 | 633 | 287.38 K |
| INTT | Intest Corp | 3.88 | 175.2 M | -0.10 | -2.51 | 17.43 K | 67.63 K |
| NEN | New England Realty Associates | 35.9643 | 156.05 M | -0.2548 | -0.7 | 1.2 K | 43.16 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | -60.00 | -12.5 | 5 | 2.1 K |
| ESP | Espey Mfg. & Electronics | 16.6972 | 147.09 M | -0.8266 | -4.72 | 10.7 K | 178.66 K |
| LODE | Comstock Mining Inc | 422.50 | 146.03 M | -2.50 | -0.59 | 281 | 118.72 K |
| BDL | Flanigan's Enterprises | 12.5171 | 116.71 M | -0.172 | -1.36 | 8.01 K | 100.21 K |
| OPHC | Optimumbank Hlds | 12.501 | 114.3 M | -0.399 | -3.09 | 211 | 2.64 K |
| MHH | Mastech Holdings Inc | 7.915 | 77.23 M | -0.12 | -1.49 | 1.93 K | 15.24 K |
| WYY | Widepoint Corp | 15.70 | 62.39 M | -0.60 | -3.68 | 33.53 K | 526.47 K |
| DIT | Amcon Distributing Company | 64.3792 | 58.53 M | -1.1716 | -1.79 | 400 | 25.75 K |
| TGEN | TGEN | 6.84 | 53.43 M | -0.46 | -6.3 | 45.04 K | 308.08 K |
| DXR | Daxor Corp | 6.4759 | 50.91 M | -0.0974 | -1.48 | 4.94 K | 32 K |
| ATNM | Actinium Pharmaceuticals Inc | 265.1998 | 48.42 M | -29.6999 | -10.07 | 5.65 K | 1.5 M |
| FSP | Franklin Street Properties | 6.6666 | 40.53 M | -0.0846 | -1.25 | 312.1 K | 2.08 M |
| AGIG | AGIG | 60.00 | 36.75 M | -2.50 | -4 | 952 | 57.12 K |
| CKX | Ckx Lands | 14.5364 | 33.67 M | -0.6707 | -4.41 | 904 | 13.14 K |
| COHN | Cohen & CO Inc | 8.0581 | 32.45 M | -0.3084 | -3.69 | 1.66 K | 13.36 K |
| TOON | Kartoon Studios Inc | 109.50 | 31.6 M | -1.50 | -1.35 | 60 | 6.57 K |
| BCHT | Birchtech Corp. | 6.10 | 29.99 M | -0.10 | -1.61 | 280 | 1.71 K |
| BESS | Bimergen Energy Corporation | 42.00 | 27.11 M | -2.80 | -6.25 | 43 | 1.81 K |
| CPHI | China Pharma Holdings | 38.00 | 24.3 M | -0.40 | -1.04 | 856 | 32.53 K |
| MXC | Mexco Energy Corp | 9.4294 | 21.19 M | -0.3101 | -3.18 | 32.6 K | 307.4 K |
| AWX | Avalon Holdings Corp | 4.16 | 10.76 M | -0.14 | -3.26 | 2.4 K | 9.98 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.61 M | -1050.00 | -6.7 | 63 | 920.59 K |
| INUV | Inuvo Inc | 9.00 | 6.46 M | -0.10 | -1.1 | 7.16 K | 64.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10859.9941 | 5.09 M | -239.9941 | -2.16 | 5 | 54.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 57.00 | 4.23 M | -3.00 | -5 | 16 | 912 |
| AUMN | Golden Minerals Company | 30.25 | 3.4 M | -1.50 | -4.72 | 16.35 K | 494.62 K |
| ITP | IT Tech Packaging Inc | 22.00 | 1.82 M | -0.80 | -3.51 | 2.37 K | 52.16 K |
| ENSV | Enservco Corpporation | 39.00 | 29.09 K | -1.50 | -3.7 | 29.19 K | 1.14 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 593.984 | 1.46 T | -8.289 | -1.38 | 14.05 M | 8.35 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8162.3101 | 5.68 T | -42.8003 | -0.52 | 10.67 M | 87.1 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 4.01 | 834.12 B | -0.09 | -2.2 | 49.63 M | 199.03 M |
| MU | Micron Technology | 30.4875 | 829.5 B | -0.5754 | -1.85 | 48.59 M | 1.48 B |
| ASML | ASML Holding N.V. ADR | 83.3153 | 583.23 B | -1.6674 | -1.96 | 1.05 M | 87.52 M |
| CSCO | Cisco Systems Inc | 17.1563 | 388.94 B | -0.0903 | -0.52 | 18.75 M | 321.7 M |
| AZN | Astrazeneca Plc ADR | 47.2191 | 293.73 B | -0.6791 | -1.42 | 2.42 M | 114.21 M |
| AMGN | Amgen Inc | 85.4223 | 251.65 B | -1.3193 | -1.52 | 2.32 M | 198.01 M |
| PEP | Pepsico Inc | 62.1151 | 193.35 B | -0.499 | -0.8 | 4.19 M | 260.12 M |
| QCOM | Qualcomm Inc | 57.0652 | 183.47 B | -0.3089 | -0.54 | 6.15 M | 350.71 M |
| MRVL | Marvell Technology Inc | 13.1209 | 139.1 B | -0.107 | -0.81 | 5.76 M | 75.61 M |
| STX | Seagate Technology | 32.9926 | 116.19 B | -0.1887 | -0.57 | 1.85 M | 61.16 M |
| REGN | Regeneron Pharmaceuticals | 278.3396 | 95.17 B | -4.9963 | -1.76 | 1.65 M | 458.45 M |
| CSX | CSX Corp | 8.5419 | 93.51 B | -0.0527 | -0.61 | 23.86 M | 203.84 M |
| FTNT | Fortinet Inc | 4.836 | 89.98 B | -0.03 | -0.62 | 5.04 M | 24.38 M |
| CTAS | Cintas Corp | 13.7767 | 88.61 B | -0.2006 | -1.44 | 1.84 M | 25.41 M |
| CMCSA | Comcast Corporation | 18.4771 | 87.04 B | -0.1093 | -0.59 | 17.01 M | 314.25 M |
| MDLZ | Mondelez Intl Inc | 28.5698 | 84.1 B | -0.1995 | -0.69 | 5.86 M | 167.52 M |
| NTES | Netease Inc ADR | 12.4905 | 83.01 B | -0.0782 | -0.62 | 1.62 M | 20.28 M |
| HON | Honeywell International Inc. Common Stock | 66.4261 | 72.58 B | -0.3876 | -0.58 | 2.49 M | 165.4 M |
| ORLY | O'Reilly Automotive | 9.988 | 72.25 B | -0.0781 | -0.78 | 7.98 M | 79.71 M |
| KMB | Kimberly-Clark Corp | 72.5066 | 68.68 B | -0.4859 | -0.67 | 1.05 M | 75.83 M |
| NXPI | Nxp Semiconductors | 58.4013 | 64.63 B | -0.3359 | -0.57 | 2.28 M | 132.89 M |
| PCAR | Paccar Inc | 27.6016 | 55.67 B | -0.1508 | -0.54 | 1.32 M | 36.54 M |
| KDP | Keurig Dr Pepper Inc | 7.2244 | 50.27 B | -0.0865 | -1.18 | 1.57 M | 11.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.9306 | 48.11 B | -0.4966 | -1.26 | 4.27 M | 166.19 M |
| EXC | Exelon Corp | 17.0408 | 47.24 B | -0.2255 | -1.31 | 9.9 M | 168.68 M |
| ROP | Roper Industries | 137.6309 | 46.71 B | -1.2401 | -0.89 | 398.5 K | 54.85 M |
| UAL | United Airlines Holdings Inc | 43.15 | 39.11 B | -0.51 | -1.17 | 5.02 M | 216.79 M |
| BIIB | Biogen Inc | 313.46 | 37.67 B | -6.13 | -1.92 | 889.1 K | 278.7 M |
| ODFL | Old Dominion Freight Line Inc | 20.0553 | 35.21 B | -0.30 | -1.47 | 1.38 M | 27.74 M |
| ACGL | Arch Capital Grp Ltd | 18.1463 | 35.2 B | -0.0919 | -0.5 | 587.1 K | 10.65 M |
| ESLT | Elbit Systems Ltd | 53.4317 | 33.84 B | -0.3797 | -0.71 | 21.5 K | 1.15 M |
| ILMN | Illumina Inc | 166.0214 | 33.38 B | -4.2315 | -2.49 | 1.08 M | 179 M |
| STLD | Steel Dynamics Inc | 13.7996 | 32.36 B | -0.1861 | -1.33 | 2.37 M | 32.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.5257 | 31.98 B | -0.2849 | -1.44 | 381.99 K | 7.46 M |
| EXPE | Expedia Group Inc | 72.9024 | 30.75 B | -0.459 | -0.63 | 1.03 M | 74.87 M |
| KHC | Kraft Heinz Company | 35.805 | 28.91 B | -0.4494 | -1.24 | 2.54 M | 90.93 M |
| TCOM | Trip.com Group Ltd ADR | 29.3971 | 27.73 B | -0.3185 | -1.07 | 3.21 M | 94.37 M |
| INSM | Insmed Inc | 18.52 | 25.47 B | -0.22 | -1.17 | 1.09 M | 20.23 M |
| AXON | Axon Enterprise Inc | 13.70 | 24.69 B | -0.15 | -1.08 | 611.3 K | 8.37 M |
| LPLA | Lpl Financial Hld | 42.7735 | 23.79 B | -0.3396 | -0.79 | 822.2 K | 35.17 M |
| VTRS | Viatris Inc | 41.1565 | 23.53 B | -0.2756 | -0.67 | 2.42 M | 99.47 M |
| ALNY | Alnylam Pharmaceuticals | 67.03 | 20.98 B | -2.98 | -4.26 | 723.5 K | 48.5 M |
| JBHT | J B Hunt Transport | 68.0788 | 20.91 B | -0.7961 | -1.16 | 1.01 M | 68.56 M |
| SWKS | Skyworks Solutions | 37.9153 | 19.48 B | -0.3563 | -0.93 | 2.61 M | 98.9 M |
| EXEL | Exelixis Inc | 3.68 | 17.51 B | -0.03 | -0.81 | 1.78 M | 6.56 M |
| TSEM | Tower Semiconductor | 9.18 | 17.29 B | -0.19 | -2.03 | 64.6 K | 593.03 K |
| NBIX | Neurocrine Bioscienc | 14.92 | 17.09 B | -0.27 | -1.78 | 425.15 K | 6.34 M |
| LSCC | Lattice Semicond | 8.31 | 16.2 B | -0.10 | -1.19 | 990.25 K | 8.23 M |
| NWS | News Cp Cl B | 14.7845 | 15.77 B | -0.237 | -1.58 | 469.29 K | 6.94 M |
| JAZZ | Jazz Pharma Plc | 153.50 | 15.63 B | -1.32 | -0.85 | 617 K | 94.71 M |
| PNFP | Pinnacle Finl Ptnrs | 34.0992 | 15.55 B | -0.2996 | -0.87 | 285.25 K | 9.73 M |
| LECO | Lincoln Elec Hld | 56.4695 | 15.4 B | -0.5182 | -0.91 | 301 K | 17 M |
| CHKP | Check Point Software | 67.02 | 14.7 B | -0.51 | -0.76 | 790.67 K | 52.99 M |
| NWSA | News Cp Cl A | 15.1906 | 14.29 B | -0.2274 | -1.47 | 3.98 M | 60.5 M |
| REG | Regency Centers Corp | 35.6954 | 14.23 B | -0.2705 | -0.75 | 275.7 K | 9.84 M |
| LOGI | Logitech Int S.A. | 10.2703 | 13.83 B | -0.1008 | -0.97 | 250.4 K | 2.57 M |
| CSGP | Costar Group Inc | 15.614 | 12.57 B | -0.298 | -1.87 | 4.65 M | 72.65 M |
| TRMB | Trimble Navigation | 37.67 | 12.54 B | -0.27 | -0.71 | 912.82 K | 34.39 M |
| RGEN | Repligen Cp | 21.60 | 11.44 B | -0.38 | -1.73 | 696.84 K | 15.05 M |
| BMRN | Biomarin Pharmaceuticals | 64.24 | 11.08 B | -1.85 | -2.8 | 1.07 M | 68.63 M |
| PODD | Insulet Corp | 37.97 | 10.39 B | -1.20 | -3.06 | 762.97 K | 28.97 M |
| UMBF | Ump Financial Corp | 50.3647 | 10.38 B | -0.5072 | -1 | 139.5 K | 7.03 M |
| SSB | South State Cp | 45.7128 | 10.25 B | -0.5982 | -1.29 | 126 K | 5.76 M |
| VSAT | Viasat Inc | 56.87 | 10.24 B | -0.70 | -1.22 | 187.46 K | 10.66 M |
| ONB | Old National Bncp | 9.6906 | 9.59 B | -0.1234 | -1.26 | 373.2 K | 3.62 M |
| PCTY | Paylocity Hld Corp | 22.51 | 9.28 B | -0.85 | -3.64 | 193.3 K | 4.35 M |
| CTRE | Caretrust REIT Inc | 7.1817 | 9.18 B | -0.099 | -1.36 | 121.1 K | 869.7 K |
| SAIA | Saia Inc | 43.28 | 9.12 B | -0.47 | -1.07 | 181.57 K | 7.86 M |
| AEIS | Advanced Energy | 18.4232 | 8.88 B | -0.1471 | -0.79 | 254 K | 4.68 M |
| STRL | Sterling Constructio | 9.36 | 8.87 B | -0.12 | -1.27 | 59.98 K | 561.39 K |
| COLB | Columbia Banking Sys | 13.5303 | 8.77 B | -0.0927 | -0.68 | 123.4 K | 1.67 M |
| RMBS | Rambus Inc | 14.53 | 8.65 B | -0.16 | -1.09 | 623.61 K | 9.06 M |
| DSGX | Descartes Sys Group | 14.55 | 8.1 B | -0.18 | -1.22 | 17.29 K | 251.61 K |
| TTMI | TTM Technologies | 8.16 | 7.94 B | -0.12 | -1.45 | 223.35 K | 1.82 M |
| VIAV | Viavi Solutions | 6.7656 | 7.86 B | -0.0455 | -0.67 | 3.1 M | 20.95 M |
| VLY | Valley National Bancorp | 5.9525 | 7.86 B | -0.0661 | -1.1 | 1.87 M | 11.11 M |
| ALKS | Alkermes Plc | 50.50 | 7.76 B | -0.38 | -0.75 | 674.8 K | 34.08 M |
| CYTK | Cytokinetics | 4.77 | 7.68 B | -0.08 | -1.65 | 770.98 K | 3.68 M |
| IDCC | Interdigital Inc | 38.0758 | 7.57 B | -0.3721 | -0.97 | 412.76 K | 15.72 M |
| VICR | Vicor Cp | 7.91 | 7.55 B | -0.14 | -1.74 | 53.91 K | 426.47 K |
| IESC | Ies Holdings | 6.17 | 7.38 B | -0.07 | -1.12 | 8.64 K | 53.31 K |
| CROX | Crocs Inc | 14.69 | 7.33 B | -0.15 | -1.01 | 638.33 K | 9.38 M |
| KTOS | Kratos Defns | 7.81 | 7.1 B | -0.16 | -2.01 | 380.24 K | 2.97 M |
| PPC | Pilgrim's Pride | 16.1491 | 7.04 B | -0.4611 | -2.78 | 990.9 K | 16 M |
| QLYS | Qualys Inc | 24.80 | 7 B | -1.04 | -4.02 | 186.81 K | 4.63 M |
| RUSHB | Rush Entpr Cl B | 12.1613 | 6.97 B | -0.2703 | -2.17 | 14.91 K | 181.36 K |
| ARWR | Arrowhead Pharma | 15.05 | 6.96 B | -0.32 | -2.08 | 2.28 M | 34.33 M |
| SNEX | Stonex Group Inc | 5.923 | 6.85 B | -0.0622 | -1.04 | 158.62 K | 939.54 K |
| CPB | Campbell Soup Company | 31.1752 | 6.82 B | -0.2436 | -0.78 | 1.19 M | 37.03 M |
| UBSI | United Bkshs Inc | 20.1302 | 6.65 B | -0.3031 | -1.48 | 283.1 K | 5.7 M |
| EXLS | Exlservice Holdings | 5.758 | 6.53 B | -0.112 | -1.91 | 475.32 K | 2.74 M |
| GBCI | Glacier Bancorp Inc | 18.8512 | 6.39 B | -0.3117 | -1.63 | 179.4 K | 3.38 M |
| CWST | Casella Waste Sys | 5.36 | 6.3 B | -0.14 | -2.55 | 124.46 K | 667.13 K |
| LGND | Ligand Pharm | 38.8958 | 6.28 B | -2.4454 | -5.92 | 642.16 K | 24.98 M |
| NXST | Nexstar Media Group Inc | 32.3547 | 6.2 B | -0.2248 | -0.69 | 370.22 K | 11.98 M |
| SIGI | Selective Ins Group | 20.7652 | 5.99 B | -0.3425 | -1.62 | 154.15 K | 3.2 M |
| GRFS | Grifols S.A. ADR | 18.5557 | 5.91 B | -0.4148 | -2.19 | 5.32 M | 98.74 M |
| SIMO | Silicon Motion Techn ADR | 13.4845 | 5.83 B | -0.3864 | -2.79 | 192 K | 2.59 M |
| VRNS | Varonis Systems Inc | 8.49 | 5.65 B | -0.0967 | -1.13 | 325.02 K | 2.76 M |
| SBRA | Sabra REIT | 11.0587 | 5.62 B | -0.1333 | -1.19 | 349.53 K | 3.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.6411 | 2.02 T | -0.2251 | -1.42 | 6.11 M | 95.49 M |
| PG | Procter & Gamble Company | 60.1983 | 390.13 B | -0.3103 | -0.51 | 6.94 M | 417.71 M |
| MRK | Merck & Company | 38.7876 | 366.73 B | -0.2785 | -0.71 | 7.39 M | 286.76 M |
| GE | General Electric Company | 107.1305 | 348.14 B | -1.1644 | -1.08 | 6.52 M | 698.44 M |
| NVS | Novartis Ag ADR | 52.6365 | 309.15 B | -0.2967 | -0.56 | 832.87 K | 43.84 M |
| PM | Philip Morris International Inc | 50.1724 | 301 B | -0.3939 | -0.78 | 5.49 M | 275.57 M |
| CAT | Caterpillar Inc | 80.5817 | 274.04 B | -0.4444 | -0.55 | 2.84 M | 228.81 M |
| RTX | Raytheon Technologies | 56.3924 | 264.91 B | -0.414 | -0.73 | 3.34 M | 188.27 M |
| BML-PG | Bank of America Corporation | 11.4171 | 261.95 B | -0.0875 | -0.76 | 5.34 K | 60.93 K |
| TM | Toyota Motor Corp Ltd | 88.3355 | 257.37 B | -0.7536 | -0.85 | 234.07 K | 20.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0507 | 244.25 B | -0.0392 | -0.96 | 1.11 M | 4.51 M |
| DE | Deere & Company | 73.4287 | 186.39 B | -0.5223 | -0.71 | 2.38 M | 174.42 M |
| NVO | Novo Nordisk A/S ADR | 39.2517 | 182.45 B | -0.3748 | -0.95 | 1.1 M | 43.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.2397 | 167.55 B | -0.5431 | -0.59 | 2.49 M | 229.73 M |
| PFE | Pfizer Inc | 16.7041 | 166.61 B | -0.1872 | -1.11 | 26.55 M | 443.47 M |
| SCHW | The Charles Schwab Corp | 23.6077 | 160.36 B | -0.1471 | -0.62 | 5.76 M | 135.99 M |
| SONY | Sony Group Corp ADR | 3.0286 | 158.03 B | -0.0343 | -1.12 | 14.95 M | 45.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4321 | 152.29 B | -0.0819 | -1.49 | 500.7 K | 2.72 M |
| ACN | Accenture Plc | 66.7704 | 150.27 B | -0.3715 | -0.55 | 2.96 M | 197.91 M |
| BA | Boeing Company | 113.0956 | 136.6 B | -1.0803 | -0.95 | 4.43 M | 501.35 M |
| LMT | Lockheed Martin Corp | 119.2803 | 135.87 B | -1.055 | -0.88 | 829.5 K | 98.94 M |
| PGR | Progressive Corp | 18.356 | 131.82 B | -0.1147 | -0.62 | 3.07 M | 56.4 M |
| BTI | British American Tobacco Industries ADR | 28.598 | 129.11 B | -0.4871 | -1.67 | 338.4 K | 9.68 M |
| MO | Altria Group | 22.4513 | 126.11 B | -0.2261 | -1 | 5.75 M | 129.11 M |
| SYK | Stryker Corp | 74.069 | 124 B | -0.7123 | -0.95 | 890.6 K | 65.97 M |
| PH | Parker-Hannifin Corp | 104.3996 | 120.64 B | -0.6001 | -0.57 | 837.3 K | 87.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3731 | 118.25 B | -0.0363 | -0.82 | 10.2 M | 44.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8884 | 111.67 B | -0.1616 | -1.61 | 7.01 M | 69.29 M |
| CVS | CVS Corp | 54.5386 | 109.08 B | -0.3358 | -0.61 | 3.57 M | 194.87 M |
| MPC | Marathon Petroleum Corp | 31.2626 | 106.16 B | -0.2214 | -0.7 | 3.87 M | 120.87 M |
| GSK | Glaxosmithkline Plc ADR | 30.0616 | 103.31 B | -0.3739 | -1.23 | 2.02 M | 60.82 M |
| GD | General Dynamics Corp | 91.623 | 97.84 B | -0.625 | -0.68 | 1.19 M | 109.32 M |
| MMM | 3M Company | 83.0888 | 97.47 B | -0.617 | -0.74 | 1.66 M | 138.15 M |
| EMR | Emerson Electric Company | 49.53 | 94.95 B | -0.3141 | -0.63 | 2.6 M | 128.92 M |
| ING | ING Groep N.V. ADR | 7.7563 | 94.32 B | -0.0986 | -1.26 | 1.15 M | 8.91 M |
| WM | Waste Management | 35.0857 | 94.08 B | -0.1897 | -0.54 | 1.24 M | 43.54 M |
| TT | Trane Technologies Plc | 40.3511 | 92.06 B | -0.5626 | -1.38 | 1.85 M | 74.85 M |
| KKR | KKR & Co. LP | 17.5055 | 90.6 B | -0.1173 | -0.67 | 2.04 M | 35.65 M |
| JCI | Johnson Controls Intl | 27.196 | 85.71 B | -0.1538 | -0.56 | 3.32 M | 90.2 M |
| ITW | Illinois Tool Works Inc | 67.0967 | 81.49 B | -0.5144 | -0.76 | 1.82 M | 121.79 M |
| CL | Colgate-Palmolive Company | 51.2636 | 77.85 B | -0.4157 | -0.8 | 2.66 M | 136.16 M |
| USB-PH | U.S. Bancorp | 15.3375 | 77.25 B | -0.1185 | -0.77 | 59.22 K | 908.32 K |
| NOC | Northrop Grumman Corp | 101.0051 | 76.58 B | -0.7584 | -0.75 | 701.1 K | 70.81 M |
| CNI | Canadian National Railway | 50.7839 | 76.28 B | -0.3375 | -0.66 | 756.57 K | 38.42 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0654 | 75.12 B | -0.0414 | -1.33 | 2.61 M | 7.99 M |
| NSC | Norfolk Southern Corp | 79.9577 | 73.18 B | -0.8201 | -1.02 | 1.23 M | 98.26 M |
| MFC | Manulife Financial Corp | 11.5279 | 73.05 B | -0.0936 | -0.81 | 951.5 K | 10.97 M |
| APO | Apollo Global Management Llc C | 15.5361 | 72.18 B | -0.1685 | -1.07 | 540.2 K | 8.39 M |
| DLR | Digital Realty Trust | 36.8881 | 69.34 B | -0.2696 | -0.73 | 800.6 K | 29.53 M |
| TDG | Transdigm Group Inc | 105.8643 | 68.17 B | -1.3556 | -1.26 | 318.3 K | 33.7 M |
| GWW | W.W. Grainger | 215.0124 | 67.77 B | -1.2491 | -0.58 | 180.2 K | 38.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.889 | 67.38 B | -0.3903 | -2.94 | 15.6 K | 201.07 K |
| CRH | CRH Plc ADR | 20.2092 | 65.01 B | -0.6432 | -3.08 | 143.8 K | 2.91 M |
| CMI | Cummins Inc | 115.1385 | 64.22 B | -0.775 | -0.67 | 781.1 K | 89.93 M |
| BSX | Boston Scientific Corp | 12.62 | 63.81 B | -0.09 | -0.71 | 7.13 M | 90.02 M |
| NWG | Natwest Group Plc ADR | 6.7683 | 63.56 B | -0.1204 | -1.75 | 402.48 K | 2.72 M |
| TEL | TE Connectivity Ltd | 50.5148 | 62.89 B | -0.2857 | -0.56 | 1.42 M | 71.86 M |
| DAL | Delta Air Lines Inc | 33.9622 | 60.4 B | -0.4347 | -1.26 | 13.34 M | 453.13 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 50.6254 | 60.05 B | -0.7208 | -1.4 | 756 | 38.27 K |
| O | Realty Income Corp | 24.5912 | 56.74 B | -0.2487 | -1 | 1.71 M | 42.02 M |
| NUE | Nucor Corp | 37.6301 | 56.55 B | -0.27 | -0.71 | 2.71 M | 101.92 M |
| DEO | Diageo Plc ADR | 90.0462 | 56.33 B | -0.8972 | -0.99 | 513.6 K | 46.25 M |
| AME | Amtek Inc | 49.6402 | 54.63 B | -0.3326 | -0.67 | 345.7 K | 17.16 M |
| A | Agilent Technologies | 37.6197 | 50.8 B | -0.4272 | -1.12 | 2.01 M | 75.5 M |
| FERG | Ferguson Plc | 40.2694 | 50.28 B | -0.9881 | -2.39 | 402 | 16.19 K |
| INFY | Infosys Ltd ADR | 4.5274 | 50.18 B | -0.0966 | -2.09 | 8.71 M | 39.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.7759 | 50.14 B | -0.3452 | -0.72 | 4.33 M | 207.06 M |
| VEEV | Veeva Systems Inc | 24.52 | 49.61 B | -0.23 | -0.93 | 1.31 M | 32.15 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.6437 | 46.87 B | -0.2549 | -0.57 | 1.14 K | 51.07 K |
| HMC | Honda Motor Company ADR | 23.0394 | 46.51 B | -0.3013 | -1.29 | 384.8 K | 8.87 M |
| IQV | Iqvia Holdings Inc | 52.95 | 45.95 B | -0.38 | -0.71 | 382.72 K | 20.27 M |
| SPG-PJ | Simon Property Group Inc | 39.2356 | 45.86 B | -0.2906 | -0.74 | 620 | 24.33 K |
| ROK | Rockwell Automation Inc | 100.3377 | 43.33 B | -0.6029 | -0.6 | 316.36 K | 31.74 M |
| ABEV | Ambev S.A. ADR | 4.2762 | 42.55 B | -0.0546 | -1.26 | 5.73 M | 24.51 M |
| PRU | Prudential Financial Inc | 54.7565 | 41.86 B | -0.3508 | -0.64 | 1.85 M | 101.24 M |
| EL | Estee Lauder Companies | 64.4669 | 41 B | -0.7926 | -1.21 | 1.56 M | 100.34 M |
| KR | Kroger Company | 16.5407 | 40.17 B | -0.1473 | -0.88 | 5.08 M | 84.04 M |
| FIX | Comfort Systems USA | 14.4656 | 39.18 B | -0.2114 | -1.44 | 88.64 K | 1.28 M |
| WEC | Wisconsin Energy Corp | 30.8305 | 38.54 B | -1.1033 | -3.45 | 9.06 M | 279.25 M |
| CIEN | Ciena Corp | 21.96 | 38.19 B | -0.35 | -1.57 | 3.41 M | 74.96 M |
| MLM | Martin Marietta Materials | 121.7905 | 37.76 B | -1.0012 | -0.82 | 602.63 K | 73.39 M |
| PEG | Public Service Enterprise Group Inc | 25.9286 | 37.4 B | -0.3644 | -1.39 | 3.31 M | 85.77 M |
| KMB | Kimberly-Clark Corp | 72.5066 | 37.16 B | -0.4859 | -0.67 | 1.05 M | 75.83 M |
| HEI-A | HEICO Corporation | 19.8276 | 35.71 B | -0.2652 | -1.32 | 61.58 K | 1.22 M |
| EXR | Extra Space Storage Inc | 34.7119 | 34.94 B | -0.4347 | -1.24 | 1.01 M | 35.19 M |
| HSY | Hershey Foods Corp | 74.6386 | 34.87 B | -1.0124 | -1.34 | 829.8 K | 61.94 M |
| DG | Dollar General Corp | 53.4039 | 30.15 B | -1.0047 | -1.85 | 3.94 M | 210.32 M |
| PHG | Koninklijke Philips Electronics ADR | 23.1727 | 30.1 B | -0.2462 | -1.05 | 797.4 K | 18.48 M |
| TDY | Teledyne Technologies Inc | 96.56 | 29.82 B | -1.31 | -1.34 | 166 K | 16.03 M |
| PCG | Pacific Gas & Electric Company | 41.725 | 28.94 B | -0.4994 | -1.18 | 4.01 M | 167.18 M |
| WST | West Pharmaceutical Services | 40.0411 | 28.78 B | -0.3031 | -0.75 | 120.4 K | 4.82 M |
| EME | Emcor Group | 42.3308 | 28.58 B | -0.5024 | -1.17 | 239.5 K | 10.14 M |
| DOV | Dover Corp | 64.2772 | 28.33 B | -0.5071 | -0.78 | 567.54 K | 36.48 M |
| NMR | Nomura Holdings Inc ADR | 4.7189 | 28.12 B | -0.1248 | -2.58 | 252.3 K | 1.19 M |
| FE | Firstenergy Corp | 21.1856 | 26.99 B | -0.1286 | -0.6 | 2.13 M | 45.08 M |
| TPR | Tapestry Inc | 24.0561 | 26.74 B | -0.502 | -2.04 | 16.92 M | 406.95 M |
| CHD | Church & Dwight Company | 29.63 | 26.27 B | -0.2474 | -0.83 | 1.3 M | 38.63 M |
| STE | Steris Corp | 46.1559 | 25.05 B | -0.4289 | -0.92 | 186.4 K | 8.6 M |
| RF | Regions Financial Corp | 7.1715 | 24.59 B | -0.0402 | -0.56 | 16.96 M | 121.64 M |
| OMC | Omnicom Group Inc | 48.1234 | 24.28 B | -0.3316 | -0.68 | 1.51 M | 72.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 61.5993 | 7.03 M | -3.3753 | -5.19 | 1.98 K | 121.66 K |
| SDE | Spartan Delta Corp | 55.5351 | -10.4128 | -15.79 | 43 | 2.39 K | |
| AC | Air Canada | 8.77 | -0.66 | -7 | 7.17 M | 62.85 M | |
| BRAG | Bragg Gaming Group Inc | 3.15 | -0.20 | -5.97 | 241.15 K | 759.62 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.29 | -0.24 | -5.3 | 15.37 K | 65.92 K | |
| TC | Tucows Inc | 14.38 | -0.79 | -5.21 | 1.6 K | 23.01 K | |
| PNP | Pinetree Capital Ltd | 96.00 | -4.00 | -4 | 1.4 K | 134.4 K | |
| TCL-B | Transcontinental Inc | 8.0577 | -0.3301 | -3.94 | 300 | 2.42 K | |
| FLNT | Flint Corp | 31.20 | -1.20 | -3.7 | 5.5 K | 171.69 K | |
| TAL | Petrotal Corp | 43.7289 | -1.4337 | -3.17 | 1.82 K | 79.76 K | |
| LNF | Leons Furniture | 9.1434 | -0.2966 | -3.14 | 2.39 K | 21.89 K | |
| QBR-A | Quebecor Inc | 10.1312 | -0.3212 | -3.07 | 300 | 3.04 K | |
| HMMC | Hemlo Mining Corp. | 74.25 | -2.25 | -2.94 | 722 | 53.61 K | |
| SGY | Surge Energy Inc | 34.8126 | -0.987 | -2.76 | 236.87 K | 8.25 M | |
| QBR-B | Quebecor Inc | 10.0444 | -0.2665 | -2.58 | 3.28 M | 32.99 M | |
| TGO | Terago Inc | 5.00 | -0.13 | -2.53 | 2.7 K | 13.5 K | |
| MER | Africa Oil Corp | 6.1108 | -0.1528 | -2.44 | 166.3 K | 1.02 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3219 | -0.2798 | -2.41 | 74.35 K | 841.81 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.6901 | -0.2595 | -2.37 | 10.4 K | 111.23 K | |
| TPX-B | Molson Coors Canada Inc | 59.7762 | -1.4398 | -2.35 | 6.86 K | 409.77 K | |
| KLS | Kelso Technologies Inc | 6.2028 | -0.1488 | -2.34 | 173 K | 1.07 M | |
| HBM | Hudbay Minerals Inc | 9.7291 | -0.2324 | -2.33 | 2.27 M | 22.04 M | |
| HPS-A | Hammond Power Solutions Inc | 6.2992 | -0.1433 | -2.22 | 2.17 K | 13.69 K | |
| NG | Novagold Res Inc | 4.56 | -0.10 | -2.15 | 168.91 K | 770.25 K | |
| VET | Vermilion Energy Inc | 44.0183 | -0.9464 | -2.1 | 268 K | 11.8 M | |
| CSH-UN | Chartwell Retirement Residences | 6.1528 | -0.1289 | -2.05 | 163.93 K | 1.01 M | |
| IGM | Igm Financial Inc | 24.8328 | -0.4993 | -1.97 | 349.02 K | 8.67 M | |
| PXT | Parex Resources Inc | 9.0189 | -0.18 | -1.96 | 424.1 K | 3.82 M | |
| BLDP | Ballard Power Systems Inc | 4.52 | -0.09 | -1.95 | 586.28 K | 2.65 M | |
| HLF | High Liner | 16.2476 | -0.3156 | -1.91 | 22 K | 357.45 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3113 | -0.1217 | -1.89 | 168.91 K | 1.07 M | |
| GIL | Gildan Activewear Inc | 24.8523 | -0.4757 | -1.88 | 696.8 K | 17.32 M | |
| KEI | Kolibri Global Energy Inc | 16.20 | -0.30 | -1.82 | 4.92 K | 79.7 K | |
| TCL-A | Transcontinental Inc | 8.012 | -0.1449 | -1.78 | 241.8 K | 1.94 M | |
| WCP | Whitecap Resources Inc | 8.4887 | -0.1528 | -1.77 | 1.28 M | 10.83 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.8847 | -0.1776 | -1.77 | 2.8 K | 27.68 K | |
| GUD | Knight Therapeutics Inc | 5.57 | -0.10 | -1.76 | 280.4 K | 1.56 M | |
| AOV | Amotiv Limited | 5.57 | -0.10 | -1.76 | 280.36 K | 1.56 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4461 | -0.1439 | -1.68 | 71.98 K | 607.99 K | |
| PD | Precision Drilling Corp | 300.40 | -5.00 | -1.64 | 679.46 K | 204.11 M | |
| ESI | Ensign Energy Services Inc | 5.0383 | -0.0836 | -1.63 | 100.5 K | 506.34 K | |
| ACQ | Autocanada Inc | 72.1903 | -1.1689 | -1.59 | 179.36 K | 12.95 M | |
| RIC | Richmont Mines | 7.7137 | -0.121 | -1.54 | 2.6 K | 20.09 K | |
| TVE | Tamarack Valley Energy Ltd | 5.553 | -0.0868 | -1.54 | 106.52 K | 591.49 K | |
| BTE | Baytex Energy Corp | 41.6318 | -0.6351 | -1.5 | 930.82 K | 38.75 M | |
| AAV | Advantage Oil & Gas Ltd | 7.34 | -0.11 | -1.48 | 417.28 K | 3.06 M | |
| DSG | Descartes Sys | 15.56 | -0.23 | -1.46 | 80.9 K | 1.26 M | |
| MTY | Mty Food Group Inc | 24.1816 | -0.3524 | -1.44 | 20.4 K | 493.3 K | |
| BOS | Airboss America J | 6.4869 | -0.0931 | -1.41 | 1.85 K | 12 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7221 | -0.1236 | -1.4 | 386 K | 3.37 M | |
| BHC | Bausch Health Companies Inc | 130.06 | -1.84 | -1.39 | 353.32 K | 45.95 M | |
| CORS | Corus Entertainment Holdings Inc. | 6213.5776 | -85.7739 | -1.36 | 286 | 1.78 M | |
| CJR-B | Corus Entertainment Inc | 12.4119 | -0.1713 | -1.36 | 143.1 K | 1.78 M | |
| WEED | Canopy Growth Corp | 29.30 | -0.40 | -1.35 | 16.27 K | 476.71 K | |
| GDC | Genesis Land J | 3.2958 | -0.0445 | -1.33 | 7.53 K | 24.82 K | |
| AGF-B | AGF Management Limited | 6.5073 | -0.0865 | -1.31 | 311.92 K | 2.03 M | |
| BBD-A | Bombardier Inc | 96.75 | -1.25 | -1.28 | 12.77 K | 1.24 M | |
| ELF | E-L Financial | 4.4171 | -0.0564 | -1.26 | 898 | 3.97 K | |
| Y | Yellow Pages Ltd | 12.9551 | -0.1645 | -1.25 | 36.1 K | 467.68 K | |
| DOL | Dollarama Inc | 14.119 | -0.1771 | -1.24 | 1.06 M | 14.95 M | |
| CVG | Clairvest Group | 18.4527 | -0.2295 | -1.23 | 1.51 K | 27.9 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.9255 | -0.5306 | -1.22 | 43.86 K | 1.88 M | |
| AIM | Aimia Inc | 17.1102 | -0.2077 | -1.2 | 179 K | 3.06 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8705 | -0.0551 | -1.12 | 39.07 K | 190.3 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3301 | -0.1394 | -1.12 | 218.12 K | 2.69 M | |
| ENGH | Enghouse Systems Ltd | 13.2553 | -0.1498 | -1.12 | 43.9 K | 581.88 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.2106 | -0.091 | -1.1 | 2.99 K | 24.53 K | |
| FTS-PG | Fortis Inc Pref G | 12.3547 | -0.1357 | -1.09 | 5 K | 61.81 K | |
| AIF | Altus Group Ltd | 19.619 | -0.2108 | -1.06 | 266.81 K | 5.23 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.2072 | -0.1273 | -1.03 | 13.32 K | 162.56 K | |
| ENB | Enbridge Inc | 25.5223 | -0.2624 | -1.02 | 975.75 K | 24.9 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4546 | -0.0971 | -1.02 | 133.95 K | 1.27 M | |
| CGO | Cogeco Inc Sv | 36.017 | -0.3694 | -1.02 | 3.65 K | 131.32 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.7155 | -0.181 | -1.01 | 126.4 K | 2.24 M | |
| MFC | Manulife Fin | 12.5233 | -0.1244 | -0.98 | 1.89 M | 23.63 M | |
| BYL | Baylin Technologies Inc | 4.04 | -0.04 | -0.98 | 95.7 K | 386.63 K | |
| XTD-PA | TDb Split Corp Pref A | 5.3572 | -0.0528 | -0.98 | 800 | 4.29 K | |
| BCE | BCE Inc | 24.4234 | -0.2315 | -0.94 | 987.44 K | 24.12 M | |
| SII | Sprott Inc | 21.1073 | -0.1936 | -0.91 | 6.96 K | 146.91 K | |
| CMG | Computer Modelling Group Ltd | 9.6602 | -0.0885 | -0.91 | 20 K | 193.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.5865 | -0.124 | -0.9 | 2.8 K | 38.04 K | |
| DOO | Brp Inc | 24.5078 | -0.2231 | -0.9 | 66.4 K | 1.63 M | |
| WRG | Western Energy Services Corp | 1362.00 | -12.00 | -0.87 | 2.35 K | 3.21 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.5355 | -0.0484 | -0.87 | 1.4 K | 7.75 K | |
| CNR | Canadian National Railway Co. | 54.3973 | -0.4741 | -0.86 | 1.06 M | 57.52 M | |
| ET | Evertz Technologies Ltd | 4.7948 | -0.0411 | -0.85 | 29.1 K | 139.53 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.6615 | -0.1072 | -0.84 | 3.99 K | 50.49 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.4596 | -0.1125 | -0.83 | 344.62 K | 4.64 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.0415 | -0.1162 | -0.82 | 3.5 K | 49.12 K | |
| PBH | Premium Brands Holdings Corp | 15.1774 | -0.1247 | -0.81 | 11.62 K | 176.38 K | |
| DR | Medical Facilities Corp | 9.6257 | -0.0787 | -0.81 | 113.16 K | 1.09 M | |
| WTE | Westshore Terminals Investment Corp | 18.325 | -0.1495 | -0.81 | 121.82 K | 2.23 M | |
| GBT | Bmtc Group Inc | 11.3562 | -0.0915 | -0.8 | 1.3 K | 14.76 K | |
| TA | Transalta Corp | 9.5036 | -0.074 | -0.77 | 338.56 K | 3.22 M | |
| T | Telus Corp | 10.9327 | -0.0822 | -0.75 | 2.12 M | 23.19 M | |
| OBE | Obsidian Energy Ltd | 75.60 | -0.56 | -0.74 | 614.52 K | 46.46 M | |
| TCW | Trican Well | 11.5211 | -0.0833 | -0.72 | 449.34 K | 5.18 M | |
| TOU | Tourmaline Oil Corp | 36.2286 | -0.2598 | -0.71 | 236.5 K | 8.57 M | |
| POU | Paramount Resources Ltd | 24.9025 | -0.1764 | -0.7 | 99.9 K | 2.49 M | |
| ELVA | Electrovaya Inc | 7.10 | -0.05 | -0.7 | 9.02 K | 64.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.10 | 83.6 B | -0.12 | -1.07 | 18.61 K | 206.6 K |
| MBGAF | Mercedes-Benz Group AG | 64.8025 | 44.77 B | -1.1703 | -1.77 | 43.2 K | 2.8 M |
| BRDCY | Bridgestone Corporation | 13.5603 | 33.47 B | -0.1377 | -1.01 | 23.71 K | 321.56 K |
| HOS | Hornbeck Offshore Services, Inc | 25.75 | 1.74 B | -0.13 | -0.5 | 900.14 K | 23.18 M |
| APHD | Verde Bio Holdings Inc | 30.00 | 18.16 M | -8.00 | -21.05 | 420 K | 12.6 M |
| MDCN | Medican Enterprises Inc | 17.40 | 4.65 M | -1.10 | -5.95 | 1.83 K | 31.89 K |
| MJLB | Ultrack Systems Inc | 20.00 | 424.93 K | -6.00 | -23.08 | 1.18 K | 23.54 K |
| DNAX | DNA Brands Inc | 2590.00 | 339.48 K | -770.0007 | -22.92 | 13 | 33.67 K |
| ERHE | ERHC Energy Inc | 6.41 | 287.94 K | -0.28 | -4.19 | 71.15 K | 456.09 K |
| BLSP | Blue Sphere Corporation | 33.54 | 216.59 K | -3.51 | -9.47 | 423.96 K | 14.22 M |
| ZVOI | Zovio Inc | 13.54 | 137.92 K | -0.16 | -1.17 | 387.52 K | 5.25 M |
| ERFB | ERF Wireless Inc | 1600.00 | 84.13 K | -200.00 | -11.11 | 84.8 K | 135.68 M |
| AMBS | Amarantus BioScience Holdings Inc | 16.17 | 63.04 K | -0.09 | -0.55 | 22.31 K | 360.8 K |
| ASHI | Vapor Hub International Inc. | 47.80 | 60.28 K | -2.20 | -4.4 | 988 | 47.23 K |
| XDSL | mPhase Technologies Inc | 4.50 | 16.8 K | -1.00 | -18.18 | 2.05 K | 9.21 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.22 | 14.07 K | -0.04 | -1.23 | 106.07 K | 341.54 K |
| CGIP | Celadon Group Inc | 21.5177 | 5.66 K | -0.3821 | -1.74 | 192.94 K | 4.15 M |
| STTO | SITO Mobile Ltd. | 4.15 | 5.13 K | -0.10 | -2.35 | 2.99 K | 12.42 K |
| CBKCQ | Christopher & Banks Corporation | 8.16 | 3.86 K | -0.28 | -3.32 | 674.98 K | 5.51 M |
| EMWPF | Eros Media World Plc | 313.20 | 1.9 K | -5.00 | -1.57 | 6.57 K | 2.06 M |
| SIMPQ | Simply Inc | 527.50 | 1.55 K | -22.50 | -4.09 | 479 | 252.67 K |
| CYRNQ | CYRNQ | 60.60 | 799 | -3.20 | -5.02 | 3.68 K | 223.19 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.1682 | 785 | -0.5712 | -9.95 | 751.42 K | 3.88 M |
| RTNB | root9B Holdings Inc | 10.428 | 610 | -0.072 | -0.69 | 100 | 1.04 K |
| YVRLF | Liquid Media Group Ltd. | 83.00 | 482 | -1.60 | -1.89 | 25 | 2.08 K |
| SYNE | Synthesis Energy Systems Inc | 103.04 | 157 | -6.40 | -5.85 | 4.37 K | 450.08 K |
| PEHD | Perigee Holdings Inc. | 46.00 | 130 | -4.00 | -8 | 198 | 9.11 K |
| FUTL | FutureLand Corp | 5184.00 | 67 | -736.00 | -12.43 | 288 | 1.49 M |
| WDBG | Woodbrook Group Holdings Inc | 11.7117 | 42 | -5.4054 | -31.58 | 313 | 3.67 K |
| TBEV | High Performance Beverages Company | 5.40 | -1.00 | -15.63 | 6.37 K | 34.4 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 11.00 | -2.00 | -15.38 | 4.73 K | 52.07 K | |
| PQEFF | Petroteq Energy Inc | 28.131 | -1.869 | -6.23 | 3.1 K | 87.21 K | |
| VRCI | Verde Science Inc | 18.48 | -0.84 | -4.35 | 77.43 K | 1.43 M | |
| SOGFF | Strategic Oil & Gas Ltd | 7.978 | -0.348 | -4.18 | 300 | 2.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 26.25 | 62.27 M | -0.75 | -2.78 | 147 | 3.86 K |
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | -40.00 | -28.57 | 75 | 7.5 K |
| AZR | Azarga Metals Corp | 4.00 | 315.11 K | -0.50 | -11.11 | 17.8 K | 71.2 K |
| SKRR | SKRR Exploration Inc | 90.0002 | -22.50 | -20 | 72 | 6.48 K | |
| SKEL | Skeleton Coast Uranium Corp. | 30.00 | -6.00 | -16.67 | 21 | 630 | |
| VCV | Vatic Ventures Corp. | 6.4759 | -1.1775 | -15.39 | 61 | 395.03 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 166 | 1.74 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | -0.56 | -13.33 | 1.36 K | 4.96 K | |
| WEB | Westbridge Energy Corporation | 6.7885 | -1.0183 | -13.04 | 333 | 2.26 K | |
| KEEK | Personas Social Incorporated | 225.00 | -30.00 | -11.76 | 1.17 K | 262.12 K | |
| CDB | Cordoba Minerals Corp | 12.75 | -1.70 | -11.76 | 1.02 K | 13.06 K | |
| MBO | Mobio Technologies Inc | 3.60 | -0.40 | -10 | 51.95 K | 187 K | |
| RTM | RT Minerals Corp | 90.00 | -10.00 | -10 | 54 | 4.86 K | |
| GORO | Goldgroup Mining Inc. | 7.60 | -0.80 | -9.52 | 2.46 K | 18.68 K | |
| GIP | Green Impact Partners Inc | 132.50 | -12.50 | -8.62 | 48 | 6.36 K | |
| PURO | Platauro Metals Corp. | 21.7028 | -1.6695 | -7.14 | 96 | 2.08 K | |
| AGX | Silver X Mining Corp | 5.20 | -0.40 | -7.14 | 100 | 520 | |
| SRC | Stakeholder Gold Corp | 16.40 | -1.20 | -6.82 | 436 | 7.15 K | |
| TIE | Coloured Ties Capital Inc. | 4.9176 | -0.3236 | -6.17 | 17.4 K | 85.59 K | |
| ANDC | Andina Copper Corporation | 31.25 | -1.875 | -5.66 | 55 | 1.72 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 3.8 K | 68.4 K | |
| XIM | Ximen Mining Corp | 18.25 | -0.75 | -3.95 | 121.5 K | 2.22 M | |
| CTEK | CLEANTEK Industries Inc | 158.2353 | -6.4706 | -3.93 | 281 | 44.46 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | -0.2331 | -3.7 | 11.22 K | 67.99 K | |
| EPO-H | Encanto Potash Corp | 6.50 | -0.25 | -3.7 | 870 | 5.66 K | |
| SLG | PetroTal Corp | 8.1033 | -0.2657 | -3.17 | 182.4 K | 1.48 M | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.12 | -2.78 | 5.4 K | 22.68 K | |
| IFOS | Itafos Inc | 40.9027 | -0.9296 | -2.22 | 900 | 36.81 K | |
| FMS | Focus Graphite Inc | 4.80 | -0.10 | -2.04 | 8.03 K | 38.54 K | |
| CTA | Centaurus Energy Inc | 250.00 | -5.00 | -1.96 | 5.26 K | 1.32 M | |
| QST | Questor Technology Inc | 4.05 | -0.08 | -1.94 | 225.9 K | 914.9 K | |
| MXL-H | MX Gold Corp | 5.80 | -0.10 | -1.69 | 1.05 K | 6.09 K | |
| CKG | Chesapeake Gold Corp | 3.16 | -0.02 | -0.63 | 47.04 K | 148.64 K |