Loser Volumes for 3 July 2014 from 00:00:00 until 23:59:59
Loser Volumes for 3 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.3051 | 52.84 B | -0.4874 | -0.7 | 784.8 K |
| CQP | Cheniere Energy Partners LP | 15.4516 | 31.02 B | -0.0889 | -0.57 | 126.72 K |
| PHYS | Sprott Physical Gold Trust | 10.92 | 14.5 B | -0.07 | -0.64 | 378 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.47 | 11.75 B | -0.06 | -0.7 | 204.2 K |
| SEB | Seaboard Corporation | 2934.2217 | 4.36 B | -18.9082 | -0.64 | 200 |
| LEU | Centrus Energy Corp | 80.5495 | 3.34 B | -40.7692 | -33.61 | 582.96 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 715.53 M | -0.8154 | -1.94 | 1.38 K |
| OBE | Obsidian Energy Ltd | 61.3203 | 628.37 M | -0.3174 | -0.51 | 61.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.58 | 398.04 M | -0.0453 | -0.81 | 123.5 K |
| CATX | Perspective Therapeutics Inc | 29.30 | 327.31 M | -0.30 | -1.01 | 92.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0026 | 306.55 M | -0.0478 | -0.59 | 16.1 K |
| PLX | Protalix Biotherapeutics | 34.70 | 187.73 M | -0.30 | -0.86 | 39.28 K |
| PED | Pedevco Corp | 392.00 | 148.31 M | -6.00 | -1.51 | 45 |
| VFL | Delaware Florida Insured Muni | 6.9576 | 138.86 M | -0.0549 | -0.78 | 5.8 K |
| USBC | USBC, Inc. | 420.00 | 123.14 M | -60.00 | -12.5 | 14 |
| TGEN | TGEN | 6.32 | 92.75 M | -0.44 | -6.51 | 33.64 K |
| CTM | Castellum Inc | 258.00 | 66.99 M | -18.00 | -6.52 | 1 |
| DIT | Amcon Distributing Company | 65.559 | 63.44 M | -0.639 | -0.97 | 500 |
| CPHI | China Pharma Holdings | 37.01 | 52.75 M | -0.79 | -2.09 | 977 |
| WWR | Westwater Resources | 1638.00 | 51.61 M | -42.00 | -2.5 | 586 |
| AGIG | AGIG | 56.25 | 41.82 M | -1.25 | -2.17 | 797 |
| ATNM | Actinium Pharmaceuticals Inc | 223.4998 | 27.19 M | -2.10 | -0.93 | 2.65 K |
| MXC | Mexco Energy Corp | 7.2876 | 17.9 M | -0.2229 | -2.97 | 15.4 K |
| MPU | Mega Matrix Corp | 3.1457 | 17.12 M | -0.0237 | -0.75 | 1.5 K |
| AIRI | Air Industries Group Inc | 96.8362 | 13.29 M | -2.6822 | -2.7 | 2.04 K |
| REED | Reed's, Inc. | 1625.2103 | 10.67 M | -25.9342 | -1.57 | 85 |
| CVR | Chicago Rivet & Machine Company | 26.1582 | 10.05 M | -0.1713 | -0.65 | 1.1 K |
| TOVX | Theriva Biologics Inc | 14437.50 | 9.84 M | -175.00 | -1.2 | 38 |
| ITP | IT Tech Packaging Inc | 21.50 | 2.92 M | -0.20 | -0.92 | 4.84 K |
| AUMN | Golden Minerals Company | 27.50 | 2.89 M | -1.00 | -3.51 | 3.53 K |
| LODE | Comstock Mining Inc | 417.50 | -4.50 | -1.07 | 58 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 645.156 | 1.23 T | -5.723 | -0.88 | 18.95 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 4.24 | 741.3 B | -0.10 | -2.3 | 22.52 M |
| AZN | Astrazeneca Plc ADR | 48.0061 | 267.49 B | -0.4252 | -0.88 | 1.02 M |
| AEP | American Electric Power Company | 35.4143 | 72.38 B | -0.2701 | -0.76 | 2.02 M |
| EXC | Exelon Corp | 15.9558 | 48.41 B | -0.2912 | -1.79 | 11.24 M |
| AXON | Axon Enterprise Inc | 13.18 | 44.14 B | -0.10 | -0.75 | 270.8 K |
| JD | Jd.com Inc ADR | 25.2731 | 42.93 B | -1.064 | -4.04 | 4.4 M |
| WDAY | Workday Inc | 88.96 | 39.44 B | -1.06 | -1.18 | 794.49 K |
| UTHR | United Therapeutic | 90.58 | 22.23 B | -0.82 | -0.9 | 583.78 K |
| VTRS | Viatris Inc | 41.9751 | 20.8 B | -0.2837 | -0.67 | 1.79 M |
| EVRG | Evergy Inc | 24.1906 | 19.75 B | -0.2162 | -0.89 | 591 K |
| FITBI | Fifth Third Bancorp | 12.2897 | 17.35 B | -0.1208 | -0.97 | 19.32 K |
| PAA | Plains All American Pipeline LP | 23.6046 | 17.24 B | -0.2828 | -1.18 | 627.2 K |
| LOGI | Logitech Int S.A. | 10.1462 | 16.03 B | -0.1474 | -1.43 | 337.89 K |
| REG | Regency Centers Corp | 35.3348 | 15.14 B | -0.2833 | -0.8 | 242.7 K |
| EXEL | Exelixis Inc | 3.51 | 14.2 B | -0.09 | -2.5 | 1.44 M |
| COO | Cooper Companies | 36.2437 | 14.05 B | -0.3342 | -0.91 | 2.66 M |
| ARCC | Ares Capital Corp | 5.7562 | 13.67 B | -0.0456 | -0.79 | 2 M |
| AGNC | Agnc Investment Corp | 5.3451 | 12.71 B | -0.0587 | -1.09 | 3.33 M |
| IESC | Ies Holdings | 6.46 | 10.83 B | -0.10 | -1.52 | 3.75 K |
| QXO | Qxo Inc | 20.1609 | 10.34 B | -1.3441 | -6.25 | 2 |
| AAL | American Airlines Group | 39.2369 | 10.16 B | -0.3111 | -0.79 | 8.26 M |
| ALKS | Alkermes Plc | 50.97 | 8.42 B | -0.55 | -1.07 | 472.5 K |
| SIMO | Silicon Motion Techn ADR | 16.2799 | 7.51 B | -0.1591 | -0.97 | 571.39 K |
| DSGX | Descartes Sys Group | 14.26 | 6.48 B | -0.11 | -0.77 | 67.65 K |
| WFRD | Weatherford International Plc | 22.1173 | 6.01 B | -0.2334 | -1.04 | 2.3 M |
| RUSHB | Rush Entpr Cl B | 12.3243 | 6 B | -0.0994 | -0.8 | 55.8 K |
| GRFS | Grifols S.A. ADR | 18.4922 | 5.44 B | -0.1566 | -0.84 | 407.11 K |
| CIGI | Colliers Intl Grp IN | 28.9472 | 5.31 B | -0.2106 | -0.72 | 14.37 K |
| IEP | Icahn Enterprises | 18.9699 | 5.26 B | -0.1268 | -0.66 | 52.3 K |
| RDNT | Radnet Inc | 6.39 | 4.97 B | -0.23 | -3.47 | 233.95 K |
| SLMBP | SLM Cp Srs B Pfd | 36.4355 | 4.8 B | -0.2396 | -0.65 | 1.83 K |
| VCYT | Veracyte Inc | 16.02 | 4.44 B | -0.44 | -2.67 | 41.71 K |
| MKTX | Marketaxess Holdings | 46.5551 | 4.34 B | -0.7445 | -1.57 | 228.32 K |
| PRIM | Primoris Services Cp | 25.6162 | 4.28 B | -0.1976 | -0.77 | 250.75 K |
| OPCH | Option Care Health Inc | 32.56 | 3.53 B | -0.24 | -0.73 | 98.25 K |
| GBDC | Golub Capital Bdc | 6.2794 | 3.38 B | -0.0571 | -0.9 | 132.73 K |
| SBLK | Star Bulk Carriers | 35.6142 | 3.12 B | -0.4459 | -1.24 | 10.27 K |
| AMBA | Ambarella Inc | 32.64 | 3.03 B | -0.33 | -1 | 937.16 K |
| ACHC | Acadia Healthcr Company | 47.45 | 3.01 B | -0.40 | -0.84 | 210.58 K |
| CHRN | ChronoScale Corporation | 2236.50 | 2.89 B | -63.0017 | -2.74 | 35 |
| MGNI | Magnite Inc | 12.78 | 2.82 B | -0.08 | -0.62 | 86.7 K |
| CLDX | Celldex Therapeutics | 258.60 | 2.79 B | -4.95 | -1.88 | 60.81 K |
| PLUG | Plug Power Inc | 4.52 | 2.73 B | -0.03 | -0.66 | 3.4 M |
| HTO | H2O America | 20.6831 | 2.69 B | -0.168 | -0.81 | 11.5 K |
| BELFA | BEL Fuse Cl A | 21.5494 | 2.67 B | -0.6477 | -2.92 | 800 |
| BCRX | Biocryst Pharma Inc | 12.69 | 2.48 B | -0.17 | -1.32 | 436.04 K |
| DHC | Diversified Healthcare Trust | 13.0137 | 2.23 B | -0.103 | -0.79 | 1.12 M |
| AGIO | Agios Pharmaceuticals | 44.22 | 2.14 B | -0.50 | -1.12 | 142.3 K |
| WB | Weibo Corp ADR | 15.0301 | 1.95 B | -0.6858 | -4.36 | 961.54 K |
| MESO | Mesoblast Ltd ADR | 41.9306 | 1.87 B | -0.611 | -1.44 | 148 |
| NEO | Neogenomics Inc | 3.6022 | 1.74 B | -0.0595 | -1.62 | 109.59 K |
| SRPT | Sarepta Therapeutics | 29.90 | 1.63 B | -0.37 | -1.22 | 539.9 K |
| CSWC | Capital Southwest | 5.0187 | 1.48 B | -0.0479 | -0.95 | 135.66 K |
| HROW | Harrow Health Inc | 6.75 | 1.47 B | -0.07 | -1.03 | 1.2 K |
| ATEC | Alphatec Holdings | 18.00 | 1.43 B | -0.24 | -1.32 | 6.44 K |
| AMSC | Amer Superconductor | 16.20 | 1.39 B | -0.70 | -4.14 | 53.93 K |
| LINC | Lincoln Educational | 4.1525 | 1.33 B | -0.0395 | -0.94 | 49.75 K |
| OSBC | Old Second Bancorp | 4.5347 | 1.3 B | -0.1463 | -3.13 | 16.3 K |
| SBET | Sharplink Gaming Ltd | 1072.80 | 1.27 B | -50.3999 | -4.49 | 56 |
| WINA | Winmark Corp | 60.653 | 1.24 B | -0.5366 | -0.88 | 7.36 K |
| TNDM | Tandem Diabetes Care | 164.80 | 1.22 B | -6.90 | -4.02 | 5.61 K |
| POET | Poet Technologies Inc | 16.30 | 1.17 B | -0.30 | -1.81 | 300 |
| NBN | Northeast Bncp | 9.3088 | 1.08 B | -0.0782 | -0.83 | 3.72 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 46.50 | 1 B | -0.40 | -0.85 | 12.4 K |
| MPB | Mid Penn Bancorp Inc | 10.7566 | 971.98 M | -0.07 | -0.65 | 340 |
| QNST | Quinstreet Inc | 5.54 | 915.68 M | -0.06 | -1.07 | 41.41 K |
| AMPH | Amphastar Pharma | 9.07 | 888.47 M | -0.07 | -0.77 | 29.25 K |
| ABUS | Arbutus Biopharma Cp | 11.63 | 871.14 M | -2.14 | -15.54 | 1.36 M |
| PGC | Peapack Gladstone FI | 19.3029 | 845.52 M | -0.3291 | -1.68 | 13.88 K |
| ALRS | Alerus Financial Corp | 12.2852 | 832.51 M | -0.1618 | -1.3 | 3.22 K |
| ESPR | Esperion Theraptc | 15.82 | 819.46 M | -0.09 | -0.57 | 8.11 K |
| OMER | Omeros Corp | 18.19 | 816.39 M | -0.15 | -0.82 | 175.19 K |
| DJCO | Daily Journal Cp | 197.00 | 815.13 M | -2.96 | -1.48 | 1.02 K |
| DGICB | Donegal Group Cl B | 13.8366 | 809.53 M | -0.8725 | -5.93 | 209 |
| ADAM | New York Mortgage Trust, Inc. | 6.9026 | 782.69 M | -0.1084 | -1.55 | 221.88 K |
| MITK | Mitek Systems Inc | 3.47 | 757.55 M | -0.03 | -0.86 | 51.4 K |
| PFIS | Peoples Finl Svcs Company | 33.1497 | 720.08 M | -0.3521 | -1.05 | 15.7 K |
| XOMA | Xoma Corp | 94.20 | 710.16 M | -2.40 | -2.48 | 29.3 K |
| SLRC | Slr Investment Corp | 7.1541 | 707.57 M | -0.0673 | -0.93 | 198.82 K |
| CWBC | Community West Bncsh | 8.9614 | 693.01 M | -0.3988 | -4.26 | 18.6 K |
| TIPT | Tiptree Fncl Cl A | 6.2548 | 678.14 M | -0.1302 | -2.04 | 43.13 K |
| AROW | Arrow Financial Corp | 15.9136 | 664.14 M | -0.0961 | -0.6 | 12.06 K |
| ACNB | Acnb Corp | 13.191 | 659.29 M | -0.2866 | -2.13 | 228 |
| PSIX | Power Solutions International, Inc. Common Stock | 68.36 | 643.11 M | -0.57 | -0.83 | 37.41 K |
| NB | NioCorp Developments Ltd. Common Stock | 6.40 | 586.72 M | -0.13 | -1.99 | 6.85 K |
| CERS | Cerus Corp | 4.25 | 585.08 M | -0.04 | -0.93 | 225.44 K |
| OSPN | Onespan Inc | 11.3761 | 572.4 M | -0.0766 | -0.67 | 67.91 K |
| WLFC | Willis Lease Fin C | 23.448 | 560.85 M | -0.2023 | -0.86 | 10.53 K |
| XWIN | XMax Inc. | 117.00 | 556.43 M | -2.50 | -2.09 | 3.01 K |
| RLMD | Relmada Therapeutics Inc | 30.00 | 549.08 M | -2.00 | -6.25 | 6 K |
| TATT | T A T Tech Ltd | 5.6746 | 547.24 M | -0.2143 | -3.64 | 3.1 K |
| XMAX | XMax Inc. | 117.00 | 536.17 M | -2.50 | -2.09 | 3.01 K |
| YORW | York Water Company | 16.0843 | 517.24 M | -0.1719 | -1.06 | 14.65 K |
| MYGN | Myriad Genetics Inc | 37.90 | 502.46 M | -0.54 | -1.4 | 1.02 M |
| JOUT | Johnson Outdoors | 21.677 | 499.64 M | -0.1154 | -0.53 | 3.32 K |
| FRPH | Frp Holdings Inc | 7.432 | 448.39 M | -0.1092 | -1.45 | 18.31 K |
| GLAD | Gladstone Cap Corp | 6.7788 | 436.5 M | -0.0404 | -0.59 | 44.5 K |
| CLPT | Clearpoint Neuro Inc | 50.40 | 435.75 M | -0.40 | -0.79 | 234 |
| GRVY | Gravity Ltd ADR | 3.24 | 430.83 M | -0.0396 | -1.21 | 1.88 K |
| SHOE | Shoe Station Group Inc. | 8.6596 | 430.62 M | -0.0465 | -0.53 | 177.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0638 | 252.94 B | -0.0326 | -0.8 | 2.18 M |
| BAC-PL | Bank of America Corporation | 586.37 | 249.74 B | -3.1275 | -0.53 | 1.68 K |
| SHEL | Royal Dutch Shell Plc ADR | 82.43 | 238.95 B | -0.69 | -0.83 | 1.08 M |
| NEE | Nextera Energy | 19.5792 | 186.2 B | -0.295 | -1.48 | 5.82 M |
| WELL | Welltower Inc | 39.2649 | 171.94 B | -0.2664 | -0.67 | 1.46 M |
| PLD | Prologis Inc | 28.8478 | 137.86 B | -0.1905 | -0.66 | 1.08 M |
| NOW | Servicenow Inc | 61.60 | 114.08 B | -0.52 | -0.84 | 598.1 K |
| SO | Southern Company | 26.7362 | 109.1 B | -0.1519 | -0.56 | 4.02 M |
| DUK | Duke Energy Corp | 44.0151 | 100.76 B | -0.5117 | -1.15 | 3.5 M |
| NEM | Newmont Mining Corp | 19.5806 | 97.7 B | -0.1321 | -0.67 | 3.84 M |
| BN | Brookfield Corporation | 8.6788 | 94.64 B | -0.0574 | -0.66 | 1.44 M |
| EPD | Enterprise Products Partners LP | 17.534 | 83.58 B | -0.1942 | -1.1 | 1.23 M |
| APO | Apollo Global Management Llc C | 15.4518 | 71.89 B | -0.191 | -1.22 | 490.1 K |
| AEM | Agnico-Eagle Mines Ltd | 31.3259 | 71.86 B | -0.4336 | -1.37 | 987.7 K |
| DLR | Digital Realty Trust | 37.3374 | 69.1 B | -0.3209 | -0.85 | 599.6 K |
| D | Dominion Resources | 41.8145 | 62.11 B | -0.5969 | -1.41 | 2.6 M |
| O | Realty Income Corp | 24.5493 | 61.29 B | -0.1888 | -0.76 | 979.47 K |
| SRE | Sempra | 35.0659 | 59.2 B | -0.5013 | -1.41 | 1.55 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.7009 | 58.49 B | -0.3331 | -0.64 | 1.7 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8723 | 55.36 B | -0.0892 | -0.69 | 13.2 K |
| ETR | Entergy Corp | 24.1538 | 51.43 B | -0.5304 | -2.15 | 4.17 M |
| WDS | Woodside Energy Group Ltd | 24.2974 | 43.62 B | -0.2095 | -0.85 | 4.68 K |
| IX | Orix Corp ADR | 4.4251 | 43 B | -0.0329 | -0.74 | 25 K |
| FNV | Franco Nev Corp | 49.6063 | 40.62 B | -0.3329 | -0.67 | 205 K |
| AU | Anglogold Ashanti Ltd ADR | 14.471 | 39.92 B | -0.1772 | -1.21 | 1.31 M |
| PEG | Public Service Enterprise Group Inc | 25.2794 | 39.34 B | -0.6558 | -2.53 | 4.7 M |
| PCG | Pacific Gas & Electric Company | 40.7219 | 39.16 B | -0.5308 | -1.29 | 3.31 M |
| WEC | Wisconsin Energy Corp | 30.5853 | 37.01 B | -0.2929 | -0.95 | 1.49 M |
| EXR | Extra Space Storage Inc | 34.4783 | 33.59 B | -0.1946 | -0.56 | 283.4 K |
| VEEV | Veeva Systems Inc | 24.96 | 32.68 B | -0.27 | -1.07 | 728.2 K |
| ALL-PB | The Allstate Corporation | 12.5774 | 32.61 B | -0.0897 | -0.71 | 7.04 K |
| AEE | Ameren Corp | 27.3612 | 31.14 B | -0.397 | -1.43 | 870.37 K |
| EIX | Edison International | 35.1927 | 30.7 B | -0.3783 | -1.06 | 1.13 M |
| DTE | Dte Energy Company | 43.173 | 30.39 B | -0.3276 | -0.75 | 1.03 M |
| RMD | Resmed Inc | 43.0653 | 30.31 B | -0.3612 | -0.83 | 1.24 M |
| ATO | Atmos Energy Corp | 38.6669 | 29.94 B | -0.2706 | -0.69 | 389.7 K |
| CNP | Centerpoint Energy Inc | 16.5039 | 28.85 B | -0.0933 | -0.56 | 1.93 M |
| FE | Firstenergy Corp | 19.8997 | 28.72 B | -0.1899 | -0.95 | 2.11 M |
| ES | Eversource Energy | 30.5156 | 28.35 B | -0.3073 | -1 | 934.3 K |
| KGC | Kinross Gold Corp | 3.8265 | 28.07 B | -0.036 | -0.93 | 6.58 M |
| PPL | PPL Corp | 18.8489 | 27.33 B | -0.1663 | -0.87 | 2.84 M |
| AWK | American Water Works | 37.9346 | 26.96 B | -0.3472 | -0.91 | 523.12 K |
| NRG | NRG Energy | 27.3442 | 26.91 B | -0.1925 | -0.7 | 1.99 M |
| P | Everpure, Inc. | 29.55 | 24.26 B | -0.27 | -0.91 | 3.63 M |
| CHD | Church & Dwight Company | 29.0628 | 23.68 B | -0.3881 | -1.32 | 3.25 M |
| CMS | Cms Energy Corp | 20.7065 | 22.97 B | -0.2437 | -1.16 | 2.59 M |
| NI | NiSource Inc | 10.3235 | 21.92 B | -0.1135 | -1.09 | 3.14 M |
| TSN | Tyson Foods | 29.3413 | 21.54 B | -0.3429 | -1.16 | 3.51 M |
| SNX | Synnex Corp | 30.9153 | 19.93 B | -1.564 | -4.82 | 1.1 M |
| KIM | Kimco Realty Corp | 13.1172 | 17.7 B | -0.1376 | -1.04 | 1.48 M |
| NLY | Annaly Capital Management Inc | 10.4657 | 17 B | -0.1419 | -1.34 | 2.29 M |
| WPC | W.P. Carey & Co. Llc | 31.25 | 16.84 B | -0.215 | -0.68 | 173.14 K |
| EMA | Emera Inc | 18.1006 | 16.66 B | -0.1135 | -0.62 | 300 |
| OVV | Ovintiv Inc | 89.078 | 16.62 B | -0.6929 | -0.77 | 379.24 K |
| MAA | Mid-America Apartment Communities | 47.3079 | 16.19 B | -0.3782 | -0.79 | 206.6 K |
| OHI | Omega Healthcare Investors | 14.678 | 16.1 B | -0.1405 | -0.95 | 876.6 K |
| DINO | HF Sinclair Corp | 29.0827 | 16.1 B | -0.3027 | -1.03 | 1.65 M |
| DOC | Physicians Realty Trust | 14.5088 | 15.73 B | -0.1707 | -1.16 | 1.93 M |
| ARMK | Aramark Holdings Corp | 16.5871 | 15.09 B | -0.245 | -1.46 | 787.93 K |
| UDR | United Dominion Realty Trust | 18.462 | 14.45 B | -0.0972 | -0.52 | 634 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.8564 | 14.2 B | -0.0922 | -0.71 | 127.4 K |
| CNH | CNH Industrial N.V. | 6.9838 | 14.19 B | -0.0412 | -0.59 | 336.89 K |
| TYL | Tyler Technologies | 94.92 | 13.71 B | -0.91 | -0.95 | 123.91 K |
| ELS | Equity Lifestyle Properties | 16.3009 | 13.23 B | -0.1527 | -0.93 | 402.8 K |
| PNW | Pinnacle West Capital Corp | 35.2705 | 12.76 B | -0.3124 | -0.88 | 744.9 K |
| AGI | Alamos Gold Inc | 9.1787 | 12.09 B | -0.0733 | -0.79 | 113.9 K |
| WTRG | Essential Utilities Inc | 18.5886 | 11.55 B | -0.147 | -0.78 | 304.5 K |
| EHC | Encompass Health Corp | 24.3297 | 11.51 B | -0.1312 | -0.54 | 292.75 K |
| CPT | Camden Property Trust | 44.7277 | 11.4 B | -0.2724 | -0.61 | 165.2 K |
| AYI | Acuity Brands Inc | 114.3902 | 10.43 B | -0.6062 | -0.53 | 568.6 K |
| OGE | Oge Energy Corp | 23.2385 | 10.17 B | -0.1527 | -0.65 | 573.1 K |
| TX | Ternium S.A. ADR | 14.8683 | 9.68 B | -0.1408 | -0.94 | 57.1 K |
| ARE | Alexandria Real Estate Equities | 50.90 | 9.41 B | -0.3553 | -0.69 | 269.4 K |
| NNN | National Retail Properties | 20.6125 | 9.37 B | -0.2637 | -1.26 | 791.9 K |
| BAH | Booz Allen Hamilton Holding Corp | 16.5509 | 8.78 B | -0.1237 | -0.74 | 1.38 M |
| FRO | Frontline Ltd | 6.6804 | 8.63 B | -0.2863 | -4.11 | 135.91 K |
| RHP | Ryman Hospitality Properties REIT | 31.2448 | 8.58 B | -0.1921 | -0.61 | 312.2 K |
| EGO | Eldorado Gold Corp | 37.2264 | 8.4 B | -0.445 | -1.18 | 482.32 K |
| IDA | Idacorp Inc | 40.1462 | 8.24 B | -0.3212 | -0.79 | 114.4 K |
| VNO | Vornado Realty Trust | 49.6616 | 8.2 B | -0.3937 | -0.79 | 817.24 K |
| MAC | Macerich Company | 34.3105 | 8.19 B | -0.2693 | -0.78 | 553.3 K |
| STAG | Stag Industrial Inc | 13.3733 | 7.95 B | -0.1119 | -0.83 | 145 K |
| HR | Healthcare Realty Trust Inc | 8.3461 | 7.67 B | -0.0833 | -0.99 | 296.5 K |
| OMF | Onemain Holdings Inc | 11.8309 | 7.19 B | -0.0639 | -0.54 | 75.1 K |
| SWX | Southwest Gas Corp | 35.7971 | 6.7 B | -0.265 | -0.73 | 133.5 K |
| STWD | Starwood Property Trust | 7.7175 | 6.34 B | -0.0801 | -1.03 | 2.82 M |
| SBSW | Sibanye Gold Ltd ADR | 7.1772 | 6.06 B | -0.3571 | -4.74 | 690.74 K |
| ORA | Ormat Technologies | 26.4395 | 6.05 B | -0.2296 | -0.86 | 24 K |
| NJR | Newjersey Resources Corp | 18.5194 | 6.04 B | -0.2005 | -1.07 | 400.44 K |
| POR | Portland General Electric Company | 21.8756 | 5.92 B | -0.2483 | -1.12 | 228 K |
| BKH | Black Hills Corp | 39.0385 | 5.69 B | -0.4965 | -1.26 | 100.8 K |
| AX | Axos Financial Inc | 18.76 | 5.64 B | -0.1175 | -0.62 | 554.88 K |
| RIG | Transocean Inc | 39.9422 | 5.52 B | -0.3423 | -0.85 | 2.39 M |
| OR | Osisko Gold Royalties Ltd | 12.8098 | 5.52 B | -0.1184 | -0.92 | 141 |
| OGC | OceanaGold Corporation | 8.3088 | 5.39 B | -0.2201 | -2.58 | 967 |
| LPX | Louisiana-Pacific Corp | 13.3169 | 5.35 B | -0.0965 | -0.72 | 821.9 K |
| RDN | Radian Group Inc | 12.0316 | 5.22 B | -0.0984 | -0.81 | 1.39 M |
| HASI | Hannon Armstrong Sustainable IN | 7.6925 | 4.95 B | -0.058 | -0.75 | 69.6 K |
| EPR | Entertainment Properties Trust | 27.1944 | 4.92 B | -0.1465 | -0.54 | 140 K |
| SR | Spire Inc | 30.9037 | 4.88 B | -0.2658 | -0.85 | 139.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 3.29 K | |
| QRC | Queens Road Capital Investment Ltd | 5.4534 | -0.4363 | -7.41 | 6.36 K | |
| HMMC | Hemlo Mining Corp. | 69.75 | -4.50 | -6.06 | 489 | |
| SDE | Spartan Delta Corp | 59.006 | -3.471 | -5.56 | 39 | |
| VBNK | Versabank | 5.5398 | -0.3161 | -5.4 | 8.2 K | |
| GBT | Bmtc Group Inc | 10.9751 | -0.6098 | -5.26 | 500 | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.1949 | -3.57 | 770 | |
| BCE-PZ | Bce Inc Pref Z | 10.6742 | -0.3542 | -3.21 | 362 | |
| USA | Americas Silver Corp | 9.60 | -0.30 | -3.03 | 1.54 K | |
| OGC | Oceanagold Corp | 8.8059 | -0.2743 | -3.02 | 328.23 K | |
| CSU | Constellation Software Inc | 216.7332 | -6.7485 | -3.02 | 37.67 K | |
| MATR | Mattr Corp | 48.064 | -1.3977 | -2.83 | 113.33 K | |
| DCM | Data Communications Mgmt Corp | 58.224 | -1.6877 | -2.82 | 74 | |
| K | Kinross Gold Corp | 4.0054 | -0.108 | -2.63 | 1.44 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.4943 | -0.364 | -2.45 | 467 | |
| PPTA | Perpetua Resources Corp | 8.00 | -0.20 | -2.44 | 29.73 K | |
| AEM | Agnico Eagle Mines Ltd | 32.9716 | -0.6915 | -2.05 | 725.97 K | |
| SEA | Seabridge Gold Inc | 7.4768 | -0.1457 | -1.91 | 38.17 K | |
| LNF | Leons Furniture | 9.156 | -0.1704 | -1.83 | 1.81 K | |
| DSG | Descartes Sys | 15.08 | -0.28 | -1.82 | 90.05 K | |
| CGO | Cogeco Inc Sv | 35.6872 | -0.6596 | -1.81 | 194 | |
| FNV | Franco-Nevada Corp | 52.1497 | -0.9601 | -1.81 | 279.5 K | |
| ARX | Arc Resources Ltd | 19.548 | -0.3375 | -1.7 | 581.7 K | |
| NPI-PA | Northland Power Inc Pref A | 12.1283 | -0.2023 | -1.64 | 1.3 K | |
| AGI | Alamos Gold Inc Cls A | 9.2201 | -0.1477 | -1.58 | 181.48 K | |
| OBE | Obsidian Energy Ltd | 71.40 | -1.12 | -1.54 | 471.39 K | |
| EIF | Exchange Income Corp | 10.8981 | -0.1668 | -1.51 | 34.2 K | |
| HLF | High Liner | 15.5571 | -0.2368 | -1.5 | 16.5 K | |
| ELD | Eldorado Gold | 39.6028 | -0.5933 | -1.48 | 1.43 M | |
| BOS | Airboss America J | 6.6023 | -0.0937 | -1.4 | 550 | |
| GDC | Genesis Land J | 3.2586 | -0.0446 | -1.35 | 7.54 K | |
| YGR | Yangarra Resources Ltd | 3.85 | -0.05 | -1.28 | 395.1 K | |
| BU | Burcon Nutrascience Corp | 64.5161 | -0.8272 | -1.27 | 345 | |
| KEI | Kolibri Global Energy Inc | 15.80 | -0.20 | -1.25 | 9.88 K | |
| CFF | Conifex Timber Inc | 7.144 | -0.0904 | -1.25 | 3.2 K | |
| CFP | Canfor Corp | 23.17 | -0.29 | -1.24 | 224.7 K | |
| BN | Brookfield Corporation | 9.2419 | -0.1151 | -1.23 | 5.02 M | |
| TXG | Torex Gold Resources Inc | 16.0309 | -0.1992 | -1.23 | 1.3 M | |
| ABX | Barrick Mining Corp | 15.3543 | -0.1907 | -1.23 | 5.38 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.87 | -0.11 | -1.22 | 106.1 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.5522 | -0.1256 | -1.18 | 21.91 K | |
| GIB-A | CGI Inc | 37.6066 | -0.4459 | -1.17 | 381.91 K | |
| OVV | Ovintiv Inc | 94.892 | -1.0809 | -1.13 | 275.87 K | |
| MRE | Martinrea International Inc | 11.0299 | -0.1243 | -1.11 | 174.33 K | |
| AIF | Altus Group Ltd | 18.6118 | -0.204 | -1.08 | 66.14 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9065 | -0.116 | -1.05 | 700 | |
| PSLV-U | Sprott Physical Silver Trust | 8.50 | -0.09 | -1.05 | 2.93 K | |
| OTEX | Open Text Corp | 20.1475 | -0.2073 | -1.02 | 126.2 K | |
| DS | Dividend Select 15 Corp | 3.0348 | -0.0307 | -1 | 7 K | |
| AIM | Aimia Inc | 16.9838 | -0.1715 | -1 | 228.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.6254 | -0.1363 | -0.99 | 323.95 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.513 | -0.1286 | -0.94 | 2.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.934 | -0.0938 | -0.94 | 1.77 K | |
| CJT | Cargojet Inc | 18.2362 | -0.1708 | -0.93 | 12.5 K | |
| GUD | Knight Therapeutics Inc | 5.36 | -0.05 | -0.92 | 72.6 K | |
| AOV | Amotiv Limited | 5.36 | -0.05 | -0.92 | 72.57 K | |
| TA | Transalta Corp | 9.6219 | -0.0887 | -0.91 | 330.35 K | |
| BB | Blackberry Ltd | 11.29 | -0.10 | -0.88 | 1.81 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.4677 | -0.1274 | -0.87 | 122.24 K | |
| WTE | Westshore Terminals Investment Corp | 18.4327 | -0.1622 | -0.87 | 80.83 K | |
| CCL-B | CCL Industries Inc | 17.6657 | -0.1553 | -0.87 | 149.78 K | |
| ENGH | Enghouse Systems Ltd | 13.6356 | -0.1191 | -0.87 | 26.87 K | |
| AQN | Algonquin Power and Utilities Corp | 4.4181 | -0.038 | -0.85 | 304.35 K | |
| WCP | Whitecap Resources Inc | 8.3274 | -0.0716 | -0.85 | 935.4 K | |
| SU | Suncor Energy Inc | 29.2367 | -0.2504 | -0.85 | 1.65 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.3302 | -0.0961 | -0.84 | 7.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4349 | -0.029 | -0.84 | 76.8 K | |
| ELVA | Electrovaya Inc | 6.55 | -0.05 | -0.76 | 16.22 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3802 | -0.0636 | -0.75 | 62.29 K | |
| BNE | Bonterra Energy Corp | 45.5577 | -0.3421 | -0.75 | 27.64 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4115 | -0.0917 | -0.73 | 9.27 K | |
| KEL | Kelt Exploration Ltd | 15.40 | -0.11 | -0.71 | 1.37 M | |
| EMA | Emera Incorporated | 18.9586 | -0.1347 | -0.71 | 111.64 K | |
| BN-PX | Brookfield Corporation | 11.207 | -0.0786 | -0.7 | 6.77 K | |
| IMG | Iamgold Corp | 4.29 | -0.03 | -0.69 | 679.14 K | |
| PBH | Premium Brands Holdings Corp | 15.1023 | -0.1053 | -0.69 | 23.66 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.0933 | -0.063 | -0.69 | 4.3 K | |
| BLDP | Ballard Power Systems Inc | 4.45 | -0.03 | -0.67 | 197.23 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4683 | -0.0964 | -0.66 | 4.29 K | |
| DXT | Dexterra Group Inc | 19.7539 | -0.131 | -0.66 | 29.34 K | |
| ACO-X | ATCO Ltd | 33.6408 | -0.2212 | -0.65 | 63.85 K | |
| FTS-PH | Fortis Inc Pref H | 13.0561 | -0.0858 | -0.65 | 5.21 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.251 | -0.0997 | -0.65 | 23.65 K | |
| ATH | Athabasca Oil Corp | 7.68 | -0.05 | -0.65 | 391.45 K | |
| CNR | Canadian National Railway Co. | 55.9322 | -0.3616 | -0.64 | 790 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.7584 | -0.0731 | -0.62 | 603 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.7843 | -0.0787 | -0.61 | 3.82 K | |
| CVE | Cenovus Energy Inc | 26.3941 | -0.161 | -0.61 | 620.9 K | |
| ORIO | ORIO | 24.6857 | -0.147 | -0.59 | 1.76 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.4197 | -0.0732 | -0.59 | 1.05 K | |
| BN-PR | Brookfield Corporation | 13.906 | -0.0819 | -0.59 | 2.54 K | |
| DRM | Dream Unlimited Corp | 25.5427 | -0.1473 | -0.57 | 13.9 K | |
| CPX | Capital Power Corp | 12.9824 | -0.0742 | -0.57 | 146.37 K | |
| FTS-PK | Fortis Inc Pref K | 12.9802 | -0.0724 | -0.55 | 3.3 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.3666 | -0.0798 | -0.55 | 100 | |
| CU | Canadian Utilities Ltd Cl A NV | 23.1424 | -0.1285 | -0.55 | 156.63 K | |
| CIGI | Colliers International Group Inc | 31.0093 | -0.1712 | -0.55 | 35.46 K | |
| PPL | Pembina Pipeline Corp | 20.6351 | -0.1135 | -0.55 | 337.23 K | |
| PWF-PS | Power Financial Corp Pref S | 12.2272 | -0.0669 | -0.54 | 15.65 K | |
| IFP | Interfor Corp | 13.8042 | -0.0751 | -0.54 | 157.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5004 | 244.9 B | -0.0586 | -1.05 | 1.56 K |
| BRDCY | Bridgestone Corporation | 14.0681 | 29.55 B | -0.1194 | -0.84 | 85.48 K |
| BRCNF | Burcon NutraScience Corp | 3.64 | 17.13 M | -0.06 | -1.62 | 3.46 K |
| ECOX | Eco Innovation Group Inc | 4.30 | 10.7 M | -0.10 | -2.27 | 10 |
| MDCN | Medican Enterprises Inc | 17.50 | 4.65 M | -0.10 | -0.57 | 821 |
| KWIK | KwikClick Inc | 16.00 | 3.11 M | -6.00 | -27.27 | 30 |
| MSPC | Metrospaces Inc | 150.00 | 2.86 M | -50.00 | -25 | 2 |
| USRM | U.S. Stem Cell Inc | 27.00 | 64.15 K | -1.90 | -6.57 | 275 |
| AMBS | Amarantus BioScience Holdings Inc | 15.45 | 63.04 K | -0.30 | -1.9 | 21.82 K |
| ASHI | Vapor Hub International Inc. | 26.00 | 60.28 K | -2.00 | -7.14 | 361 |
| REDFY | Rediff.com India Limited | 3.03 | 36.2 K | -0.1199 | -3.81 | 218.9 K |
| SRSCQ | Sears Canada Inc | 13.79 | 10.19 K | -0.28 | -1.99 | 470 |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | -0.399 | -9.98 | 200 |
| SNLP | Syntrol Corp | 13.20 | 4.45 K | -1.80 | -12 | 8 |
| SIMPQ | Simply Inc | 575.00 | 1.55 K | -15.00 | -2.54 | 269 |
| PRXIQ | Premier Exhibitions Inc | 8.50 | 491 | -0.20 | -2.3 | 2.81 K |
| SYNE | Synthesis Energy Systems Inc | 104.32 | 157 | -3.20 | -2.98 | 2.54 K |
| PPJE | PPJ Healthcare Enterprises Inc | 11.00 | -4.00 | -26.67 | 5.63 K | |
| VRCI | Verde Science Inc | 11.90 | -0.672 | -5.35 | 82.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 28.50 | 84.47 M | -1.50 | -5 | 360 |
| ATOM | Atomic Minerals Corp | 9.00 | -1.80 | -16.67 | 533 | |
| SKRR | SKRR Exploration Inc | 85.5002 | -13.50 | -13.64 | 19 | |
| XIM | Ximen Mining Corp | 13.25 | -1.50 | -10.17 | 38.87 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 8.6 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | -0.80 | -9.09 | 1.3 K | |
| REX | Orex Minerals Inc | 3.35 | -0.25 | -6.94 | 460.46 K | |
| AVN | Avanti Energy Inc | 14.00 | -1.00 | -6.67 | 100 | |
| BBB | Brixton Metals Corporation | 3.10 | -0.20 | -6.06 | 780 | |
| QYOU | QYOU Media Inc | 4.56 | -0.24 | -5 | 250 | |
| AAZ | Azincourt Energy Corp | 3.4865 | -0.1585 | -4.35 | 1.65 K | |
| BKM | Pacific Booker Minerals Inc | 4.95 | -0.20 | -3.88 | 7.18 K | |
| CDB | Cordoba Minerals Corp | 12.75 | -0.51 | -3.85 | 1.18 K | |
| EPO-H | Encanto Potash Corp | 6.25 | -0.25 | -3.85 | 1.5 K | |
| UCU | Ucore Rare Metals Inc | 3.85 | -0.15 | -3.75 | 178.8 K | |
| WEX | Western Exploration Inc | 145.00 | -5.00 | -3.33 | 91 | |
| KTN | Kootenay Silver Inc | 3.20 | -0.10 | -3.03 | 36.19 K | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.12 | -2.94 | 8.06 K | |
| KIP | Kiplin Metals Inc | 94.50 | -2.70 | -2.78 | 129.01 K | |
| NAR | North Arrow Minerals Inc | 7.30 | -0.20 | -2.67 | 100 | |
| IFOS | Itafos Inc | 36.2547 | -0.9296 | -2.5 | 2.2 K | |
| SRC | Stakeholder Gold Corp | 16.00 | -0.40 | -2.44 | 263 | |
| ANDC | Andina Copper Corporation | 26.875 | -0.625 | -2.27 | 16 | |
| FMS | Focus Graphite Inc | 5.20 | -0.10 | -1.89 | 19.9 K | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | -1.00 | -1.59 | 1.53 K | |
| OGW | Ongwe Minerals Inc. | 20.64 | -0.32 | -1.53 | 3.86 K | |
| ZDC | Zedcor Inc | 3.2048 | -0.0428 | -1.32 | 155.9 K | |
| RET-A | Reitmans (Canada) Limited | 4.9635 | -0.0564 | -1.12 | 23.75 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.76 | -0.04 | -1.05 | 14.07 K | |
| FP | FP Newspapers Inc | 3.6691 | -0.0341 | -0.92 | 4.46 K |