Loser Valuations for 3 July 2014 from 00:00:00 until 23:59:59
Loser Valuations for 3 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.3051 | 58.19 B | -0.4874 | -0.7 | 784.8 K | 54.39 M |
| CQP | Cheniere Energy Partners LP | 15.4516 | 28.41 B | -0.0889 | -0.57 | 126.72 K | 1.96 M |
| SEB | Seaboard Corporation | 2934.2217 | 3.62 B | -18.9082 | -0.64 | 200 | 586.84 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 895.04 M | -0.8154 | -1.94 | 1.38 K | 56.99 K |
| OBE | Obsidian Energy Ltd | 61.3203 | 606.63 M | -0.3174 | -0.51 | 61.4 K | 3.77 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.58 | 382.16 M | -0.0453 | -0.81 | 123.5 K | 689.13 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0026 | 276.68 M | -0.0478 | -0.59 | 16.1 K | 128.84 K |
| PLX | Protalix Biotherapeutics | 34.70 | 207.07 M | -0.30 | -0.86 | 39.28 K | 1.36 M |
| PED | Pedevco Corp | 392.00 | 192.87 M | -6.00 | -1.51 | 45 | 17.64 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | -60.00 | -12.5 | 14 | 5.88 K |
| LODE | Comstock Mining Inc | 417.50 | 146.03 M | -4.50 | -1.07 | 58 | 24.21 K |
| CATX | Perspective Therapeutics Inc | 29.30 | 97.67 M | -0.30 | -1.01 | 92.46 K | 2.71 M |
| DIT | Amcon Distributing Company | 65.559 | 58.53 M | -0.639 | -0.97 | 500 | 32.78 K |
| TGEN | TGEN | 6.32 | 53.43 M | -0.44 | -6.51 | 33.64 K | 212.6 K |
| WWR | Westwater Resources | 1638.00 | 52.86 M | -42.00 | -2.5 | 586 | 959.87 K |
| ATNM | Actinium Pharmaceuticals Inc | 223.4998 | 48.42 M | -2.10 | -0.93 | 2.65 K | 591.16 K |
| AGIG | AGIG | 56.25 | 36.75 M | -1.25 | -2.17 | 797 | 44.83 K |
| CTM | Castellum Inc | 258.00 | 35.57 M | -18.00 | -6.52 | 1 | 258 |
| CPHI | China Pharma Holdings | 37.01 | 24.3 M | -0.79 | -2.09 | 977 | 36.16 K |
| MXC | Mexco Energy Corp | 7.2876 | 21.19 M | -0.2229 | -2.97 | 15.4 K | 112.23 K |
| REED | Reed's, Inc. | 1625.2103 | 14.82 M | -25.9342 | -1.57 | 85 | 138.14 K |
| AIRI | Air Industries Group Inc | 96.8362 | 13.69 M | -2.6822 | -2.7 | 2.04 K | 197.16 K |
| CVR | Chicago Rivet & Machine Company | 26.1582 | 9.28 M | -0.1713 | -0.65 | 1.1 K | 28.77 K |
| TOVX | Theriva Biologics Inc | 14437.50 | 7.61 M | -175.00 | -1.2 | 38 | 548.62 K |
| MPU | Mega Matrix Corp | 3.1457 | 4.14 M | -0.0237 | -0.75 | 1.5 K | 4.72 K |
| AUMN | Golden Minerals Company | 27.50 | 3.4 M | -1.00 | -3.51 | 3.53 K | 96.99 K |
| ITP | IT Tech Packaging Inc | 21.50 | 1.82 M | -0.20 | -0.92 | 4.84 K | 104.17 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 645.156 | 1.46 T | -5.723 | -0.88 | 18.95 M | 12.23 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 4.24 | 834.12 B | -0.10 | -2.3 | 22.52 M | 95.49 M |
| AZN | Astrazeneca Plc ADR | 48.0061 | 293.73 B | -0.4252 | -0.88 | 1.02 M | 48.79 M |
| AEP | American Electric Power Company | 35.4143 | 69.88 B | -0.2701 | -0.76 | 2.02 M | 71.56 M |
| EXC | Exelon Corp | 15.9558 | 47.24 B | -0.2912 | -1.79 | 11.24 M | 179.32 M |
| WDAY | Workday Inc | 88.96 | 45.84 B | -1.06 | -1.18 | 794.49 K | 70.68 M |
| JD | Jd.com Inc ADR | 25.2731 | 38.33 B | -1.064 | -4.04 | 4.4 M | 111.16 M |
| UTHR | United Therapeutic | 90.58 | 24.81 B | -0.82 | -0.9 | 583.78 K | 52.88 M |
| AXON | Axon Enterprise Inc | 13.18 | 24.69 B | -0.10 | -0.75 | 270.8 K | 3.57 M |
| VTRS | Viatris Inc | 41.9751 | 23.53 B | -0.2837 | -0.67 | 1.79 M | 74.93 M |
| EVRG | Evergy Inc | 24.1906 | 20.29 B | -0.2162 | -0.89 | 591 K | 14.3 M |
| EXEL | Exelixis Inc | 3.51 | 17.51 B | -0.09 | -2.5 | 1.44 M | 5.05 M |
| PAA | Plains All American Pipeline LP | 23.6046 | 16.65 B | -0.2828 | -1.18 | 627.2 K | 14.8 M |
| QXO | Qxo Inc | 20.1609 | 14.3 B | -1.3441 | -6.25 | 2 | 40.32 |
| REG | Regency Centers Corp | 35.3348 | 14.23 B | -0.2833 | -0.8 | 242.7 K | 8.58 M |
| ARCC | Ares Capital Corp | 5.7562 | 13.97 B | -0.0456 | -0.79 | 2 M | 11.49 M |
| LOGI | Logitech Int S.A. | 10.1462 | 13.83 B | -0.1474 | -1.43 | 337.89 K | 3.43 M |
| COO | Cooper Companies | 36.2437 | 12.16 B | -0.3342 | -0.91 | 2.66 M | 96.42 M |
| AGNC | Agnc Investment Corp | 5.3451 | 11.38 B | -0.0587 | -1.09 | 3.33 M | 17.81 M |
| AAL | American Airlines Group | 39.2369 | 9.38 B | -0.3111 | -0.79 | 8.26 M | 324.02 M |
| DSGX | Descartes Sys Group | 14.26 | 8.1 B | -0.11 | -0.77 | 67.65 K | 964.69 K |
| ALKS | Alkermes Plc | 50.97 | 7.76 B | -0.55 | -1.07 | 472.5 K | 24.08 M |
| IESC | Ies Holdings | 6.46 | 7.38 B | -0.10 | -1.52 | 3.75 K | 24.21 K |
| RUSHB | Rush Entpr Cl B | 12.3243 | 6.97 B | -0.0994 | -0.8 | 55.8 K | 687.67 K |
| WFRD | Weatherford International Plc | 22.1173 | 6.2 B | -0.2334 | -1.04 | 2.3 M | 50.81 M |
| RDNT | Radnet Inc | 6.39 | 6.17 B | -0.23 | -3.47 | 233.95 K | 1.49 M |
| GRFS | Grifols S.A. ADR | 18.4922 | 5.91 B | -0.1566 | -0.84 | 407.11 K | 7.53 M |
| SIMO | Silicon Motion Techn ADR | 16.2799 | 5.83 B | -0.1591 | -0.97 | 571.39 K | 9.3 M |
| MKTX | Marketaxess Holdings | 46.5551 | 5.83 B | -0.7445 | -1.57 | 228.32 K | 10.63 M |
| CIGI | Colliers Intl Grp IN | 28.9472 | 4.89 B | -0.2106 | -0.72 | 14.37 K | 416.09 K |
| SLMBP | SLM Cp Srs B Pfd | 36.4355 | 4.76 B | -0.2396 | -0.65 | 1.83 K | 66.71 K |
| OPCH | Option Care Health Inc | 32.56 | 4.75 B | -0.24 | -0.73 | 98.25 K | 3.2 M |
| MGNI | Magnite Inc | 12.78 | 4.17 B | -0.08 | -0.62 | 86.7 K | 1.11 M |
| PRIM | Primoris Services Cp | 25.6162 | 3.74 B | -0.1976 | -0.77 | 250.75 K | 6.42 M |
| IEP | Icahn Enterprises | 18.9699 | 3.67 B | -0.1268 | -0.66 | 52.3 K | 992.13 K |
| ACHC | Acadia Healthcr Company | 47.45 | 3.59 B | -0.40 | -0.84 | 210.58 K | 9.99 M |
| GBDC | Golub Capital Bdc | 6.2794 | 3.3 B | -0.0571 | -0.9 | 132.73 K | 833.46 K |
| SBLK | Star Bulk Carriers | 35.6142 | 3.14 B | -0.4459 | -1.24 | 10.27 K | 365.58 K |
| HTO | H2O America | 20.6831 | 3 B | -0.168 | -0.81 | 11.5 K | 237.86 K |
| AMBA | Ambarella Inc | 32.64 | 2.72 B | -0.33 | -1 | 937.16 K | 30.59 M |
| BELFA | BEL Fuse Cl A | 21.5494 | 2.59 B | -0.6477 | -2.92 | 800 | 17.24 K |
| CLDX | Celldex Therapeutics | 258.60 | 2.45 B | -4.95 | -1.88 | 60.81 K | 15.72 M |
| NEO | Neogenomics Inc | 3.6022 | 2.28 B | -0.0595 | -1.62 | 109.59 K | 394.77 K |
| PLUG | Plug Power Inc | 4.52 | 2.1 B | -0.03 | -0.66 | 3.4 M | 15.39 M |
| VCYT | Veracyte Inc | 16.02 | 2.08 B | -0.44 | -2.67 | 41.71 K | 668.24 K |
| BCRX | Biocryst Pharma Inc | 12.69 | 1.96 B | -0.17 | -1.32 | 436.04 K | 5.53 M |
| MESO | Mesoblast Ltd ADR | 41.9306 | 1.88 B | -0.611 | -1.44 | 148 | 6.21 K |
| AGIO | Agios Pharmaceuticals | 44.22 | 1.87 B | -0.50 | -1.12 | 142.3 K | 6.29 M |
| SRPT | Sarepta Therapeutics | 29.90 | 1.85 B | -0.37 | -1.22 | 539.9 K | 16.14 M |
| DHC | Diversified Healthcare Trust | 13.0137 | 1.78 B | -0.103 | -0.79 | 1.12 M | 14.59 M |
| CHRN | ChronoScale Corporation | 2236.50 | 1.69 B | -63.0017 | -2.74 | 35 | 78.28 K |
| WB | Weibo Corp ADR | 15.0301 | 1.57 B | -0.6858 | -4.36 | 961.54 K | 14.45 M |
| CSWC | Capital Southwest | 5.0187 | 1.56 B | -0.0479 | -0.95 | 135.66 K | 680.81 K |
| SBET | Sharplink Gaming Ltd | 1072.80 | 1.33 B | -50.3999 | -4.49 | 56 | 60.08 K |
| OMER | Omeros Corp | 18.19 | 1.27 B | -0.15 | -0.82 | 175.19 K | 3.19 M |
| TNDM | Tandem Diabetes Care | 164.80 | 1.26 B | -6.90 | -4.02 | 5.61 K | 923.87 K |
| AMPH | Amphastar Pharma | 9.07 | 1.25 B | -0.07 | -0.77 | 29.25 K | 265.33 K |
| OSBC | Old Second Bancorp | 4.5347 | 1.24 B | -0.1463 | -3.13 | 16.3 K | 73.93 K |
| AMSC | Amer Superconductor | 16.20 | 1.23 B | -0.70 | -4.14 | 53.93 K | 873.67 K |
| NBN | Northeast Bncp | 9.3088 | 1.15 B | -0.0782 | -0.83 | 3.72 K | 34.66 K |
| ATEC | Alphatec Holdings | 18.00 | 1.13 B | -0.24 | -1.32 | 6.44 K | 115.92 K |
| QNST | Quinstreet Inc | 5.54 | 1.09 B | -0.06 | -1.07 | 41.41 K | 229.39 K |
| HROW | Harrow Health Inc | 6.75 | 1.03 B | -0.07 | -1.03 | 1.2 K | 8.1 K |
| WLFC | Willis Lease Fin C | 23.448 | 981.5 M | -0.2023 | -0.86 | 10.53 K | 246.88 K |
| WINA | Winmark Corp | 60.653 | 980.13 M | -0.5366 | -0.88 | 7.36 K | 446.35 K |
| DGICB | Donegal Group Cl B | 13.8366 | 955.45 M | -0.8725 | -5.93 | 209 | 2.89 K |
| DJCO | Daily Journal Cp | 197.00 | 910.94 M | -2.96 | -1.48 | 1.02 K | 201.73 K |
| POET | Poet Technologies Inc | 16.30 | 910.29 M | -0.30 | -1.81 | 300 | 4.89 K |
| MPB | Mid Penn Bancorp Inc | 10.7566 | 883.44 M | -0.07 | -0.65 | 340 | 3.66 K |
| PSIX | Power Solutions International, Inc. Common Stock | 68.36 | 870.03 M | -0.57 | -0.83 | 37.41 K | 2.56 M |
| ALRS | Alerus Financial Corp | 12.2852 | 852.44 M | -0.1618 | -1.3 | 3.22 K | 39.51 K |
| MITK | Mitek Systems Inc | 3.47 | 834.76 M | -0.03 | -0.86 | 51.4 K | 178.36 K |
| OSPN | Onespan Inc | 11.3761 | 833.45 M | -0.0766 | -0.67 | 67.91 K | 772.52 K |
| PGC | Peapack Gladstone FI | 19.3029 | 824.88 M | -0.3291 | -1.68 | 13.88 K | 268 K |
| PFIS | Peoples Finl Svcs Company | 33.1497 | 732.39 M | -0.3521 | -1.05 | 15.7 K | 520.45 K |
| AROW | Arrow Financial Corp | 15.9136 | 724.91 M | -0.0961 | -0.6 | 12.06 K | 191.93 K |
| CWBC | Community West Bncsh | 8.9614 | 711.65 M | -0.3988 | -4.26 | 18.6 K | 166.68 K |
| LINC | Lincoln Educational | 4.1525 | 697.87 M | -0.0395 | -0.94 | 49.75 K | 206.6 K |
| ACNB | Acnb Corp | 13.191 | 677.66 M | -0.2866 | -2.13 | 228 | 3.01 K |
| TIPT | Tiptree Fncl Cl A | 6.2548 | 643.27 M | -0.1302 | -2.04 | 43.13 K | 269.76 K |
| SLRC | Slr Investment Corp | 7.1541 | 635.46 M | -0.0673 | -0.93 | 198.82 K | 1.42 M |
| CAPR | Capricor Therap | 43.00 | 572.67 M | -1.00 | -2.27 | 90 | 3.87 K |
| ABUS | Arbutus Biopharma Cp | 11.63 | 570.19 M | -2.14 | -15.54 | 1.36 M | 15.86 M |
| MYGN | Myriad Genetics Inc | 37.90 | 549.32 M | -0.54 | -1.4 | 1.02 M | 38.56 M |
| RCEL | Avita Medical Inc | 9.75 | 536.11 M | -0.20 | -2.01 | 2.78 K | 27.11 K |
| YORW | York Water Company | 16.0843 | 525.64 M | -0.1719 | -1.06 | 14.65 K | 235.72 K |
| ADAM | New York Mortgage Trust, Inc. | 6.9026 | 513.83 M | -0.1084 | -1.55 | 221.88 K | 1.53 M |
| JOUT | Johnson Outdoors | 21.677 | 502.08 M | -0.1154 | -0.53 | 3.32 K | 72.01 K |
| TATT | T A T Tech Ltd | 5.6746 | 501.08 M | -0.2143 | -3.64 | 3.1 K | 17.59 K |
| AMRN | Amarin Corp ADR | 34.00 | 493.58 M | -0.60 | -1.73 | 28.2 K | 958.97 K |
| GRVY | Gravity Ltd ADR | 3.24 | 481.63 M | -0.0396 | -1.21 | 1.88 K | 6.08 K |
| NB | NioCorp Developments Ltd. Common Stock | 6.40 | 476.93 M | -0.13 | -1.99 | 6.85 K | 43.81 K |
| RLMD | Relmada Therapeutics Inc | 30.00 | 441.61 M | -2.00 | -6.25 | 6 K | 180 K |
| GLAD | Gladstone Cap Corp | 6.7788 | 441.02 M | -0.0404 | -0.59 | 44.5 K | 301.66 K |
| SHOE | Shoe Station Group Inc. | 8.6596 | 419.72 M | -0.0465 | -0.53 | 177.8 K | 1.54 M |
| CERS | Cerus Corp | 4.25 | 418.05 M | -0.04 | -0.93 | 225.44 K | 958.1 K |
| CHMG | Chemung Financial Cp | 21.3888 | 416.04 M | -0.6458 | -2.93 | 5.73 K | 122.52 K |
| VALU | Value Line Inc | 11.3588 | 415.25 M | -0.2369 | -2.04 | 11.6 K | 131.76 K |
| CLFD | Clearfield Inc | 16.54 | 414.99 M | -0.11 | -0.66 | 117.86 K | 1.95 M |
| FDBC | Fidelity D & D Bancorp Inc | 13.1777 | 397.94 M | -0.071 | -0.54 | 200 | 2.64 K |
| WILC | G Willi-Food Intl | 5.1128 | 397.17 M | -0.0769 | -1.48 | 17.98 K | 91.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 82.43 | 280.18 B | -0.69 | -0.83 | 1.08 M | 89.11 M |
| BAC-PL | Bank of America Corporation | 586.37 | 244.93 B | -3.1275 | -0.53 | 1.68 K | 982.17 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0638 | 244.25 B | -0.0326 | -0.8 | 2.18 M | 8.86 M |
| NEE | Nextera Energy | 19.5792 | 182.17 B | -0.295 | -1.48 | 5.82 M | 114.01 M |
| WELL | Welltower Inc | 39.2649 | 181.46 B | -0.2664 | -0.67 | 1.46 M | 57.46 M |
| NEM | Newmont Mining Corp | 19.5806 | 130.07 B | -0.1321 | -0.67 | 3.84 M | 75.18 M |
| PLD | Prologis Inc | 28.8478 | 126.93 B | -0.1905 | -0.66 | 1.08 M | 31.04 M |
| SO | Southern Company | 26.7362 | 108.94 B | -0.1519 | -0.56 | 4.02 M | 107.56 M |
| NOW | Servicenow Inc | 61.60 | 106.66 B | -0.52 | -0.84 | 598.1 K | 36.84 M |
| AEM | Agnico-Eagle Mines Ltd | 31.3259 | 101.51 B | -0.4336 | -1.37 | 987.7 K | 30.94 M |
| DUK | Duke Energy Corp | 44.0151 | 99.88 B | -0.5117 | -1.15 | 3.5 M | 153.9 M |
| BN | Brookfield Corporation | 8.6788 | 95.92 B | -0.0574 | -0.66 | 1.44 M | 12.51 M |
| EPD | Enterprise Products Partners LP | 17.534 | 79.15 B | -0.1942 | -1.1 | 1.23 M | 21.49 M |
| APO | Apollo Global Management Llc C | 15.4518 | 72.18 B | -0.191 | -1.22 | 490.1 K | 7.57 M |
| DLR | Digital Realty Trust | 37.3374 | 69.34 B | -0.3209 | -0.85 | 599.6 K | 22.39 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8723 | 67.38 B | -0.0892 | -0.69 | 13.2 K | 169.91 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.7009 | 60.05 B | -0.3331 | -0.64 | 1.7 K | 87.94 K |
| D | Dominion Resources | 41.8145 | 60.02 B | -0.5969 | -1.41 | 2.6 M | 108.88 M |
| O | Realty Income Corp | 24.5493 | 56.74 B | -0.1888 | -0.76 | 979.47 K | 24.05 M |
| ETR | Entergy Corp | 24.1538 | 53.42 B | -0.5304 | -2.15 | 4.17 M | 100.84 M |
| SRE | Sempra | 35.0659 | 51.51 B | -0.5013 | -1.41 | 1.55 M | 54.35 M |
| FNV | Franco Nev Corp | 49.6063 | 50.81 B | -0.3329 | -0.67 | 205 K | 10.17 M |
| AU | Anglogold Ashanti Ltd ADR | 14.471 | 50.26 B | -0.1772 | -1.21 | 1.31 M | 18.93 M |
| VEEV | Veeva Systems Inc | 24.96 | 49.61 B | -0.27 | -1.07 | 728.2 K | 18.18 M |
| WDS | Woodside Energy Group Ltd | 24.2974 | 41.86 B | -0.2095 | -0.85 | 4.68 K | 113.61 K |
| WEC | Wisconsin Energy Corp | 30.5853 | 38.54 B | -0.2929 | -0.95 | 1.49 M | 45.61 M |
| PEG | Public Service Enterprise Group Inc | 25.2794 | 37.4 B | -0.6558 | -2.53 | 4.7 M | 118.72 M |
| IX | Orix Corp ADR | 4.4251 | 36.53 B | -0.0329 | -0.74 | 25 K | 110.63 K |
| EXR | Extra Space Storage Inc | 34.4783 | 34.94 B | -0.1946 | -0.56 | 283.4 K | 9.77 M |
| P | Everpure, Inc. | 29.55 | 34.27 B | -0.27 | -0.91 | 3.63 M | 107.29 M |
| ALL-PB | The Allstate Corporation | 12.5774 | 33.32 B | -0.0897 | -0.71 | 7.04 K | 88.49 K |
| RMD | Resmed Inc | 43.0653 | 33.16 B | -0.3612 | -0.83 | 1.24 M | 53.29 M |
| AEE | Ameren Corp | 27.3612 | 31.57 B | -0.397 | -1.43 | 870.37 K | 23.81 M |
| AWK | American Water Works | 37.9346 | 29.71 B | -0.3472 | -0.91 | 523.12 K | 19.84 M |
| ATO | Atmos Energy Corp | 38.6669 | 29.29 B | -0.2706 | -0.69 | 389.7 K | 15.07 M |
| PCG | Pacific Gas & Electric Company | 40.7219 | 28.94 B | -0.5308 | -1.29 | 3.31 M | 134.68 M |
| DTE | Dte Energy Company | 43.173 | 28.79 B | -0.3276 | -0.75 | 1.03 M | 44.49 M |
| CNP | Centerpoint Energy Inc | 16.5039 | 27.05 B | -0.0933 | -0.56 | 1.93 M | 31.88 M |
| FE | Firstenergy Corp | 19.8997 | 26.99 B | -0.1899 | -0.95 | 2.11 M | 42.06 M |
| KGC | Kinross Gold Corp | 3.8265 | 26.92 B | -0.036 | -0.93 | 6.58 M | 25.19 M |
| PPL | PPL Corp | 18.8489 | 26.87 B | -0.1663 | -0.87 | 2.84 M | 53.5 M |
| CHD | Church & Dwight Company | 29.0628 | 26.27 B | -0.3881 | -1.32 | 3.25 M | 94.5 M |
| ES | Eversource Energy | 30.5156 | 26.18 B | -0.3073 | -1 | 934.3 K | 28.51 M |
| EIX | Edison International | 35.1927 | 23.14 B | -0.3783 | -1.06 | 1.13 M | 39.68 M |
| CMS | Cms Energy Corp | 20.7065 | 21.81 B | -0.2437 | -1.16 | 2.59 M | 53.65 M |
| NI | NiSource Inc | 10.3235 | 21.61 B | -0.1135 | -1.09 | 3.14 M | 32.39 M |
| TSN | Tyson Foods | 29.3413 | 21.06 B | -0.3429 | -1.16 | 3.51 M | 102.94 M |
| CNH | CNH Industrial N.V. | 6.9838 | 20.62 B | -0.0412 | -0.59 | 336.89 K | 2.35 M |
| NRG | NRG Energy | 27.3442 | 20.47 B | -0.1925 | -0.7 | 1.99 M | 54.5 M |
| SNX | Synnex Corp | 30.9153 | 18.22 B | -1.564 | -4.82 | 1.1 M | 33.86 M |
| KIM | Kimco Realty Corp | 13.1172 | 17.13 B | -0.1376 | -1.04 | 1.48 M | 19.44 M |
| DINO | HF Sinclair Corp | 29.0827 | 17.1 B | -0.3027 | -1.03 | 1.65 M | 47.98 M |
| TYL | Tyler Technologies | 94.92 | 16.63 B | -0.91 | -0.95 | 123.91 K | 11.76 M |
| OVV | Ovintiv Inc | 89.078 | 16.26 B | -0.6929 | -0.77 | 379.24 K | 33.78 M |
| EMA | Emera Inc | 18.1006 | 15.54 B | -0.1135 | -0.62 | 300 | 5.43 K |
| OHI | Omega Healthcare Investors | 14.678 | 15.54 B | -0.1405 | -0.95 | 876.6 K | 12.87 M |
| WPC | W.P. Carey & Co. Llc | 31.25 | 15.16 B | -0.215 | -0.68 | 173.14 K | 5.41 M |
| DOC | Physicians Realty Trust | 14.5088 | 14.97 B | -0.1707 | -1.16 | 1.93 M | 27.95 M |
| NLY | Annaly Capital Management Inc | 10.4657 | 14.93 B | -0.1419 | -1.34 | 2.29 M | 23.95 M |
| ARMK | Aramark Holdings Corp | 16.5871 | 14.43 B | -0.245 | -1.46 | 787.93 K | 13.07 M |
| MAA | Mid-America Apartment Communities | 47.3079 | 14.2 B | -0.3782 | -0.79 | 206.6 K | 9.77 M |
| EHC | Encompass Health Corp | 24.3297 | 13.85 B | -0.1312 | -0.54 | 292.75 K | 7.12 M |
| AGI | Alamos Gold Inc | 9.1787 | 13.64 B | -0.0733 | -0.79 | 113.9 K | 1.05 M |
| UDR | United Dominion Realty Trust | 18.462 | 13.33 B | -0.0972 | -0.52 | 634 K | 11.7 M |
| WTRG | Essential Utilities Inc | 18.5886 | 12.92 B | -0.147 | -0.78 | 304.5 K | 5.66 M |
| PNW | Pinnacle West Capital Corp | 35.2705 | 12.76 B | -0.3124 | -0.88 | 744.9 K | 26.27 M |
| ELS | Equity Lifestyle Properties | 16.3009 | 12.63 B | -0.1527 | -0.93 | 402.8 K | 6.57 M |
| CPT | Camden Property Trust | 44.7277 | 11.61 B | -0.2724 | -0.61 | 165.2 K | 7.39 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.8564 | 11.23 B | -0.0922 | -0.71 | 127.4 K | 1.64 M |
| TX | Ternium S.A. ADR | 14.8683 | 10.8 B | -0.1408 | -0.94 | 57.1 K | 848.98 K |
| OGE | Oge Energy Corp | 23.2385 | 10.47 B | -0.1527 | -0.65 | 573.1 K | 13.32 M |
| BAH | Booz Allen Hamilton Holding Corp | 16.5509 | 10.33 B | -0.1237 | -0.74 | 1.38 M | 22.88 M |
| AYI | Acuity Brands Inc | 114.3902 | 10.01 B | -0.6062 | -0.53 | 568.6 K | 65.04 M |
| FRO | Frontline Ltd | 6.6804 | 9.86 B | -0.2863 | -4.11 | 135.91 K | 907.91 K |
| EGO | Eldorado Gold Corp | 37.2264 | 9.77 B | -0.445 | -1.18 | 482.32 K | 17.96 M |
| RHP | Ryman Hospitality Properties REIT | 31.2448 | 9.34 B | -0.1921 | -0.61 | 312.2 K | 9.75 M |
| IDA | Idacorp Inc | 40.1462 | 8.64 B | -0.3212 | -0.79 | 114.4 K | 4.59 M |
| NNN | National Retail Properties | 20.6125 | 8.09 B | -0.2637 | -1.26 | 791.9 K | 16.32 M |
| ARE | Alexandria Real Estate Equities | 50.90 | 7.99 B | -0.3553 | -0.69 | 269.4 K | 13.71 M |
| MAC | Macerich Company | 34.3105 | 7.48 B | -0.2693 | -0.78 | 553.3 K | 18.98 M |
| VNO | Vornado Realty Trust | 49.6616 | 7.46 B | -0.3937 | -0.79 | 817.24 K | 40.59 M |
| STAG | Stag Industrial Inc | 13.3733 | 7.37 B | -0.1119 | -0.83 | 145 K | 1.94 M |
| SBSW | Sibanye Gold Ltd ADR | 7.1772 | 7.15 B | -0.3571 | -4.74 | 690.74 K | 4.96 M |
| OR | Osisko Gold Royalties Ltd | 12.8098 | 7.09 B | -0.1184 | -0.92 | 141 | 1.81 K |
| HR | Healthcare Realty Trust Inc | 8.3461 | 6.72 B | -0.0833 | -0.99 | 296.5 K | 2.47 M |
| SWX | Southwest Gas Corp | 35.7971 | 6.7 B | -0.265 | -0.73 | 133.5 K | 4.78 M |
| BKH | Black Hills Corp | 39.0385 | 6.58 B | -0.4965 | -1.26 | 100.8 K | 3.94 M |
| OGC | OceanaGold Corporation | 8.3088 | 6.43 B | -0.2201 | -2.58 | 967 | 8.03 K |
| OMF | Onemain Holdings Inc | 11.8309 | 6.35 B | -0.0639 | -0.54 | 75.1 K | 888.5 K |
| ORA | Ormat Technologies | 26.4395 | 5.82 B | -0.2296 | -0.86 | 24 K | 634.55 K |
| RIG | Transocean Inc | 39.9422 | 5.77 B | -0.3423 | -0.85 | 2.39 M | 95.45 M |
| NJR | Newjersey Resources Corp | 18.5194 | 5.49 B | -0.2005 | -1.07 | 400.44 K | 7.42 M |
| LPX | Louisiana-Pacific Corp | 13.3169 | 5.48 B | -0.0965 | -0.72 | 821.9 K | 10.95 M |
| POR | Portland General Electric Company | 21.8756 | 5.48 B | -0.2483 | -1.12 | 228 K | 4.99 M |
| AX | Axos Financial Inc | 18.76 | 5.33 B | -0.1175 | -0.62 | 554.88 K | 10.41 M |
| SR | Spire Inc | 30.9037 | 5.25 B | -0.2658 | -0.85 | 139.4 K | 4.31 M |
| HASI | Hannon Armstrong Sustainable IN | 7.6925 | 5.03 B | -0.058 | -0.75 | 69.6 K | 535.4 K |
| RDN | Radian Group Inc | 12.0316 | 4.75 B | -0.0984 | -0.81 | 1.39 M | 16.68 M |
| SKT | Tanger Factory Outlet Centers | 19.6423 | 4.71 B | -0.1581 | -0.8 | 530.5 K | 10.42 M |
| EPR | Entertainment Properties Trust | 27.1944 | 4.69 B | -0.1465 | -0.54 | 140 K | 3.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 58.224 | 7.03 M | -1.6877 | -2.82 | 74 | 4.31 K |
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 3.29 K | 39.52 K | |
| QRC | Queens Road Capital Investment Ltd | 5.4534 | -0.4363 | -7.41 | 6.36 K | 34.68 K | |
| HMMC | Hemlo Mining Corp. | 69.75 | -4.50 | -6.06 | 489 | 34.11 K | |
| SDE | Spartan Delta Corp | 59.006 | -3.471 | -5.56 | 39 | 2.3 K | |
| VBNK | Versabank | 5.5398 | -0.3161 | -5.4 | 8.2 K | 45.43 K | |
| GBT | Bmtc Group Inc | 10.9751 | -0.6098 | -5.26 | 500 | 5.49 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.1949 | -3.57 | 770 | 4.05 K | |
| BCE-PZ | Bce Inc Pref Z | 10.6742 | -0.3542 | -3.21 | 362 | 3.86 K | |
| USA | Americas Silver Corp | 9.60 | -0.30 | -3.03 | 1.54 K | 14.81 K | |
| OGC | Oceanagold Corp | 8.8059 | -0.2743 | -3.02 | 328.23 K | 2.89 M | |
| CSU | Constellation Software Inc | 216.7332 | -6.7485 | -3.02 | 37.67 K | 8.16 M | |
| K | Kinross Gold Corp | 4.0054 | -0.108 | -2.63 | 1.44 M | 5.78 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.4943 | -0.364 | -2.45 | 467 | 6.77 K | |
| PPTA | Perpetua Resources Corp | 8.00 | -0.20 | -2.44 | 29.73 K | 237.84 K | |
| AEM | Agnico Eagle Mines Ltd | 32.9716 | -0.6915 | -2.05 | 725.97 K | 23.94 M | |
| SEA | Seabridge Gold Inc | 7.4768 | -0.1457 | -1.91 | 38.17 K | 285.4 K | |
| LNF | Leons Furniture | 9.156 | -0.1704 | -1.83 | 1.81 K | 16.59 K | |
| DSG | Descartes Sys | 15.08 | -0.28 | -1.82 | 90.05 K | 1.36 M | |
| CGO | Cogeco Inc Sv | 35.6872 | -0.6596 | -1.81 | 194 | 6.92 K | |
| FNV | Franco-Nevada Corp | 52.1497 | -0.9601 | -1.81 | 279.5 K | 14.58 M | |
| NPI-PA | Northland Power Inc Pref A | 12.1283 | -0.2023 | -1.64 | 1.3 K | 15.77 K | |
| AGI | Alamos Gold Inc Cls A | 9.2201 | -0.1477 | -1.58 | 181.48 K | 1.67 M | |
| OBE | Obsidian Energy Ltd | 71.40 | -1.12 | -1.54 | 471.39 K | 33.66 M | |
| EIF | Exchange Income Corp | 10.8981 | -0.1668 | -1.51 | 34.2 K | 372.72 K | |
| HLF | High Liner | 15.5571 | -0.2368 | -1.5 | 16.5 K | 256.69 K | |
| ELD | Eldorado Gold | 39.6028 | -0.5933 | -1.48 | 1.43 M | 56.65 M | |
| BOS | Airboss America J | 6.6023 | -0.0937 | -1.4 | 550 | 3.63 K | |
| GDC | Genesis Land J | 3.2586 | -0.0446 | -1.35 | 7.54 K | 24.57 K | |
| YGR | Yangarra Resources Ltd | 3.85 | -0.05 | -1.28 | 395.1 K | 1.52 M | |
| BU | Burcon Nutrascience Corp | 64.5161 | -0.8272 | -1.27 | 345 | 22.26 K | |
| KEI | Kolibri Global Energy Inc | 15.80 | -0.20 | -1.25 | 9.88 K | 156.1 K | |
| CFF | Conifex Timber Inc | 7.144 | -0.0904 | -1.25 | 3.2 K | 22.86 K | |
| CFP | Canfor Corp | 23.17 | -0.29 | -1.24 | 224.7 K | 5.21 M | |
| BN | Brookfield Corporation | 9.2419 | -0.1151 | -1.23 | 5.02 M | 46.36 M | |
| TXG | Torex Gold Resources Inc | 16.0309 | -0.1992 | -1.23 | 1.3 M | 20.78 M | |
| ABX | Barrick Mining Corp | 15.3543 | -0.1907 | -1.23 | 5.38 M | 82.54 M | |
| TXR | Torex Resources Inc. | 15.9511 | -0.1981 | -1.23 | 129.65 K | 2.07 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.87 | -0.11 | -1.22 | 106.1 K | 941.11 K | |
| GIB-A | CGI Inc | 37.6066 | -0.4459 | -1.17 | 381.91 K | 14.36 M | |
| OVV | Ovintiv Inc | 94.892 | -1.0809 | -1.13 | 275.87 K | 26.18 M | |
| MRE | Martinrea International Inc | 11.0299 | -0.1243 | -1.11 | 174.33 K | 1.92 M | |
| AIF | Altus Group Ltd | 18.6118 | -0.204 | -1.08 | 66.14 K | 1.23 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9065 | -0.116 | -1.05 | 700 | 7.63 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.50 | -0.09 | -1.05 | 2.93 K | 24.91 K | |
| OTEX | Open Text Corp | 20.1475 | -0.2073 | -1.02 | 126.2 K | 2.54 M | |
| DS | Dividend Select 15 Corp | 3.0348 | -0.0307 | -1 | 7 K | 21.24 K | |
| AIM | Aimia Inc | 16.9838 | -0.1715 | -1 | 228.5 K | 3.88 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.6254 | -0.1363 | -0.99 | 323.95 K | 4.41 M | |
| ATD | Alimentation Couche-Tard Inc. | 13.513 | -0.1286 | -0.94 | 2.8 K | 37.84 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.934 | -0.0938 | -0.94 | 1.77 K | 17.62 K | |
| CJT | Cargojet Inc | 18.2362 | -0.1708 | -0.93 | 12.5 K | 227.95 K | |
| GUD | Knight Therapeutics Inc | 5.36 | -0.05 | -0.92 | 72.6 K | 389.14 K | |
| AOV | Amotiv Limited | 5.36 | -0.05 | -0.92 | 72.57 K | 388.96 K | |
| TA | Transalta Corp | 9.6219 | -0.0887 | -0.91 | 330.35 K | 3.18 M | |
| BB | Blackberry Ltd | 11.29 | -0.10 | -0.88 | 1.81 M | 20.44 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.4677 | -0.1274 | -0.87 | 122.24 K | 1.77 M | |
| WTE | Westshore Terminals Investment Corp | 18.4327 | -0.1622 | -0.87 | 80.83 K | 1.49 M | |
| CCL-B | CCL Industries Inc | 17.6657 | -0.1553 | -0.87 | 149.78 K | 2.65 M | |
| ENGH | Enghouse Systems Ltd | 13.6356 | -0.1191 | -0.87 | 26.87 K | 366.39 K | |
| AQN | Algonquin Power and Utilities Corp | 4.4181 | -0.038 | -0.85 | 304.35 K | 1.34 M | |
| WCP | Whitecap Resources Inc | 8.3274 | -0.0716 | -0.85 | 935.4 K | 7.79 M | |
| SU | Suncor Energy Inc | 29.2367 | -0.2504 | -0.85 | 1.65 M | 48.13 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.3302 | -0.0961 | -0.84 | 7.8 K | 88.42 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4349 | -0.029 | -0.84 | 76.8 K | 263.8 K | |
| ELVA | Electrovaya Inc | 6.55 | -0.05 | -0.76 | 16.22 K | 106.24 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3802 | -0.0636 | -0.75 | 62.29 K | 521.98 K | |
| BNE | Bonterra Energy Corp | 45.5577 | -0.3421 | -0.75 | 27.64 K | 1.26 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4115 | -0.0917 | -0.73 | 9.27 K | 115 K | |
| KEL | Kelt Exploration Ltd | 15.40 | -0.11 | -0.71 | 1.37 M | 21.14 M | |
| EMA | Emera Incorporated | 18.9586 | -0.1347 | -0.71 | 111.64 K | 2.12 M | |
| BN-PX | Brookfield Corporation | 11.207 | -0.0786 | -0.7 | 6.77 K | 75.85 K | |
| IMG | Iamgold Corp | 4.29 | -0.03 | -0.69 | 679.14 K | 2.91 M | |
| PBH | Premium Brands Holdings Corp | 15.1023 | -0.1053 | -0.69 | 23.66 K | 357.32 K | |
| BLDP | Ballard Power Systems Inc | 4.45 | -0.03 | -0.67 | 197.23 K | 877.69 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4683 | -0.0964 | -0.66 | 4.29 K | 62.14 K | |
| DXT | Dexterra Group Inc | 19.7539 | -0.131 | -0.66 | 29.34 K | 579.58 K | |
| ACO-X | ATCO Ltd | 33.6408 | -0.2212 | -0.65 | 63.85 K | 2.15 M | |
| FTS-PH | Fortis Inc Pref H | 13.0561 | -0.0858 | -0.65 | 5.21 K | 67.96 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.251 | -0.0997 | -0.65 | 23.65 K | 360.66 K | |
| ATH | Athabasca Oil Corp | 7.68 | -0.05 | -0.65 | 391.45 K | 3.01 M | |
| CNR | Canadian National Railway Co. | 55.9322 | -0.3616 | -0.64 | 790 K | 44.19 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.7584 | -0.0731 | -0.62 | 603 | 7.09 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.7843 | -0.0787 | -0.61 | 3.82 K | 48.84 K | |
| CVE | Cenovus Energy Inc | 26.3941 | -0.161 | -0.61 | 620.9 K | 16.39 M | |
| ORIO | ORIO | 24.6857 | -0.147 | -0.59 | 1.76 K | 43.45 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.4197 | -0.0732 | -0.59 | 1.05 K | 13.04 K | |
| BN-PR | Brookfield Corporation | 13.906 | -0.0819 | -0.59 | 2.54 K | 35.29 K | |
| DRM | Dream Unlimited Corp | 25.5427 | -0.1473 | -0.57 | 13.9 K | 355.04 K | |
| CPX | Capital Power Corp | 12.9824 | -0.0742 | -0.57 | 146.37 K | 1.9 M | |
| FTS-PK | Fortis Inc Pref K | 12.9802 | -0.0724 | -0.55 | 3.3 K | 42.83 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.3666 | -0.0798 | -0.55 | 100 | 1.44 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.1424 | -0.1285 | -0.55 | 156.63 K | 3.62 M | |
| CIGI | Colliers International Group Inc | 31.0093 | -0.1712 | -0.55 | 35.46 K | 1.1 M | |
| PPL | Pembina Pipeline Corp | 20.6351 | -0.1135 | -0.55 | 337.23 K | 6.96 M | |
| PWF-PS | Power Financial Corp Pref S | 12.2272 | -0.0669 | -0.54 | 15.65 K | 191.42 K | |
| IFP | Interfor Corp | 13.8042 | -0.0751 | -0.54 | 157.2 K | 2.17 M | |
| WPM | Wheaton Precious Metals Corp | 23.9453 | -0.128 | -0.53 | 738.05 K | 17.67 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5877 | -0.0459 | -0.53 | 14.05 K | 120.67 K | |
| CLS | Celestica Inc Sv | 13.52 | -0.07 | -0.52 | 88.7 K | 1.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5004 | 259.39 B | -0.0586 | -1.05 | 1.56 K | 8.58 K |
| BRDCY | Bridgestone Corporation | 14.0681 | 33.47 B | -0.1194 | -0.84 | 85.48 K | 1.2 M |
| BRCNF | Burcon NutraScience Corp | 3.64 | 8.24 M | -0.06 | -1.62 | 3.46 K | 12.61 K |
| MDCN | Medican Enterprises Inc | 17.50 | 4.65 M | -0.10 | -0.57 | 821 | 14.37 K |
| KWIK | KwikClick Inc | 16.00 | 3.16 M | -6.00 | -27.27 | 30 | 480 |
| MSPC | Metrospaces Inc | 150.00 | 2.86 M | -50.00 | -25 | 2 | 300 |
| REDFY | Rediff.com India Limited | 3.03 | 97.36 K | -0.1199 | -3.81 | 218.9 K | 663.27 K |
| USRM | U.S. Stem Cell Inc | 27.00 | 64.15 K | -1.90 | -6.57 | 275 | 7.42 K |
| AMBS | Amarantus BioScience Holdings Inc | 15.45 | 63.04 K | -0.30 | -1.9 | 21.82 K | 337.18 K |
| ASHI | Vapor Hub International Inc. | 26.00 | 60.28 K | -2.00 | -7.14 | 361 | 9.39 K |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | -0.399 | -9.98 | 200 | 720 |
| SNLP | Syntrol Corp | 13.20 | 4.45 K | -1.80 | -12 | 8 | 105.6 |
| SIMPQ | Simply Inc | 575.00 | 1.55 K | -15.00 | -2.54 | 269 | 154.68 K |
| PRXIQ | Premier Exhibitions Inc | 8.50 | 491 | -0.20 | -2.3 | 2.81 K | 23.86 K |
| SYNE | Synthesis Energy Systems Inc | 104.32 | 157 | -3.20 | -2.98 | 2.54 K | 264.76 K |
| PPJE | PPJ Healthcare Enterprises Inc | 11.00 | -4.00 | -26.67 | 5.63 K | 61.97 K | |
| VRCI | Verde Science Inc | 11.90 | -0.672 | -5.35 | 82.15 K | 977.6 K | |
| SRSCQ | Sears Canada Inc | 13.79 | -0.28 | -1.99 | 470 | 6.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 28.50 | 62.27 M | -1.50 | -5 | 360 | 10.26 K |
| ATOM | Atomic Minerals Corp | 9.00 | -1.80 | -16.67 | 533 | 4.8 K | |
| SKRR | SKRR Exploration Inc | 85.5002 | -13.50 | -13.64 | 19 | 1.62 K | |
| XIM | Ximen Mining Corp | 13.25 | -1.50 | -10.17 | 38.87 K | 514.97 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 8.6 K | 38.72 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | -0.80 | -9.09 | 1.3 K | 10.4 K | |
| REX | Orex Minerals Inc | 3.35 | -0.25 | -6.94 | 460.46 K | 1.54 M | |
| AVN | Avanti Energy Inc | 14.00 | -1.00 | -6.67 | 100 | 1.4 K | |
| BBB | Brixton Metals Corporation | 3.10 | -0.20 | -6.06 | 780 | 2.42 K | |
| QYOU | QYOU Media Inc | 4.56 | -0.24 | -5 | 250 | 1.14 K | |
| AAZ | Azincourt Energy Corp | 3.4865 | -0.1585 | -4.35 | 1.65 K | 5.74 K | |
| BKM | Pacific Booker Minerals Inc | 4.95 | -0.20 | -3.88 | 7.18 K | 35.55 K | |
| CDB | Cordoba Minerals Corp | 12.75 | -0.51 | -3.85 | 1.18 K | 14.99 K | |
| EPO-H | Encanto Potash Corp | 6.25 | -0.25 | -3.85 | 1.5 K | 9.39 K | |
| UCU | Ucore Rare Metals Inc | 3.85 | -0.15 | -3.75 | 178.8 K | 688.39 K | |
| WEX | Western Exploration Inc | 145.00 | -5.00 | -3.33 | 91 | 13.2 K | |
| KTN | Kootenay Silver Inc | 3.20 | -0.10 | -3.03 | 36.19 K | 115.81 K | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.12 | -2.94 | 8.06 K | 31.91 K | |
| KIP | Kiplin Metals Inc | 94.50 | -2.70 | -2.78 | 129.01 K | 12.19 M | |
| NAR | North Arrow Minerals Inc | 7.30 | -0.20 | -2.67 | 100 | 730 | |
| IFOS | Itafos Inc | 36.2547 | -0.9296 | -2.5 | 2.2 K | 79.65 K | |
| SRC | Stakeholder Gold Corp | 16.00 | -0.40 | -2.44 | 263 | 4.21 K | |
| ANDC | Andina Copper Corporation | 26.875 | -0.625 | -2.27 | 16 | 430 | |
| FMS | Focus Graphite Inc | 5.20 | -0.10 | -1.89 | 19.9 K | 103.48 K | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | -1.00 | -1.59 | 1.53 K | 94.8 K | |
| OGW | Ongwe Minerals Inc. | 20.64 | -0.32 | -1.53 | 3.86 K | 79.59 K | |
| ZDC | Zedcor Inc | 3.2048 | -0.0428 | -1.32 | 155.9 K | 499.63 K | |
| RET-A | Reitmans (Canada) Limited | 4.9635 | -0.0564 | -1.12 | 23.75 K | 117.86 K | |
| FP | FP Newspapers Inc | 3.6691 | -0.0341 | -0.92 | 4.46 K | 16.36 K |