Loser Valuations for 28 July 2014 from 00:00:00 until 23:59:59
Loser Valuations for 28 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.4602 | 58.31 B | -0.2454 | -0.6 | 206.9 K | 8.37 M |
| LNG | Cheniere Energy | 70.9871 | 58.19 B | -1.1181 | -1.55 | 1.99 M | 141.28 M |
| CQP | Cheniere Energy Partners LP | 14.9552 | 28.41 B | -0.1545 | -1.02 | 294.49 K | 4.4 M |
| BMNR | Bitmine Immersion Technologies Inc | 148.7563 | 11.23 B | -11.1967 | -7 | 1 | 148.76 |
| GSAT | Globalstar | 59.85 | 11.11 B | -2.55 | -4.09 | 229.17 K | 13.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.5486 | 3.74 B | -0.2426 | -1.76 | 10.05 K | 136.11 K |
| SEB | Seaboard Corporation | 2843.1052 | 3.62 B | -27.4033 | -0.95 | 200 | 568.62 K |
| NOG | Northern Oil and Gas | 127.0074 | 2.44 B | -2.1047 | -1.63 | 57.05 K | 7.25 M |
| FISK | Empire State Realty Op LP Se | 12.4204 | 1.41 B | -0.0786 | -0.63 | 300 | 3.73 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 895.04 M | -1.8652 | -4.33 | 425 | 17.53 K |
| CTGO | Contango Ore Inc | 10.01 | 553.44 M | -0.99 | -9 | 660 | 6.61 K |
| CMCL | Caledonia Mining Cp | 3.0622 | 423.82 M | -0.03 | -0.97 | 1.43 K | 4.38 K |
| GTE | Gran Tierra Energy Inc | 70.50 | 338.94 M | -0.90 | -1.26 | 39.66 K | 2.8 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0026 | 276.68 M | -0.1169 | -1.44 | 60.4 K | 483.36 K |
| FRD | Friedman Industries Inc | 7.4199 | 270.98 M | -0.1328 | -1.76 | 7.6 K | 56.39 K |
| ACU | Acme United Corp | 13.4543 | 265.45 M | -0.1117 | -0.82 | 3 K | 40.36 K |
| ELLO | Ellomay Capital Ltd | 9.2931 | 239.97 M | -0.0584 | -0.62 | 1.95 K | 18.14 K |
| PLX | Protalix Biotherapeutics | 34.40 | 207.07 M | -0.30 | -0.86 | 16.57 K | 570.08 K |
| PED | Pedevco Corp | 352.00 | 192.87 M | -8.00 | -2.22 | 304 | 107.01 K |
| INTT | Intest Corp | 4.07 | 175.2 M | -0.09 | -2.16 | 40.13 K | 163.33 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 147.07 M | -1.00 | -0.85 | 1.22 K | 141.06 K |
| EPM | Evolution Petroleum Corp | 5.4095 | 142.21 M | -0.1002 | -1.82 | 64.4 K | 348.37 K |
| SIF | Sifco Industries | 30.3318 | 128.63 M | -0.4474 | -1.45 | 6.7 K | 203.22 K |
| STXS | Stereotaxis Inc | 3.24 | 114.23 M | -0.05 | -1.52 | 51.94 K | 168.3 K |
| GLU | Gabelli Global Utility | 8.9877 | 113.79 M | -0.102 | -1.12 | 15.8 K | 142.01 K |
| CATX | Perspective Therapeutics Inc | 25.50 | 97.67 M | -0.80 | -3.04 | 148.84 K | 3.8 M |
| WYY | Widepoint Corp | 16.10 | 62.39 M | -0.40 | -2.42 | 17.02 K | 274.1 K |
| CVU | CPI Aerostructures | 11.85 | 61.35 M | -0.18 | -1.5 | 6.88 K | 81.56 K |
| IBIO | Ibio Inc | 2050.00 | 51.03 M | -50.00 | -2.38 | 8 | 16.4 K |
| DXR | Daxor Corp | 6.8654 | 50.91 M | -0.1461 | -2.08 | 12.45 K | 85.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 207.8998 | 48.42 M | -1.80 | -0.86 | 1.19 K | 246.78 K |
| BESS | Bimergen Energy Corporation | 44.80 | 27.11 M | -1.40 | -3.03 | 34 | 1.52 K |
| CPHI | China Pharma Holdings | 33.01 | 24.3 M | -0.59 | -1.76 | 107 | 3.53 K |
| CVM | Cel-Sci Corp | 832.50 | 23.75 M | -22.50 | -2.63 | 593 | 493.67 K |
| AIRI | Air Industries Group Inc | 93.4141 | 13.69 M | -1.5723 | -1.66 | 2.15 K | 201.31 K |
| CVR | Chicago Rivet & Machine Company | 24.2602 | 9.28 M | -0.3211 | -1.31 | 5.1 K | 123.73 K |
| TOVX | Theriva Biologics Inc | 12775.00 | 7.61 M | -87.50 | -0.68 | 162 | 2.07 M |
| CANF | Can-Fite Biopharma Ltd ADR | 12059.9883 | 5.09 M | -209.7002 | -1.71 | 3 | 36.18 K |
| OPTT | Ocean Power Tech Inc | 242.00 | 3.75 M | -11.96 | -4.71 | 170.9 K | 41.36 M |
| AUMN | Golden Minerals Company | 31.25 | 3.4 M | -0.75 | -2.34 | 7.96 K | 248.62 K |
| TPHS | Trinity Pl Hlds Inc | 6.0248 | 1.97 M | -0.0498 | -0.82 | 643 | 3.87 K |
| ITP | IT Tech Packaging Inc | 22.90 | 1.82 M | -0.165 | -0.72 | 1.17 K | 26.77 K |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.21 M | -5.00 | -10.53 | 163 | 6.93 K |
| ENSV | Enservco Corpporation | 47.85 | 29.09 K | -0.90 | -1.85 | 11.07 K | 529.8 K |
| SCPX | Scorpius Holdings Inc | 56098.9648 | 12.23 K | -967.2266 | -1.69 | 2 | 112.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 585.691 | 1.46 T | -8.161 | -1.37 | 19.32 M | 11.31 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8332.9697 | 5.68 T | -95.1807 | -1.13 | 11.79 M | 98.21 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 36.8873 | 4.05 T | -0.4446 | -1.19 | 29.69 M | 1.1 B |
| AMZN | Amazon.com Inc | 16.0205 | 2.89 T | -0.18 | -1.11 | 118.68 M | 1.9 B |
| AMD | Advanced Micro Devices | 3.73 | 834.12 B | -0.03 | -0.8 | 31.44 M | 117.28 M |
| MU | Micron Technology | 31.1897 | 829.5 B | -1.4044 | -4.31 | 34.2 M | 1.07 B |
| ASML | ASML Holding N.V. ADR | 75.7314 | 583.23 B | -0.4393 | -0.58 | 1.09 M | 82.32 M |
| AZN | Astrazeneca Plc ADR | 46.8954 | 293.73 B | -0.3745 | -0.79 | 1.53 M | 71.84 M |
| LRCX | Lam Research Corp | 5.8854 | 276.95 B | -0.0323 | -0.55 | 15.26 M | 89.82 M |
| PANW | Palo Alto Networks Inc | 13.685 | 270.81 B | -0.155 | -1.12 | 5.64 M | 77.12 M |
| PEP | Pepsico Inc | 63.9282 | 193.35 B | -0.4076 | -0.63 | 4.65 M | 297.52 M |
| ISRG | Intuitive Surg Inc | 51.6988 | 162.71 B | -0.49 | -0.94 | 4.69 M | 242.35 M |
| MRVL | Marvell Technology Inc | 11.8097 | 139.1 B | -0.1338 | -1.12 | 12.39 M | 146.3 M |
| STX | Seagate Technology | 34.8678 | 116.19 B | -0.2182 | -0.62 | 1.73 M | 60.35 M |
| CSX | CSX Corp | 8.5197 | 93.51 B | -0.0749 | -0.87 | 19.22 M | 163.72 M |
| FTNT | Fortinet Inc | 5.056 | 89.98 B | -0.048 | -0.94 | 9.24 M | 46.71 M |
| MNST | Monster Beverage Cp | 10.8333 | 89.41 B | -0.335 | -3 | 12.35 M | 133.77 M |
| HON | Honeywell International Inc. Common Stock | 67.0603 | 72.58 B | -0.4158 | -0.62 | 3.68 M | 246.85 M |
| NXPI | Nxp Semiconductors | 55.1126 | 64.63 B | -0.5834 | -1.05 | 5.19 M | 286.15 M |
| MSTR | Strategy | 13.753 | 53.16 B | -0.112 | -0.81 | 874.44 K | 12.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.8995 | 51.56 B | -0.1468 | -0.67 | 2 M | 43.73 M |
| FANG | Diamondback Energy | 65.1851 | 49.74 B | -0.6918 | -1.05 | 569.6 K | 37.13 M |
| FITB | Fifth Third Bancorp | 14.0398 | 49.12 B | -0.2017 | -1.42 | 7.11 M | 99.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.3759 | 48.11 B | -0.412 | -1.06 | 1.93 M | 74.1 M |
| WDAY | Workday Inc | 79.87 | 45.84 B | -1.55 | -1.9 | 1.15 M | 91.53 M |
| COHR | Coherent Inc | 13.58 | 44.35 B | -0.14 | -1.02 | 164.2 K | 2.23 M |
| NBIS | Nebius Group N.V. | 30.16 | 38.45 B | -0.37 | -1.21 | 3.19 M | 96.29 M |
| ODFL | Old Dominion Freight Line Inc | 20.0234 | 35.21 B | -0.1723 | -0.85 | 1.34 M | 26.74 M |
| GMAB | Genmab A/S ADR | 3.918 | 34.31 B | -0.06 | -1.51 | 137 K | 536.77 K |
| ESLT | Elbit Systems Ltd | 53.8546 | 33.84 B | -0.5264 | -0.97 | 22.7 K | 1.22 M |
| FISV | Fiserv Inc | 30.0822 | 33.8 B | -0.1544 | -0.51 | 1.81 M | 54.31 M |
| ILMN | Illumina Inc | 161.5564 | 33.38 B | -4.8152 | -2.89 | 1.42 M | 229.62 M |
| HBAN | Huntington Bcshs | 6.2106 | 32.08 B | -0.0819 | -1.3 | 6.13 M | 38.08 M |
| VRSN | Verisign Inc | 53.3049 | 27.43 B | -1.6001 | -2.91 | 2.19 M | 116.63 M |
| FWONA | Liberty Media F1 Series A | 24.5842 | 26.18 B | -0.1434 | -0.58 | 1.28 M | 31.43 M |
| INSM | Insmed Inc | 17.10 | 25.47 B | -0.40 | -2.29 | 353.99 K | 6.05 M |
| UTHR | United Therapeutic | 90.85 | 24.81 B | -0.74 | -0.81 | 325.86 K | 29.6 M |
| AXON | Axon Enterprise Inc | 11.31 | 24.69 B | -0.18 | -1.57 | 567.4 K | 6.42 M |
| EXPD | Expeditors Intl | 38.6819 | 24.48 B | -0.4829 | -1.23 | 949.2 K | 36.72 M |
| VTRS | Viatris Inc | 40.9539 | 23.53 B | -0.9807 | -2.34 | 5.23 M | 214.1 M |
| PTC | Ptc Inc | 37.40 | 21.28 B | -0.42 | -1.11 | 917.83 K | 34.33 M |
| VNOM | Viper Energy LP | 15.8341 | 20.99 B | -0.4998 | -3.06 | 223.2 K | 3.53 M |
| ALNY | Alnylam Pharmaceuticals | 53.31 | 20.98 B | -1.52 | -2.77 | 472.5 K | 25.19 M |
| WWD | Woodward Inc | 46.0461 | 19.66 B | -0.7492 | -1.6 | 250.16 K | 11.52 M |
| EWBC | East West Bancorp | 26.6655 | 17.95 B | -0.3924 | -1.45 | 712.13 K | 18.99 M |
| TSEM | Tower Semiconductor | 10.35 | 17.29 B | -0.10 | -0.96 | 355.7 K | 3.68 M |
| NBIX | Neurocrine Bioscienc | 13.18 | 17.09 B | -0.35 | -2.59 | 425.22 K | 5.6 M |
| HAS | Hasbro Inc | 34.89 | 16.91 B | -0.2183 | -0.62 | 1.62 M | 56.59 M |
| PAA | Plains All American Pipeline LP | 23.8713 | 16.65 B | -0.1252 | -0.52 | 527.3 K | 12.59 M |
| NWS | News Cp Cl B | 15.3552 | 15.77 B | -0.1053 | -0.68 | 489.24 K | 7.51 M |
| CHTR | Charter Communications | 161.48 | 15.75 B | -0.87 | -0.54 | 579.5 K | 93.58 M |
| JAZZ | Jazz Pharma Plc | 136.81 | 15.63 B | -5.70 | -4 | 1.13 M | 155.1 M |
| ICLR | Icon Plc | 47.12 | 15.55 B | -0.37 | -0.78 | 277.04 K | 13.05 M |
| APA | Apa Corp | 76.6457 | 15.15 B | -0.4389 | -0.57 | 1.8 M | 138.22 M |
| CG | The Carlyle Group | 18.0248 | 15.08 B | -0.201 | -1.1 | 269.84 K | 4.86 M |
| CHRW | C.H. Robinson Ww | 49.896 | 14.96 B | -0.4563 | -0.91 | 884.2 K | 44.12 M |
| MANH | Manhattan Assoc | 30.52 | 14.62 B | -0.93 | -2.96 | 560.98 K | 17.12 M |
| CSGP | Costar Group Inc | 14.807 | 12.57 B | -0.295 | -1.95 | 2.48 M | 36.79 M |
| TRMB | Trimble Navigation | 31.18 | 12.54 B | -0.26 | -0.83 | 1.54 M | 47.93 M |
| ALGN | Align Technology | 54.72 | 12.28 B | -1.64 | -2.91 | 1.16 M | 63.48 M |
| GLPI | Gaming & Leisure | 15.9703 | 11.81 B | -0.0968 | -0.6 | 1.3 M | 20.8 M |
| HALO | Halozyme Therapeutic | 8.91 | 11.68 B | -0.19 | -2.09 | 961.64 K | 8.57 M |
| FDS | FactSet Research Systems Inc | 106.8923 | 11.52 B | -1.0321 | -0.96 | 215.47 K | 23.03 M |
| RGEN | Repligen Cp | 22.06 | 11.44 B | -0.62 | -2.73 | 336.02 K | 7.41 M |
| BMRN | Biomarin Pharmaceuticals | 60.01 | 11.08 B | -0.59 | -0.97 | 894.14 K | 53.66 M |
| SIRI | Sirius XM Holdings | 27.3465 | 10.99 B | -0.4855 | -1.74 | 6.89 M | 188.44 M |
| TTEK | Tetra Tech Inc | 4.86 | 10.52 B | -0.0766 | -1.55 | 2.06 M | 10 M |
| WTFC | Wintrust Financial Corp | 39.0354 | 10.45 B | -0.5591 | -1.41 | 181.12 K | 7.07 M |
| PODD | Insulet Corp | 36.05 | 10.39 B | -0.24 | -0.66 | 342.98 K | 12.36 M |
| VSAT | Viasat Inc | 58.06 | 10.24 B | -0.57 | -0.97 | 157.18 K | 9.13 M |
| BRKR | Bruker Corp | 22.742 | 10.14 B | -0.1534 | -0.67 | 706 K | 16.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 140.70 | 10.05 B | -1.05 | -0.74 | 50.38 K | 7.09 M |
| BPOP | Popular Inc | 24.7405 | 9.91 B | -0.2997 | -1.2 | 1.3 M | 32.16 M |
| TGTX | Tg Therapeuticscmn | 7.91 | 9.7 B | -0.53 | -6.28 | 407.6 K | 3.22 M |
| ZION | Zions Bancorp | 21.9561 | 9.67 B | -0.4776 | -2.13 | 15.09 M | 331.35 M |
| ONB | Old National Bncp | 9.3203 | 9.59 B | -0.192 | -2.02 | 973.1 K | 9.07 M |
| AAL | American Airlines Group | 37.983 | 9.38 B | -1.3105 | -3.34 | 15.94 M | 605.5 M |
| SAIA | Saia Inc | 44.17 | 9.12 B | -1.40 | -3.07 | 280.31 K | 12.38 M |
| COLB | Columbia Banking Sys | 13.2316 | 8.77 B | -0.2369 | -1.76 | 187.5 K | 2.48 M |
| RMBS | Rambus Inc | 12.13 | 8.65 B | -0.10 | -0.82 | 574.91 K | 6.97 M |
| FCFS | First Cash Fin Svcs | 48.8676 | 8.06 B | -0.4796 | -0.97 | 84.04 K | 4.11 M |
| BOKF | Bok Financial Corp | 48.8485 | 7.99 B | -0.3302 | -0.67 | 70.46 K | 3.44 M |
| CBSH | Commerce Bancshares | 24.7882 | 7.96 B | -0.301 | -1.2 | 550.79 K | 13.65 M |
| VLY | Valley National Bancorp | 5.7903 | 7.86 B | -0.0481 | -0.82 | 1.57 M | 9.1 M |
| ALKS | Alkermes Plc | 44.11 | 7.76 B | -0.83 | -1.85 | 579.5 K | 25.56 M |
| CYTK | Cytokinetics | 4.11 | 7.68 B | -0.13 | -3.07 | 422.59 K | 1.74 M |
| CHRD | Chord Energy Corp | 33.7496 | 7.38 B | -0.3379 | -0.99 | 840.5 K | 28.37 M |
| PPC | Pilgrim's Pride | 19.9591 | 7.04 B | -0.2945 | -1.45 | 1.56 M | 31.12 M |
| RUSHB | Rush Entpr Cl B | 12.3561 | 6.97 B | -0.0715 | -0.58 | 6.17 K | 76.26 K |
| ARWR | Arrowhead Pharma | 10.72 | 6.96 B | -0.52 | -4.63 | 2.26 M | 24.26 M |
| ORKA | Oruka Therapeutics Inc | 1146.5942 | 6.92 B | -8.1318 | -0.7 | 54 | 61.92 K |
| FORM | Formfactor Inc | 6.86 | 6.68 B | -0.08 | -1.15 | 364.06 K | 2.5 M |
| UBSI | United Bkshs Inc | 19.7766 | 6.65 B | -0.2778 | -1.39 | 157.9 K | 3.12 M |
| RIOT | Riot Blockchain Inc | 13.555 | 6.63 B | -0.214 | -1.55 | 11.3 K | 153.2 K |
| EXLS | Exlservice Holdings | 5.882 | 6.53 B | -0.082 | -1.37 | 571.5 K | 3.36 M |
| AVAV | Aerovironment Inc | 32.40 | 6.45 B | -0.18 | -0.55 | 281.91 K | 9.13 M |
| GBCI | Glacier Bancorp Inc | 18.303 | 6.39 B | -0.1227 | -0.67 | 254.7 K | 4.66 M |
| CWST | Casella Waste Sys | 4.82 | 6.3 B | -0.04 | -0.82 | 120.83 K | 582.42 K |
| LGND | Ligand Pharm | 29.9938 | 6.28 B | -1.2351 | -3.95 | 661.08 K | 19.83 M |
| WFRD | Weatherford International Plc | 23.1969 | 6.2 B | -0.2043 | -0.87 | 6.27 M | 145.42 M |
| RDNT | Radnet Inc | 5.29 | 6.17 B | -0.06 | -1.12 | 392.1 K | 2.07 M |
| HOMB | Home Bancshares Inc | 11.2332 | 6.06 B | -0.1397 | -1.23 | 425.2 K | 4.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 51.1451 | 1.26 T | -0.3147 | -0.61 | 3.96 M | 202.36 M |
| KO | Coca-Cola Company | 28.154 | 413.11 B | -0.2215 | -0.78 | 11.71 M | 329.66 M |
| BAC | Bank of America Corporation | 12.1551 | 348.81 B | -0.0706 | -0.58 | 39.31 M | 477.85 M |
| GE | General Electric Company | 102.7537 | 348.14 B | -0.8031 | -0.78 | 6.88 M | 707.12 M |
| NVS | Novartis Ag ADR | 51.0656 | 309.15 B | -0.3724 | -0.72 | 1.32 M | 67.57 M |
| MS | Morgan Stanley | 24.1231 | 292.81 B | -0.124 | -0.51 | 7.11 M | 171.63 M |
| CAT | Caterpillar Inc | 77.6397 | 274.04 B | -0.5218 | -0.67 | 4.47 M | 347.39 M |
| TMO | Thermo Fisher Scientific Inc | 119.8975 | 267.38 B | -0.6651 | -0.55 | 1.65 M | 197.88 M |
| C | Citigroup Inc | 36.6369 | 201.88 B | -0.2433 | -0.66 | 12.07 M | 442.22 M |
| SAN | Banco Santander ADR | 6.05 | 179.65 B | -0.0357 | -0.59 | 6.77 M | 40.99 M |
| CRM | Salesforce.com Inc | 53.2187 | 176.9 B | -0.8771 | -1.62 | 4.02 M | 213.82 M |
| UNP | Union Pacific Corp | 77.5319 | 176.45 B | -0.7858 | -1 | 3.16 M | 245.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.6872 | 167.55 B | -0.8706 | -0.98 | 1.29 M | 113.13 M |
| DHR | Danaher Corp | 30.4269 | 165.29 B | -0.1942 | -0.63 | 4.09 M | 124.3 M |
| COP | ConocoPhillips | 59.0033 | 161.54 B | -0.5056 | -0.85 | 4.8 M | 283.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6813 | 145.42 B | -0.037 | -0.55 | 1.08 M | 7.22 M |
| ETN | Eaton Corp | 56.5113 | 139.59 B | -0.5301 | -0.93 | 2.61 M | 147.62 M |
| IBN | Icici Bank Ltd ADR | 8.1192 | 123.69 B | -0.1371 | -1.66 | 7.76 M | 63.03 M |
| PH | Parker-Hannifin Corp | 100.0506 | 120.64 B | -1.0112 | -1 | 702.7 K | 70.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7648 | 118.25 B | -0.0447 | -0.93 | 10.04 M | 47.83 M |
| BP | BP Plc ADR | 25.5491 | 114.85 B | -0.1413 | -0.55 | 3.09 M | 79.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8456 | 111.67 B | -0.0897 | -0.82 | 7.51 M | 81.46 M |
| CVS | CVS Corp | 56.2113 | 109.08 B | -0.5307 | -0.94 | 4.28 M | 240.5 M |
| NOW | Servicenow Inc | 58.33 | 106.66 B | -1.40 | -2.34 | 2 M | 116.87 M |
| MPC | Marathon Petroleum Corp | 27.3311 | 106.16 B | -0.2775 | -1.01 | 5.55 M | 151.73 M |
| GSK | Glaxosmithkline Plc ADR | 26.8975 | 103.31 B | -0.2232 | -0.82 | 6.89 M | 185.33 M |
| CNQ | Canadian Natural Resources | 12.6762 | 99.03 B | -0.1594 | -1.24 | 3.44 M | 43.54 M |
| GD | General Dynamics Corp | 93.4628 | 97.84 B | -0.512 | -0.54 | 1.24 M | 115.83 M |
| EQNR | Equinor ASA ADR | 15.6998 | 97.33 B | -0.1236 | -0.78 | 1.57 M | 24.62 M |
| EMR | Emerson Electric Company | 48.9968 | 94.95 B | -0.2556 | -0.52 | 3.04 M | 149.19 M |
| UPS | United Parcel Service | 67.3525 | 94.48 B | -0.597 | -0.88 | 2.52 M | 169.81 M |
| TT | Trane Technologies Plc | 39.7565 | 92.06 B | -0.5755 | -1.43 | 2.71 M | 107.72 M |
| PNC | PNC Bank | 58.1517 | 91.77 B | -0.6657 | -1.13 | 2 M | 116.28 M |
| KKR | KKR & Co. LP | 17.9087 | 90.6 B | -0.2565 | -1.41 | 3.22 M | 57.61 M |
| RCL | Royal Caribbean Cruises Ltd | 54.1022 | 90.13 B | -0.4149 | -0.76 | 1.91 M | 103.12 M |
| MCO | Moody's Corp | 80.7095 | 88.12 B | -0.5499 | -0.68 | 905.44 K | 73.08 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.202 | 83.33 B | -0.0201 | -0.62 | 16.52 M | 52.88 M |
| CP | Canadian Pacific Railway | 34.7755 | 81.76 B | -0.3593 | -1.02 | 4.07 M | 141.69 M |
| E | Eni S.P.A. ADR | 25.7242 | 79.63 B | -0.1316 | -0.51 | 112.3 K | 2.89 M |
| EOG | Eog Resources | 83.0492 | 77.86 B | -1.0473 | -1.25 | 2.99 M | 248.61 M |
| USB-PH | U.S. Bancorp | 15.5404 | 77.25 B | -0.162 | -1.03 | 23.73 K | 368.7 K |
| FDX | Fedex Corp | 126.5127 | 74.67 B | -1.1253 | -0.88 | 1.65 M | 209.02 M |
| NSC | Norfolk Southern Corp | 81.4896 | 73.18 B | -1.6788 | -2.02 | 1.65 M | 134.52 M |
| APO | Apollo Global Management Llc C | 14.9912 | 72.18 B | -0.1798 | -1.19 | 589.3 K | 8.83 M |
| URI | United Rentals | 107.6781 | 69.85 B | -1.4624 | -1.34 | 960.6 K | 103.44 M |
| ET | Energy Transfer LP | 11.7176 | 65.73 B | -0.165 | -1.39 | 1.27 M | 14.92 M |
| CRH | CRH Plc ADR | 18.3244 | 65.01 B | -0.1496 | -0.81 | 691.5 K | 12.67 M |
| CMI | Cummins Inc | 106.2632 | 64.22 B | -3.5092 | -3.2 | 3.96 M | 420.29 M |
| BSX | Boston Scientific Corp | 12.97 | 63.81 B | -0.14 | -1.07 | 7.11 M | 92.19 M |
| NWG | Natwest Group Plc ADR | 7.2199 | 63.56 B | -0.2349 | -3.15 | 1.4 M | 10.08 M |
| TFC | Truist Financial Corp | 23.6984 | 60.32 B | -0.1954 | -0.82 | 3.29 M | 77.97 M |
| WAB | Wabtec Corp | 78.2571 | 50.04 B | -1.9138 | -2.39 | 484.52 K | 37.92 M |
| CVE | Cenovus Energy Inc | 23.2278 | 49.86 B | -0.1919 | -0.82 | 838.4 K | 19.47 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 43.2644 | 46.87 B | -0.306 | -0.7 | 224 | 9.69 K |
| WAT | Waters Corp | 105.37 | 46.81 B | -0.59 | -0.56 | 289.61 K | 30.52 M |
| DVN | Devon Energy Corp | 52.3145 | 46.64 B | -0.3495 | -0.66 | 1.59 M | 83.12 M |
| ARES | Ares Management LP | 11.7207 | 46.31 B | -0.2533 | -2.12 | 82.2 K | 963.44 K |
| AMP | Ameriprise Financial Services | 94.7011 | 44.99 B | -0.6001 | -0.63 | 786.2 K | 74.45 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.2728 | 44.72 B | -1.2497 | -1.7 | 640.8 K | 46.31 M |
| ROK | Rockwell Automation Inc | 97.0772 | 43.33 B | -0.5474 | -0.56 | 426.36 K | 41.39 M |
| DHI | D.R. Horton | 18.871 | 42.24 B | -0.1142 | -0.6 | 12.9 M | 243.45 M |
| WDS | Woodside Energy Group Ltd | 24.9297 | 41.86 B | -0.134 | -0.53 | 3.95 K | 98.55 K |
| UI | Ubiquiti Networks | 36.3015 | 41.48 B | -0.8146 | -2.19 | 618.86 K | 22.47 M |
| EL | Estee Lauder Companies | 64.5531 | 41 B | -0.6375 | -0.98 | 1.33 M | 85.66 M |
| KR | Kroger Company | 16.7851 | 40.17 B | -0.1942 | -1.14 | 4.48 M | 75.21 M |
| CBRE | CBRE Group Inc | 32.98 | 39.82 B | -0.54 | -1.61 | 2.5 M | 82.42 M |
| MLM | Martin Marietta Materials | 117.2669 | 37.76 B | -1.8659 | -1.57 | 885.9 K | 103.89 M |
| VMC | Vulcan Materials Company | 58.1242 | 37.15 B | -0.6399 | -1.09 | 536.27 K | 31.17 M |
| MTD | Mettler-Toledo International | 261.39 | 35.05 B | -2.16 | -0.82 | 151.32 K | 39.55 M |
| HSY | Hershey Foods Corp | 69.3801 | 34.87 B | -0.5289 | -0.76 | 953.4 K | 66.15 M |
| P | Everpure, Inc. | 25.09 | 34.27 B | -0.66 | -2.56 | 10.39 M | 260.58 M |
| MTB | M&T Bank Corp | 88.6306 | 32.01 B | -1.0982 | -1.22 | 496.37 K | 43.99 M |
| EQT | Eqt Corp | 49.2991 | 31.22 B | -0.5023 | -1.01 | 1.46 M | 71.91 M |
| TS | Tenaris S.A. ADR | 30.3281 | 30.03 B | -0.2044 | -0.67 | 627.6 K | 19.03 M |
| BBD | Banco Bradesco S.A. ADR | 4.6612 | 29.39 B | -0.0355 | -0.76 | 8.05 M | 37.54 M |
| EME | Emcor Group | 40.2989 | 28.58 B | -0.6077 | -1.49 | 317.6 K | 12.8 M |
| DOV | Dover Corp | 62.9274 | 28.33 B | -0.3213 | -0.51 | 810.55 K | 51.01 M |
| BAP | Credicorp Ltd | 110.1539 | 28.27 B | -0.9687 | -0.87 | 168.1 K | 18.52 M |
| CLS | Celestica Inc | 10.99 | 28.11 B | -0.25 | -2.22 | 291.81 K | 3.21 M |
| BBDO | Banco Bradesco S.A. ADR | 6.8238 | 27.27 B | -0.059 | -0.86 | 1.01 K | 6.88 K |
| AER | Aercap Holdings N.V. | 43.3316 | 26.64 B | -0.4703 | -1.07 | 913.6 K | 39.59 M |
| HAL | Halliburton Company | 58.1294 | 26.37 B | -0.6162 | -1.05 | 4.24 M | 246.33 M |
| JBL | Jabil Inc. | 18.6457 | 26.01 B | -0.1174 | -0.63 | 1.34 M | 25.03 M |
| PHM | Pultegroup | 16.0118 | 25.88 B | -0.1554 | -0.96 | 7.34 M | 117.53 M |
| ATI | Allegheny Technologies Inc | 38.8075 | 25.11 B | -0.6633 | -1.68 | 1.29 M | 50.19 M |
| STZ | Constellation Brands Inc | 72.7209 | 24.62 B | -0.414 | -0.57 | 858.95 K | 62.46 M |
| RF | Regions Financial Corp | 6.8568 | 24.59 B | -0.0804 | -1.16 | 10.14 M | 69.53 M |
| OMC | Omnicom Group Inc | 49.3754 | 24.28 B | -0.785 | -1.56 | 2.94 M | 145.18 M |
| HUBB | Hubbell Inc B | 94.5361 | 23.33 B | -0.6566 | -0.69 | 100.78 K | 9.53 M |
| XYL | Xylem Inc | 31.5149 | 22.76 B | -0.3284 | -1.03 | 1.56 M | 49.17 M |
| PKG | Packaging Corp of America | 47.6323 | 22.67 B | -0.3398 | -0.71 | 804.6 K | 38.32 M |
| KEY | Keycorp | 8.7192 | 22.61 B | -0.1147 | -1.3 | 9.04 M | 78.8 M |
| LEN | Lennar Corp | 29.5052 | 21.79 B | -0.6193 | -2.06 | 4.74 M | 139.78 M |
| LEN-B | Lennar Corporation | 26.2052 | 21.34 B | -0.4873 | -1.83 | 15.9 K | 416.61 K |
| CNH | CNH Industrial N.V. | 6.2155 | 20.62 B | -0.1098 | -1.74 | 2.04 M | 12.7 M |
| MKCV | McCormick & Company, Incorporated | 28.6838 | 19.84 B | -0.5858 | -2 | 704 | 20.19 K |
| ITT | ITT Inc | 41.9383 | 19.46 B | -0.3337 | -0.79 | 817.2 K | 34.27 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.1782 | 18.38 B | -0.0185 | -0.58 | 6.74 M | 21.41 M |
| SNX | Synnex Corp | 28.7319 | 18.22 B | -0.3031 | -1.04 | 212.61 K | 6.11 M |
| RVTY | RVTY | 45.9012 | 17.93 B | -0.4263 | -0.92 | 628 K | 28.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 64.80 | -8.40 | -11.48 | 1.54 K | 99.66 K | |
| SKE | Skeena Resources Ltd | 4.00 | -0.40 | -9.09 | 250 | 1 K | |
| ATH | Athabasca Oil Corp | 6.41 | -0.47 | -6.83 | 5.77 M | 37.01 M | |
| BU | Burcon Nutrascience Corp | 64.0199 | -4.6319 | -6.75 | 1.5 K | 96.35 K | |
| CRRX | Carerx Corp | 6.691 | -0.3936 | -5.56 | 2.26 K | 15.12 K | |
| TLO | Talon Metals Corp | 3.40 | -0.20 | -5.56 | 40.48 K | 137.63 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 1 K | 4 K | |
| ORIO | ORIO | 21.4531 | -1.0285 | -4.57 | 11.17 K | 239.57 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.86 | -0.41 | -4.42 | 63.9 K | 566.15 K | |
| WRG | Western Energy Services Corp | 1298.40 | -60.00 | -4.42 | 490 | 636.22 K | |
| BB | Blackberry Ltd | 10.75 | -0.37 | -3.33 | 2.78 M | 29.88 M | |
| PD | Precision Drilling Corp | 291.00 | -9.80 | -3.26 | 1.13 M | 327.73 M | |
| CJT | Cargojet Inc | 19.0647 | -0.5808 | -2.96 | 14.8 K | 282.16 K | |
| LGO | Largo Resources Ltd | 33.00 | -1.00 | -2.94 | 2.11 K | 69.53 K | |
| ADEN | Adentra Inc | 8.8194 | -0.2625 | -2.89 | 12 K | 105.83 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.2226 | -0.7039 | -2.61 | 125.7 K | 3.3 M | |
| PHX | Phx Energy Services Corp | 8.301 | -0.2194 | -2.58 | 160.45 K | 1.33 M | |
| TPX-B | Molson Coors Canada Inc | 58.7963 | -1.5076 | -2.5 | 3.15 K | 185.09 K | |
| ELE | Elemental Royalty Corporation | 4068.1912 | -104.3127 | -2.5 | 2 | 8.14 K | |
| CEU | Ces Energy Solutions Corp | 7.7727 | -0.1938 | -2.43 | 459.1 K | 3.57 M | |
| ACQ | Autocanada Inc | 63.1804 | -1.5614 | -2.41 | 56.43 K | 3.57 M | |
| CLS | Celestica Inc Sv | 11.86 | -0.28 | -2.31 | 178.1 K | 2.11 M | |
| PNP | Pinetree Capital Ltd | 86.00 | -2.00 | -2.27 | 1.08 K | 92.62 K | |
| TFII | Tfi International Inc | 21.4406 | -0.4967 | -2.26 | 1.31 M | 28.12 M | |
| NOA | North American Construction Group Ltd | 6.2811 | -0.14 | -2.18 | 47.7 K | 299.61 K | |
| MRC | Morguard Corp | 132.6502 | -2.8328 | -2.09 | 2.14 K | 284.14 K | |
| PGIC | Premium Global Income Split Corp | 32.36 | -0.6837 | -2.07 | 219 | 7.09 K | |
| HBP | Helix Biopharm | 9.80 | -0.20 | -2 | 1.14 K | 11.17 K | |
| ENGH | Enghouse Systems Ltd | 12.7308 | -0.2555 | -1.97 | 29.67 K | 377.67 K | |
| WEED | Canopy Growth Corp | 25.80 | -0.50 | -1.9 | 17.04 K | 439.63 K | |
| SJ | Stella Jones Inc | 23.702 | -0.4368 | -1.81 | 38.7 K | 917.27 K | |
| S | Sherritt Intl Rv | 4.294 | -0.0788 | -1.8 | 811.25 K | 3.48 M | |
| ACX | Act Energy Technologies Ltd | 12.0318 | -0.2193 | -1.79 | 77.71 K | 935.03 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.0975 | -1.79 | 882 | 4.73 K | |
| AIM | Aimia Inc | 16.6768 | -0.298 | -1.76 | 338.2 K | 5.64 M | |
| EFX | Enerflex Ltd | 15.3573 | -0.2701 | -1.73 | 60.7 K | 932.19 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.683 | -0.2392 | -1.72 | 3.2 K | 43.79 K | |
| PXT | Parex Resources Inc | 10.912 | -0.1871 | -1.69 | 440.2 K | 4.8 M | |
| RIC | Richmont Mines | 7.8982 | -0.1339 | -1.67 | 2.92 K | 23.02 K | |
| BDI | Black Diamond Group Ltd | 23.5215 | -0.3847 | -1.61 | 53.95 K | 1.27 M | |
| DRM | Dream Unlimited Corp | 23.0539 | -0.3766 | -1.61 | 18.3 K | 421.89 K | |
| GTE | Gran Tierra Energy Inc | 76.30 | -1.20 | -1.55 | 12.12 K | 924.76 K | |
| CMG | Computer Modelling Group Ltd | 9.1952 | -0.1441 | -1.54 | 46.2 K | 424.82 K | |
| CFW | Calfrac Well Services Ltd | 1053.50 | -16.50 | -1.54 | 4.71 K | 4.97 M | |
| TCL-A | Transcontinental Inc | 7.672 | -0.1193 | -1.53 | 99.34 K | 762.12 K | |
| TOU | Tourmaline Oil Corp | 32.87 | -0.4943 | -1.48 | 522 K | 17.16 M | |
| WCP | Whitecap Resources Inc | 8.3785 | -0.1227 | -1.44 | 1.67 M | 13.97 M | |
| LNR | Linamar Corp | 54.1297 | -0.786 | -1.43 | 80.83 K | 4.38 M | |
| KEI | Kolibri Global Energy Inc | 14.10 | -0.20 | -1.4 | 3.69 K | 52.03 K | |
| GDC | Genesis Land J | 3.2958 | -0.0445 | -1.33 | 6.26 K | 20.65 K | |
| VET | Vermilion Energy Inc | 41.6875 | -0.5614 | -1.33 | 245.9 K | 10.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.2884 | -0.19 | -1.31 | 3.91 M | 55.86 M | |
| CAS | Cascades Inc | 4.8318 | -0.0632 | -1.29 | 215.19 K | 1.04 M | |
| BN-PFE | Brookfield Corporation | 13.2755 | -0.1695 | -1.26 | 8.39 K | 111.41 K | |
| PBL | Pollard Banknote Ltd | 3.5315 | -0.0447 | -1.25 | 8.4 K | 29.66 K | |
| EFN | Element Fleet Management Corp | 9.087 | -0.1137 | -1.24 | 585.42 K | 5.32 M | |
| ATRL | Atkinsrealis Group Inc | 50.6903 | -0.6311 | -1.23 | 195.22 K | 9.9 M | |
| MCB | Mccoy Global Inc | 5.5521 | -0.0691 | -1.23 | 93.8 K | 520.79 K | |
| UNC | United Corp Ltd | 4.6502 | -0.0577 | -1.23 | 2.82 K | 13.13 K | |
| RBA | Rb Global Inc | 20.6753 | -0.2562 | -1.22 | 112.29 K | 2.32 M | |
| OLY | Olympia Financial Group Inc | 16.1915 | -0.1985 | -1.21 | 1.7 K | 27.53 K | |
| EFR | Energy Fuels Inc | 8.17 | -0.10 | -1.21 | 34.2 K | 279.41 K | |
| KEL | Kelt Exploration Ltd | 13.25 | -0.16 | -1.19 | 192.8 K | 2.55 M | |
| CJR-B | Corus Entertainment Inc | 12.1696 | -0.1467 | -1.19 | 122.8 K | 1.49 M | |
| CORS | Corus Entertainment Holdings Inc. | 6092.335 | -73.4321 | -1.19 | 246 | 1.5 M | |
| AAV | Advantage Oil & Gas Ltd | 5.84 | -0.07 | -1.18 | 869.59 K | 5.08 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.2589 | -0.1445 | -1.17 | 3.86 K | 47.32 K | |
| KLS | Kelso Technologies Inc | 6.8677 | -0.0794 | -1.14 | 170.6 K | 1.17 M | |
| DXT | Dexterra Group Inc | 18.2344 | -0.2096 | -1.14 | 33.88 K | 617.78 K | |
| CP | Canadian Pacific Kansas City Ltd | 37.5176 | -0.4201 | -1.11 | 1.99 M | 74.51 M | |
| BBD-B | Bombardier Inc Series B | 89.0589 | -0.9868 | -1.1 | 190.37 K | 16.95 M | |
| NWC | The North West Company Inc | 14.5797 | -0.158 | -1.07 | 34.4 K | 501.6 K | |
| ELD | Eldorado Gold | 41.1355 | -0.445 | -1.07 | 2.07 M | 85.06 M | |
| KXS | Kinaxis Inc | 15.82 | -0.17 | -1.06 | 2.6 K | 41.13 K | |
| BCE-PD | Bce Inc Pref D | 11.3235 | -0.1212 | -1.06 | 2.33 K | 26.33 K | |
| TRZ | Transat At Inc | 8.65 | -0.09 | -1.03 | 28.79 K | 249.07 K | |
| MFI | Maple Leaf Foods | 12.7119 | -0.1315 | -1.02 | 249.29 K | 3.17 M | |
| ATS | Ats Corp | 15.54 | -0.16 | -1.02 | 37.9 K | 588.97 K | |
| RCI-A | Rogers Communications Inc | 29.0379 | -0.2933 | -1 | 2.19 K | 63.45 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9791 | -0.0804 | -1 | 183.8 K | 1.47 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.0015 | -0.1038 | -0.93 | 2.89 K | 31.78 K | |
| BCE-PT | Bce Inc Pref T | 10.9918 | -0.102 | -0.92 | 500 | 5.5 K | |
| CVE | Cenovus Energy Inc | 25.0602 | -0.23 | -0.91 | 1.03 M | 25.92 M | |
| FSZ | Fiera Capital Corp | 5.022 | -0.0445 | -0.88 | 9.12 K | 45.81 K | |
| WILD | Wildbrain Ltd | 6.8075 | -0.0575 | -0.84 | 571.5 K | 3.89 M | |
| TWC | Twc Enterprises Ltd | 10.3568 | -0.0863 | -0.83 | 1.51 K | 15.63 K | |
| AIM-PC | Aimia Inc Pref C | 10.0234 | -0.0833 | -0.82 | 200 | 2 K | |
| YGR | Yangarra Resources Ltd | 3.61 | -0.03 | -0.82 | 60.8 K | 219.49 K | |
| TCW | Trican Well | 10.8974 | -0.0905 | -0.82 | 863.4 K | 9.41 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.692 | -0.0472 | -0.82 | 34.06 K | 193.87 K | |
| BBD-A | Bombardier Inc | 92.25 | -0.75 | -0.81 | 51.02 K | 4.71 M | |
| BBD-PC | Bombardier Inc Pref C | 7.5227 | -0.0582 | -0.77 | 5.87 K | 44.14 K | |
| HWO | High Arctic Energy Services Inc | 3.8091 | -0.0293 | -0.76 | 9.35 K | 35.62 K | |
| WJX | Wajax Corp | 18.1359 | -0.1392 | -0.76 | 45.71 K | 828.97 K | |
| PWF-PS | Power Financial Corp Pref S | 12.3624 | -0.0939 | -0.75 | 7.33 K | 90.59 K | |
| AGF-B | AGF Management Limited | 6.1817 | -0.0468 | -0.75 | 92.65 K | 572.76 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.688 | -0.0429 | -0.75 | 26.73 K | 152.07 K | |
| BN-PM | Brookfield Corporation | 10.8569 | -0.0817 | -0.75 | 10.68 K | 115.92 K | |
| MAL | Magellan Aero | 9.4522 | -0.0692 | -0.73 | 13.44 K | 127.04 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.2495 | -0.104 | -0.72 | 3.24 K | 46.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4058 | 259.39 B | -0.0442 | -0.81 | 102 | 551.39 |
| ATLPF | Atlas Copco AB | 5.5921 | 95.07 B | -0.0363 | -0.64 | 440 | 2.46 K |
| MBGAF | Mercedes-Benz Group AG | 58.9164 | 44.77 B | -1.8143 | -2.99 | 45.9 K | 2.7 M |
| BRCNF | Burcon NutraScience Corp | 3.60 | 8.24 M | -0.25 | -6.49 | 1.6 K | 5.76 K |
| SEII | Sharing Economy International Inc | 1112.00 | 1.29 M | -10.00 | -0.89 | 68 | 75.62 K |
| DNAX | DNA Brands Inc | 770.00 | 339.48 K | -70.00 | -8.33 | 48 | 36.96 K |
| BLSP | Blue Sphere Corporation | 32.50 | 216.59 K | -1.30 | -3.85 | 502.39 K | 16.33 M |
| ZVOI | Zovio Inc | 12.30 | 137.92 K | -0.15 | -1.2 | 138.32 K | 1.7 M |
| PSYC | Global Trac Solutions Inc | 11.52 | 135.52 K | -0.48 | -4 | 30 | 345.6 |
| ERFB | ERF Wireless Inc | 842.00 | 84.13 K | -148.00 | -14.95 | 91.27 K | 76.85 M |
| SPRN | Supernova Energy Inc | 5.01 | 33.18 K | -0.99 | -16.5 | 27 | 135.27 |
| ERINQ | Erin Energy Corporation | 3.6588 | 21.53 K | -0.1212 | -3.21 | 60.86 K | 222.66 K |
| LOTE | Lot78 Inc | 6.0231 | 17.28 K | -0.165 | -2.67 | 65 | 391.5 |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | -0.50 | -12.5 | 877 | 3.07 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.34 | 14.07 K | -0.07 | -2.05 | 69.28 K | 231.41 K |
| AXPWQ | Axion Power International Inc | 73430.00 | 9.6 K | -7140.00 | -8.86 | 3 | 220.29 K |
| SGMD | Sugarmade Inc | 12.50 | 6.6 K | -1.50 | -10.71 | 31 | 387.5 |
| CGIP | Celadon Group Inc | 21.5183 | 5.66 K | -0.3923 | -1.79 | 256.82 K | 5.53 M |
| STTO | SITO Mobile Ltd. | 4.10 | 5.13 K | -0.253 | -5.81 | 3.8 K | 15.58 K |
| CBKCQ | Christopher & Banks Corporation | 8.80 | 3.86 K | -0.41 | -4.45 | 293.13 K | 2.58 M |
| NSLPQ | New Source Energy Partners L.P | 27.32 | 3.75 K | -0.34 | -1.23 | 161.52 K | 4.41 M |
| EVKG | Ever-Glory International Group Inc. | 5.14 | 2.92 K | -0.06 | -1.15 | 3.1 K | 15.93 K |
| EMWPF | Eros Media World Plc | 301.80 | 1.9 K | -2.40 | -0.79 | 7.47 K | 2.25 M |
| SIMPQ | Simply Inc | 590.00 | 1.55 K | -32.50 | -5.22 | 1.49 K | 876.15 K |
| RTNB | root9B Holdings Inc | 17.10 | 610 | -0.15 | -0.87 | 951 | 16.26 K |
| PRXIQ | Premier Exhibitions Inc | 6.50 | 491 | -0.354 | -5.16 | 22.3 K | 144.94 K |
| YVRLF | Liquid Media Group Ltd. | 78.20 | 482 | -1.00 | -1.26 | 155 | 12.12 K |
| SYNE | Synthesis Energy Systems Inc | 96.00 | 157 | -1.92 | -1.96 | 3 K | 287.81 K |
| WDBG | Woodbrook Group Holdings Inc | 8.1081 | 42 | -0.9009 | -10 | 342 | 2.77 K |
| HMNY | Helios and Matheson Analytics Inc | 952.50 | -42.475 | -4.27 | 37 | 35.24 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.00 | -0.344 | -4.12 | 8.07 K | 64.6 K | |
| SRSCQ | Sears Canada Inc | 13.099 | -0.441 | -3.26 | 1.51 K | 19.74 K | |
| TREVQ | Trevali Mining Corporation | 12.00 | -0.30 | -2.44 | 3.23 K | 38.72 K | |
| PTRC | Petro River Oil Corp | 11.00 | -0.20 | -1.79 | 1.37 K | 15.1 K | |
| ESINQ | ITT Educational Services Inc | 14.71 | -0.09 | -0.61 | 222.31 K | 3.27 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTUR | Future Fuels Inc. | 5.00 | -5.00 | -50 | 20 K | 100 K | |
| ZKL-H | China Keli Electric Company Ltd | 11.00 | -3.00 | -21.43 | 415 | 4.57 K | |
| XIM | Ximen Mining Corp | 10.50 | -2.75 | -20.75 | 93.19 K | 978.54 K | |
| MGMA | Magma Silver Corp. | 128.00 | -32.00 | -20 | 4 | 512 | |
| SKYG | Sky Gold Corp | 19.50 | -4.50 | -18.75 | 99 | 1.93 K | |
| SRC | Stakeholder Gold Corp | 15.60 | -3.20 | -17.02 | 2.21 K | 34.41 K | |
| FAN | Gaming Nation Inc | 6.00 | -0.90 | -13.04 | 167 | 1 K | |
| SGLD | Scorpio Gold Corporation | 3.60 | -0.36 | -9.09 | 6.11 K | 21.98 K | |
| AAZ | Azincourt Energy Corp | 3.3281 | -0.3169 | -8.69 | 11.42 K | 38.01 K | |
| STRM | Storm Exploration Inc. | 8.80 | -0.80 | -8.33 | 3.33 K | 29.33 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 1.23 K | 6.77 K | |
| TIE | Coloured Ties Capital Inc. | 4.0118 | -0.3235 | -7.46 | 143.25 K | 574.69 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | -0.28 | -7.14 | 3.14 K | 11.44 K | |
| LMG | Lincoln Gold Mining Inc | 14.00 | -1.00 | -6.67 | 110 | 1.54 K | |
| KTN | Kootenay Silver Inc | 3.20 | -0.20 | -5.88 | 6.6 K | 21.12 K | |
| PUMA | Puma Exploration Inc | 16.00 | -1.00 | -5.88 | 4.3 K | 68.8 K | |
| MXL-H | MX Gold Corp | 4.90 | -0.30 | -5.77 | 22.25 K | 109.03 K | |
| CTA | Centaurus Energy Inc | 225.00 | -10.00 | -4.26 | 1.05 K | 235.57 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 3.84 K | 22.1 K | |
| LTV | Leonovus Inc | 10.50 | -0.30 | -2.78 | 137 | 1.44 K | |
| GBU | Gabriel Resources Ltd | 8.90 | -0.20 | -2.2 | 46.91 K | 417.54 K | |
| REX | Orex Minerals Inc | 3.30 | -0.05 | -1.49 | 15.7 K | 51.81 K |