Loser Valuations for 1 August 2014 from 00:00:00 until 23:59:59
Loser Valuations for 1 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.673 | 58.31 B | -0.7057 | -1.79 | 210.4 K | 8.14 M |
| LNG | Cheniere Energy | 67.088 | 58.19 B | -0.5351 | -0.79 | 4.28 M | 287.24 M |
| GSAT | Globalstar | 58.50 | 11.11 B | -0.90 | -1.52 | 213.91 K | 12.51 M |
| PRK | Park National Corp | 47.2346 | 3.26 B | -0.6612 | -1.38 | 27.8 K | 1.31 M |
| NG | Novagold Resources Inc | 3.70 | 3.02 B | -0.06 | -1.6 | 1.15 M | 4.25 M |
| NOG | Northern Oil and Gas | 126.9265 | 2.44 B | -3.3189 | -2.55 | 134.97 K | 17.13 M |
| CET | Central Securities Corp | 12.9286 | 1.68 B | -0.1105 | -0.85 | 13.3 K | 171.95 K |
| TMP | Tompkinstrustco | 30.7854 | 1.45 B | -0.3076 | -0.99 | 50.2 K | 1.55 M |
| USAS | Americas Silver Corp | 8.40 | 1.11 B | -0.30 | -3.45 | 33 | 277.2 |
| BHB | Bar Harbor Bankshares | 11.7972 | 698.47 M | -0.2696 | -2.23 | 14.25 K | 168.11 K |
| OBE | Obsidian Energy Ltd | 48.1167 | 606.63 M | -0.9522 | -1.94 | 544.01 K | 26.18 M |
| CIX | Compx International Inc | 6.1306 | 500.32 M | -0.1485 | -2.36 | 2.38 K | 14.56 K |
| CMCL | Caledonia Mining Cp | 3.0322 | 423.82 M | -0.03 | -0.98 | 8.49 K | 25.75 K |
| REI | Ring Energy Inc | 16.81 | 297.02 M | -0.49 | -2.83 | 136.2 K | 2.29 M |
| FRD | Friedman Industries Inc | 7.6589 | 270.98 M | -0.062 | -0.8 | 9.7 K | 74.29 K |
| GENC | Gencor Industries IN | 6.9933 | 251.53 M | -0.1934 | -2.69 | 14.17 K | 99.09 K |
| ELLO | Ellomay Capital Ltd | 9.118 | 239.97 M | -0.1265 | -1.37 | 1.9 K | 17.32 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6291 | 158.02 M | -0.0293 | -0.8 | 14.8 K | 53.71 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 147.07 M | -6.00 | -5.36 | 2.63 K | 278.67 K |
| ARMP | Armata Pharmaceuticals Inc | 2170.00 | 141.29 M | -210.00 | -8.82 | 11 | 23.87 K |
| SIF | Sifco Industries | 27.0908 | 128.63 M | -0.7357 | -2.64 | 7.3 K | 197.76 K |
| BDL | Flanigan's Enterprises | 12.6719 | 116.71 M | -0.1376 | -1.07 | 4.55 K | 57.66 K |
| OPHC | Optimumbank Hlds | 14.10 | 114.3 M | -0.399 | -2.75 | 347 | 4.89 K |
| CATX | Perspective Therapeutics Inc | 24.20 | 97.67 M | -0.30 | -1.22 | 107.78 K | 2.61 M |
| MHH | Mastech Holdings Inc | 5.83 | 77.23 M | -0.13 | -2.18 | 22.62 K | 131.86 K |
| SDEV | Stablecoin Development Corporation | 100206.0391 | 65.07 M | -3036.5469 | -2.94 | 1 | 100.21 K |
| CVU | CPI Aerostructures | 11.58 | 61.35 M | -0.27 | -2.28 | 11.37 K | 131.64 K |
| WWR | Westwater Resources | 1536.00 | 52.86 M | -84.00 | -5.19 | 452 | 694.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 181.4998 | 48.42 M | -7.80 | -4.12 | 5 K | 907.68 K |
| PAAI | Paradium AI, Inc. | 3.52 | 42.43 M | -0.22 | -5.88 | 1.11 K | 3.92 K |
| XTNT | Xtant Medical Holdings Inc | 60.36 | 39.06 M | -25.08 | -29.35 | 33.09 K | 2 M |
| CTM | Castellum Inc | 106.50 | 35.57 M | -30.00 | -21.98 | 20 | 2.13 K |
| CKX | Ckx Lands | 15.4436 | 33.67 M | -0.4826 | -3.03 | 401 | 6.19 K |
| COHN | Cohen & CO Inc | 8.4051 | 32.45 M | -0.0771 | -0.91 | 206 | 1.73 K |
| TOON | Kartoon Studios Inc | 66.00 | 31.6 M | -2.40 | -3.51 | 250 | 16.5 K |
| CVM | Cel-Sci Corp | 817.50 | 23.75 M | -45.00 | -5.22 | 877 | 716.95 K |
| MXC | Mexco Energy Corp | 6.6577 | 21.19 M | -0.1745 | -2.55 | 18.5 K | 123.17 K |
| REED | Reed's, Inc. | 1440.7893 | 14.82 M | -11.5264 | -0.79 | 101 | 145.52 K |
| AIRI | Air Industries Group Inc | 92.5817 | 13.69 M | -1.6648 | -1.77 | 228 | 21.11 K |
| ACCS | Access Newswire Inc | 8.0499 | 12.88 M | -0.1894 | -2.3 | 100 | 804.99 |
| AWX | Avalon Holdings Corp | 4.04 | 10.76 M | -0.13 | -3.12 | 3.1 K | 12.52 K |
| TOVX | Theriva Biologics Inc | 14262.50 | 7.61 M | -1050.00 | -6.86 | 48 | 684.6 K |
| INUV | Inuvo Inc | 9.30 | 6.46 M | -0.20 | -2.11 | 10.57 K | 98.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10679.9883 | 5.09 M | -570.0029 | -5.07 | 4 | 42.72 K |
| AMBO | Ambow Education Holding Ltd ADR | 39.30 | 4.23 M | -2.70 | -6.43 | 479 | 18.82 K |
| OPTT | Ocean Power Tech Inc | 262.00 | 3.75 M | -14.00 | -5.07 | 364.62 K | 95.53 M |
| AUMN | Golden Minerals Company | 28.125 | 3.4 M | -1.625 | -5.46 | 10.82 K | 304.43 K |
| ITP | IT Tech Packaging Inc | 21.90 | 1.82 M | -0.40 | -1.79 | 7.01 K | 153.63 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 35.9561 | 4.05 T | -0.2516 | -0.69 | 31.17 M | 1.12 B |
| GOOGL | Alphabet Inc Class A | 28.4449 | 3.54 T | -0.2951 | -1.03 | 44.27 M | 1.26 B |
| GOOG | Alphabet Inc Class C | 27.9962 | 3.52 T | -0.2734 | -0.97 | 39.11 M | 1.09 B |
| AMZN | Amazon.com Inc | 15.353 | 2.89 T | -0.2965 | -1.89 | 148.86 M | 2.29 B |
| ASML | ASML Holding N.V. ADR | 82.7416 | 583.23 B | -1.6674 | -1.98 | 1.4 M | 115.46 M |
| CSCO | Cisco Systems Inc | 17.4972 | 388.94 B | -0.161 | -0.91 | 28.61 M | 500.58 M |
| PANW | Palo Alto Networks Inc | 13.1117 | 270.81 B | -0.365 | -2.71 | 8.47 M | 111.08 M |
| AMGN | Amgen Inc | 90.0257 | 251.65 B | -1.3194 | -1.44 | 4.54 M | 409.05 M |
| VZ | Verizon Communications Inc | 26.9886 | 190.9 B | -0.3196 | -1.17 | 18.25 M | 492.65 M |
| QCOM | Qualcomm Inc | 52.1223 | 183.47 B | -0.8406 | -1.59 | 15.2 M | 792.39 M |
| ISRG | Intuitive Surg Inc | 50.3522 | 162.71 B | -0.4866 | -0.96 | 6.59 M | 332.04 M |
| VRTX | Vertex Pharmaceutic | 87.53 | 139.67 B | -1.38 | -1.55 | 2.48 M | 217.02 M |
| SBUX | Starbucks Corporation | 30.7837 | 124.77 B | -0.2799 | -0.9 | 7.8 M | 240.06 M |
| STX | Seagate Technology | 34.3135 | 116.19 B | -0.2418 | -0.7 | 3 M | 102.91 M |
| EQIX | Equinix Inc | 156.2368 | 104.38 B | -2.3208 | -1.46 | 617.8 K | 96.52 M |
| CSX | CSX Corp | 8.2037 | 93.51 B | -0.0914 | -1.1 | 26 M | 213.3 M |
| INTU | Intuit Inc | 73.4292 | 90.39 B | -1.2852 | -1.72 | 1.23 M | 90.05 M |
| FTNT | Fortinet Inc | 4.836 | 89.98 B | -0.074 | -1.51 | 9.4 M | 45.45 M |
| CMCSA | Comcast Corporation | 18.8939 | 87.04 B | -0.1204 | -0.63 | 21.24 M | 401.25 M |
| NTES | Netease Inc ADR | 13.3861 | 83.01 B | -0.298 | -2.18 | 1.98 M | 26.51 M |
| MELI | MercadoLibre Inc | 90.4255 | 77.7 B | -0.8885 | -0.97 | 548.03 K | 49.56 M |
| FAST | Fastenal Company | 8.1364 | 62.61 B | -0.0442 | -0.54 | 6.98 M | 56.76 M |
| NDAQ | Nasdaq Inc | 11.5927 | 60.65 B | -0.0607 | -0.52 | 4.47 M | 51.8 M |
| GRMN | Garmin Ltd | 38.5109 | 56.23 B | -0.3532 | -0.91 | 1.41 M | 54.27 M |
| PCAR | Paccar Inc | 26.498 | 55.67 B | -0.3448 | -1.28 | 3.49 M | 92.52 M |
| MSTR | Strategy | 14.021 | 53.16 B | -0.292 | -2.04 | 542.76 K | 7.61 M |
| EBAY | Ebay Inc | 19.61 | 53.11 B | -0.1119 | -0.57 | 30.52 M | 598.45 M |
| FANG | Diamondback Energy | 61.5108 | 49.74 B | -1.6988 | -2.69 | 2.39 M | 146.88 M |
| FITB | Fifth Third Bancorp | 13.448 | 49.12 B | -0.3228 | -2.34 | 14.57 M | 195.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.7909 | 46.94 B | -0.2297 | -0.82 | 830.6 K | 23.08 M |
| WDAY | Workday Inc | 82.65 | 45.84 B | -1.19 | -1.42 | 1.77 M | 146.48 M |
| COHR | Coherent Inc | 13.57 | 44.35 B | -0.15 | -1.09 | 189.8 K | 2.58 M |
| JD | Jd.com Inc ADR | 25.4095 | 38.33 B | -0.582 | -2.24 | 4.57 M | 116.19 M |
| BIIB | Biogen Inc | 329.83 | 37.67 B | -4.56 | -1.36 | 1.32 M | 435.14 M |
| VOD | Vodafone Grp Plc ADR | 15.5345 | 36.35 B | -0.1702 | -1.08 | 3.62 M | 56.27 M |
| NTAP | Netapp Inc | 28.862 | 34.58 B | -0.2247 | -0.77 | 3.35 M | 96.58 M |
| GMAB | Genmab A/S ADR | 4.006 | 34.31 B | -0.026 | -0.64 | 295 K | 1.18 M |
| STLD | Steel Dynamics Inc | 16.3239 | 32.36 B | -0.2263 | -1.37 | 4.14 M | 67.52 M |
| NTRS | Northern Trust Corp | 48.70 | 32.18 B | -0.5522 | -1.12 | 1.29 M | 62.98 M |
| HBAN | Huntington Bcshs | 6.116 | 32.08 B | -0.0756 | -1.22 | 8.77 M | 53.61 M |
| DXCM | Dexcom | 9.3075 | 30.24 B | -0.1125 | -1.19 | 3.28 M | 30.5 M |
| FLEX | Flextronics Intl Ltd | 7.4883 | 28.88 B | -0.0691 | -0.91 | 3.64 M | 27.23 M |
| TCOM | Trip.com Group Ltd ADR | 31.1884 | 27.73 B | -0.6718 | -2.11 | 9.12 M | 284.57 M |
| BIDU | Baidu Inc ADR | 212.38 | 27.58 B | -3.67 | -1.7 | 5.26 M | 1.12 B |
| FWONK | Liberty Media F1 Series K | 24.8902 | 27.5 B | -0.246 | -0.98 | 2.39 M | 59.59 M |
| VRSN | Verisign Inc | 52.5444 | 27.43 B | -0.8395 | -1.57 | 1.32 M | 69.3 M |
| FWONA | Liberty Media F1 Series A | 23.918 | 26.18 B | -0.1897 | -0.79 | 2.07 M | 49.46 M |
| VRSK | Verisk Analytics Inc | 56.6949 | 26.11 B | -0.5434 | -0.95 | 590.9 K | 33.5 M |
| FCNCA | First Citizens Bancs | 211.6196 | 25.45 B | -1.2927 | -0.61 | 22.7 K | 4.8 M |
| INCY | Incyte Corp | 46.93 | 24.85 B | -0.64 | -1.35 | 882.44 K | 41.41 M |
| UTHR | United Therapeutic | 89.51 | 24.81 B | -1.43 | -1.57 | 710.09 K | 63.56 M |
| AXON | Axon Enterprise Inc | 11.52 | 24.69 B | -0.54 | -4.48 | 1.26 M | 14.57 M |
| PFG | Principal Financial Group Inc | 32.1789 | 24.51 B | -0.3338 | -1.03 | 1.42 M | 45.63 M |
| LPLA | Lpl Financial Hld | 39.7504 | 23.79 B | -0.5689 | -1.41 | 845.5 K | 33.61 M |
| ALNY | Alnylam Pharmaceuticals | 53.71 | 20.98 B | -0.41 | -0.76 | 680.1 K | 36.53 M |
| JBHT | J B Hunt Transport | 68.3698 | 20.91 B | -0.9147 | -1.32 | 1.48 M | 101.08 M |
| FSLR | First Solar Inc | 62.03 | 20.59 B | -1.08 | -1.71 | 2.99 M | 185.17 M |
| SBAC | SBA Communications | 97.4019 | 19.88 B | -0.6972 | -0.71 | 984.4 K | 95.88 M |
| TSCO | Tractor Supply Company | 10.4819 | 19.49 B | -0.1453 | -1.37 | 8.01 M | 84.01 M |
| SSNC | SS&C Technologies | 19.1282 | 18.28 B | -0.1693 | -0.88 | 695.4 K | 13.3 M |
| NDSN | Nordson Corp | 65.5735 | 18.04 B | -0.5897 | -0.89 | 307.6 K | 20.17 M |
| EWBC | East West Bancorp | 26.0163 | 17.95 B | -0.3326 | -1.26 | 716.07 K | 18.63 M |
| GEN | Gen Digital Inc | 8.5615 | 17.68 B | -0.1811 | -2.07 | 6.85 M | 58.62 M |
| HST | Host Marriott Financial Trust | 13.4732 | 17.56 B | -0.0686 | -0.51 | 6.47 M | 87.14 M |
| NBIX | Neurocrine Bioscienc | 13.46 | 17.09 B | -0.12 | -0.88 | 597.24 K | 8.04 M |
| HAS | Hasbro Inc | 34.1288 | 16.91 B | -0.2409 | -0.7 | 1.01 M | 34.36 M |
| PAA | Plains All American Pipeline LP | 23.0053 | 16.65 B | -0.4165 | -1.78 | 862.7 K | 19.85 M |
| HTHT | Huazhu Group Ltd ADR | 5.2741 | 15.84 B | -0.0641 | -1.2 | 202.97 K | 1.07 M |
| CHTR | Charter Communications | 152.26 | 15.75 B | -2.26 | -1.46 | 1.92 M | 292.83 M |
| PNFP | Pinnacle Finl Ptnrs | 31.5881 | 15.55 B | -1.0132 | -3.11 | 245.09 K | 7.74 M |
| APA | Apa Corp | 75.9267 | 15.15 B | -1.771 | -2.28 | 4.28 M | 324.98 M |
| CG | The Carlyle Group | 17.3428 | 15.08 B | -0.3066 | -1.74 | 652.76 K | 11.32 M |
| CHKP | Check Point Software | 66.59 | 14.7 B | -1.28 | -1.89 | 1.87 M | 124.53 M |
| FIVE | Five Below Inc | 35.69 | 13.97 B | -0.93 | -2.54 | 571.67 K | 20.4 M |
| COKE | Coca Cola Bot Cons | 6.3856 | 13.84 B | -0.0498 | -0.77 | 148.15 K | 946.03 K |
| LOGI | Logitech Int S.A. | 11.1546 | 13.83 B | -0.1706 | -1.51 | 466.68 K | 5.21 M |
| SEIC | Sei Investments Company | 30.8255 | 12.87 B | -0.1644 | -0.53 | 1.28 M | 39.39 M |
| TRMB | Trimble Navigation | 30.66 | 12.54 B | -0.24 | -0.78 | 2.99 M | 91.82 M |
| ALGN | Align Technology | 53.42 | 12.28 B | -0.79 | -1.46 | 871.74 K | 46.57 M |
| COO | Cooper Companies | 39.8879 | 12.16 B | -0.2444 | -0.61 | 3.06 M | 121.95 M |
| HALO | Halozyme Therapeutic | 9.28 | 11.68 B | -0.46 | -4.72 | 2.45 M | 22.74 M |
| AKAM | Akamai Technologies | 57.09 | 11.54 B | -1.93 | -3.27 | 3.81 M | 217.43 M |
| DPZ | Domino's Pizza Inc Common Stock | 61.4194 | 10.99 B | -1.6017 | -2.54 | 985.1 K | 60.5 M |
| SIRI | Sirius XM Holdings | 26.7802 | 10.99 B | -0.5663 | -2.07 | 5.24 M | 140.36 M |
| WTFC | Wintrust Financial Corp | 38.5949 | 10.45 B | -0.6523 | -1.66 | 228.57 K | 8.82 M |
| PODD | Insulet Corp | 34.36 | 10.39 B | -0.98 | -2.77 | 543.5 K | 18.67 M |
| UMBF | Ump Financial Corp | 45.9148 | 10.38 B | -0.409 | -0.88 | 226.5 K | 10.4 M |
| SSB | South State Cp | 44.7494 | 10.25 B | -0.3963 | -0.88 | 69 K | 3.09 M |
| BRKR | Bruker Corp | 21.4764 | 10.14 B | -0.3164 | -1.45 | 675.2 K | 14.5 M |
| MDGL | Madrigal Pharmaceuticals Inc | 134.75 | 10.05 B | -3.50 | -2.53 | 55.27 K | 7.45 M |
| BPOP | Popular Inc | 23.0697 | 9.91 B | -0.8317 | -3.48 | 1.89 M | 43.53 M |
| LFUS | Littelfuse Inc | 76.9684 | 9.8 B | -0.562 | -0.72 | 127.02 K | 9.78 M |
| TGTX | Tg Therapeuticscmn | 7.37 | 9.7 B | -0.54 | -6.83 | 414.8 K | 3.06 M |
| ZION | Zions Bancorp | 21.165 | 9.67 B | -0.3433 | -1.6 | 5.57 M | 117.95 M |
| ONB | Old National Bncp | 9.1008 | 9.59 B | -0.0754 | -0.82 | 784.1 K | 7.14 M |
| PCTY | Paylocity Hld Corp | 19.19 | 9.28 B | -0.40 | -2.04 | 74.17 K | 1.42 M |
| CTRE | Caretrust REIT Inc | 6.3401 | 9.18 B | -0.1561 | -2.4 | 105.2 K | 666.98 K |
| MTCH | Match Group Inc | 17.5017 | 8.94 B | -0.2376 | -1.34 | 4.3 M | 75.25 M |
| WYNN | Wynn Resorts Ltd | 176.1348 | 8.93 B | -2.6499 | -1.48 | 1.69 M | 297.74 M |
| AEIS | Advanced Energy | 16.2759 | 8.88 B | -0.2157 | -1.31 | 386.1 K | 6.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 48.9586 | 1.26 T | -0.3066 | -0.62 | 6.88 M | 337.07 M |
| JPM | JP Morgan Chase & Company | 41.4895 | 908.43 B | -0.8742 | -2.06 | 23.92 M | 992.29 M |
| CVX | Chevron Corp | 77.6056 | 411.23 B | -0.8131 | -1.04 | 7.38 M | 572.56 M |
| ORCL | Oracle Corporation | 34.091 | 373.47 B | -0.6713 | -1.93 | 15.08 M | 513.95 M |
| HD | Home Depot | 60.5878 | 352.6 B | -0.8357 | -1.36 | 8.71 M | 527.6 M |
| BAC | Bank of America Corporation | 11.7474 | 348.81 B | -0.2117 | -1.77 | 115.98 M | 1.36 B |
| HSBC | HSBC Holdings Plc ADR | 28.1274 | 308.53 B | -0.2713 | -0.96 | 2.39 M | 67.09 M |
| MS | Morgan Stanley | 23.1207 | 292.81 B | -0.5414 | -2.29 | 11.54 M | 266.8 M |
| RY | Royal Bank of Canada | 46.2058 | 282.66 B | -0.7637 | -1.63 | 748.3 K | 34.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.27 | 280.18 B | -0.56 | -0.68 | 3.38 M | 274.83 M |
| SAP | SAP Ag ADR | 64.0859 | 274.03 B | -0.8941 | -1.38 | 1.52 M | 97.19 M |
| GS | Goldman Sachs Group | 135.3554 | 261.39 B | -2.083 | -1.52 | 3.14 M | 425.02 M |
| WFC | Wells Fargo & Company | 36.0835 | 256.63 B | -0.3941 | -1.08 | 18.81 M | 678.86 M |
| ANET | Arista Networks Inc | 4.1006 | 235.21 B | -0.0319 | -0.77 | 3.1 M | 12.71 M |
| IBM | International Business Machines | 112.4376 | 232.6 B | -1.498 | -1.31 | 5.42 M | 609.35 M |
| AXP | American Express Company | 73.2564 | 217.47 B | -1.2962 | -1.74 | 12.26 M | 898 M |
| DIS | Walt Disney Company | 76.7687 | 205.68 B | -0.4496 | -0.58 | 6.76 M | 518.89 M |
| TD | Toronto Dominion Bank | 31.9933 | 202.89 B | -0.3403 | -1.05 | 1.15 M | 36.81 M |
| C | Citigroup Inc | 35.4646 | 201.88 B | -0.5972 | -1.66 | 21.82 M | 773.93 M |
| NVO | Novo Nordisk A/S ADR | 38.3914 | 182.45 B | -0.8348 | -2.13 | 1.29 M | 49.46 M |
| SAN | Banco Santander ADR | 5.8951 | 179.65 B | -0.0417 | -0.7 | 17.52 M | 103.27 M |
| CRM | Salesforce.com Inc | 52.7062 | 176.9 B | -0.7588 | -1.42 | 4.31 M | 227.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.4908 | 167.55 B | -0.7508 | -0.87 | 1.93 M | 164.6 M |
| DHR | Danaher Corp | 29.6703 | 165.29 B | -0.2185 | -0.73 | 7.67 M | 227.71 M |
| COP | ConocoPhillips | 55.8935 | 161.54 B | -1.2467 | -2.18 | 9.53 M | 532.68 M |
| SCHW | The Charles Schwab Corp | 23.7548 | 160.36 B | -0.2596 | -1.08 | 5.84 M | 138.82 M |
| SONY | Sony Group Corp ADR | 3.2524 | 158.03 B | -0.074 | -2.22 | 18.04 M | 58.67 M |
| BX | Blackstone Inc | 17.5509 | 154.27 B | -0.1407 | -0.8 | 4.68 M | 82.09 M |
| ACN | Accenture Plc | 63.5639 | 150.27 B | -0.4685 | -0.73 | 2.4 M | 152.72 M |
| SCCO | Southern Copper Corp | 21.0434 | 150.2 B | -0.3516 | -1.64 | 2.7 M | 56.89 M |
| T | American Telephone and Telegraph Inc. | 13.7512 | 146.86 B | -0.1012 | -0.73 | 23.96 M | 329.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4276 | 145.42 B | -0.0687 | -1.06 | 1.87 M | 12.05 M |
| RIO | Rio Tinto Plc ADR | 24.0575 | 140.51 B | -0.276 | -1.13 | 2.04 M | 49.14 M |
| ETN | Eaton Corp | 49.814 | 139.59 B | -0.5487 | -1.09 | 4.53 M | 225.44 M |
| SPGI | S&P Global Inc | 70.4952 | 136.57 B | -0.8448 | -1.18 | 1.44 M | 101.31 M |
| PGR | Progressive Corp | 16.6365 | 131.82 B | -0.1576 | -0.94 | 22.51 M | 374.51 M |
| LOW | Lowe's Companies | 38.6646 | 130.22 B | -0.2112 | -0.54 | 5.23 M | 202.26 M |
| BTI | British American Tobacco Industries ADR | 27.4581 | 129.11 B | -0.3051 | -1.1 | 396.8 K | 10.9 M |
| BMY | Bristol-Myers Squibb Company | 33.7693 | 127.02 B | -0.5492 | -1.6 | 7.96 M | 268.71 M |
| PLD | Prologis Inc | 28.601 | 126.93 B | -0.1834 | -0.64 | 2.61 M | 74.65 M |
| BMO | Bank of Montreal | 44.7245 | 121 B | -0.8247 | -1.81 | 499.4 K | 22.34 M |
| PH | Parker-Hannifin Corp | 93.8437 | 120.64 B | -0.6577 | -0.7 | 1.71 M | 160.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4262 | 118.25 B | -0.0336 | -0.75 | 17.68 M | 78.25 M |
| BNS | Bank of Nova Scotia | 37.033 | 113.77 B | -0.3635 | -0.97 | 392.9 K | 14.55 M |
| NOW | Servicenow Inc | 56.67 | 106.66 B | -2.13 | -3.62 | 1.96 M | 111.06 M |
| CM | Canadian Imperial Bank of Commerce | 22.9217 | 106.07 B | -0.2651 | -1.14 | 400.2 K | 9.17 M |
| GSK | Glaxosmithkline Plc ADR | 26.8027 | 103.31 B | -0.1897 | -0.7 | 5.43 M | 145.66 M |
| VLO | Valero Energy Corp | 32.3402 | 99.49 B | -0.2309 | -0.71 | 7.03 M | 227.28 M |
| CNQ | Canadian Natural Resources | 11.9621 | 99.03 B | -0.4438 | -3.58 | 9.96 M | 119.12 M |
| PSX | Phillips 66 | 52.7179 | 98.7 B | -0.3731 | -0.7 | 4.49 M | 236.6 M |
| MMM | 3M Company | 80.7937 | 97.47 B | -0.4498 | -0.55 | 3 M | 242.13 M |
| BN | Brookfield Corporation | 8.7639 | 95.92 B | -0.0652 | -0.74 | 2.58 M | 22.57 M |
| USB | U.S. Bancorp | 27.5106 | 94.96 B | -0.4659 | -1.67 | 8.25 M | 227.02 M |
| ING | ING Groep N.V. ADR | 7.0661 | 94.32 B | -0.0384 | -0.54 | 3.21 M | 22.67 M |
| WM | Waste Management | 35.1015 | 94.08 B | -0.3794 | -1.07 | 1.8 M | 63.21 M |
| PNC | PNC Bank | 56.8688 | 91.77 B | -0.3814 | -0.67 | 2.57 M | 146.1 M |
| FCX | Freeport-Mcmoran Inc | 31.9803 | 89.51 B | -0.3826 | -1.18 | 10.01 M | 320.08 M |
| SHW | Sherwin-Williams Company | 61.1405 | 86.47 B | -0.4389 | -0.71 | 2.65 M | 161.8 M |
| NGG | National Grid Transco Plc ADR | 37.8265 | 84.71 B | -0.6976 | -1.81 | 684.62 K | 25.9 M |
| WMB | Williams Companies | 28.9537 | 83.08 B | -0.5629 | -1.91 | 8.76 M | 253.62 M |
| CP | Canadian Pacific Railway | 33.7952 | 81.76 B | -0.5001 | -1.46 | 5.8 M | 196.05 M |
| E | Eni S.P.A. ADR | 24.6025 | 79.63 B | -0.1707 | -0.69 | 208.2 K | 5.12 M |
| EPD | Enterprise Products Partners LP | 16.6991 | 79.15 B | -0.2962 | -1.74 | 5.39 M | 90.08 M |
| EOG | Eog Resources | 79.1307 | 77.86 B | -1.0254 | -1.28 | 3.97 M | 313.87 M |
| SU | Suncor Energy Inc | 25.522 | 77.64 B | -0.8607 | -3.26 | 5.43 M | 138.65 M |
| USB-PH | U.S. Bancorp | 15.2375 | 77.25 B | -0.2043 | -1.32 | 40.18 K | 612.27 K |
| CNI | Canadian National Railway | 53.0014 | 76.28 B | -0.6989 | -1.3 | 1.6 M | 84.77 M |
| GM | General Motors Company | 25.3018 | 76.11 B | -0.2875 | -1.12 | 15.34 M | 388.23 M |
| MFC | Manulife Financial Corp | 11.7386 | 73.05 B | -0.2048 | -1.71 | 1.5 M | 17.57 M |
| AJG | Arthur J. Gallagher & Company | 35.7779 | 71.95 B | -0.2321 | -0.64 | 936.2 K | 33.5 M |
| RELX | Relx Plc ADR | 11.9741 | 69.45 B | -0.0805 | -0.67 | 116 K | 1.39 M |
| KMI | Kinder Morgan | 19.8933 | 68.1 B | -0.2746 | -1.36 | 5.79 M | 115.23 M |
| DB | Deutsche Bank Ag | 25.4838 | 67.8 B | -0.1652 | -0.64 | 2.37 M | 60.41 M |
| ET | Energy Transfer LP | 10.8061 | 65.73 B | -0.0781 | -0.72 | 2.83 M | 30.56 M |
| TRP | Tc Energy Corp | 25.5332 | 65.45 B | -0.398 | -1.53 | 1.39 M | 35.38 M |
| MET | Metlife Inc | 34.778 | 64.16 B | -0.3136 | -0.89 | 6.77 M | 235.44 M |
| BSX | Boston Scientific Corp | 12.59 | 63.81 B | -0.19 | -1.49 | 9.14 M | 115.1 M |
| NWG | Natwest Group Plc ADR | 7.0573 | 63.56 B | -0.0964 | -1.35 | 606.36 K | 4.28 M |
| TEL | TE Connectivity Ltd | 50.1802 | 62.89 B | -0.3346 | -0.66 | 3.19 M | 160.25 M |
| ALL | Allstate Corp | 45.1618 | 62.8 B | -0.2408 | -0.53 | 3.26 M | 147.24 M |
| AFL | Aflac Inc | 22.3893 | 62.07 B | -0.2348 | -1.04 | 6.27 M | 140.29 M |
| TFC | Truist Financial Corp | 23.1311 | 60.32 B | -0.2017 | -0.86 | 2.63 M | 60.91 M |
| NUE | Nucor Corp | 37.6443 | 56.55 B | -0.3099 | -0.82 | 1.52 M | 57.14 M |
| DEO | Diageo Plc ADR | 85.6246 | 56.33 B | -0.6676 | -0.77 | 804.3 K | 68.87 M |
| OKE | Oneok Inc | 31.1478 | 54.21 B | -0.2387 | -0.76 | 1.19 M | 37.08 M |
| AZO | Autozone | 514.41 | 52.33 B | -2.6201 | -0.51 | 177.77 K | 91.45 M |
| VMRK | Vivmark Residential | 35.8173 | 51.18 B | -0.2904 | -0.8 | 2.48 M | 88.76 M |
| VALE | Vale S.A. ADR | 6.4688 | 50.94 B | -0.157 | -2.37 | 20.15 M | 130.35 M |
| AU | Anglogold Ashanti Ltd ADR | 14.4228 | 50.26 B | -0.0844 | -0.58 | 2.23 M | 32.19 M |
| F | Ford Motor Company | 9.1497 | 50 B | -0.1143 | -1.23 | 33.68 M | 308.14 M |
| VEEV | Veeva Systems Inc | 22.50 | 49.61 B | -1.30 | -5.46 | 612.41 K | 13.78 M |
| MT | Arcelormittal ADR | 29.246 | 48.29 B | -1.8394 | -5.92 | 8.42 M | 246.3 M |
| TRI | Thomson Reuters Corp | 28.207 | 48.25 B | -0.2332 | -0.82 | 799.87 K | 22.56 M |
| MSCI | MSCI Inc | 38.966 | 47 B | -0.7817 | -1.97 | 1.12 M | 43.61 M |
| DVN | Devon Energy Corp | 50.4792 | 46.64 B | -0.2756 | -0.54 | 2.91 M | 147.09 M |
| HMC | Honda Motor Company ADR | 22.9225 | 46.51 B | -0.1855 | -0.8 | 1.12 M | 25.68 M |
| STT | State Street Corp | 50.8191 | 46.49 B | -0.3487 | -0.68 | 2.12 M | 107.96 M |
| ARES | Ares Management LP | 11.582 | 46.31 B | -0.1387 | -1.18 | 96.1 K | 1.11 M |
| AMP | Ameriprise Financial Services | 92.1523 | 44.99 B | -1.0678 | -1.15 | 1.26 M | 116.4 M |
| DHI | D.R. Horton | 17.931 | 42.24 B | -0.2547 | -1.4 | 14.06 M | 252.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.6283 | 152.22 M | -0.1659 | -0.99 | 4.21 K | 69.97 K |
| PIF | Polaris Infrastructure Inc | 19.1979 | -9.5989 | -33.33 | 1.98 K | 38.07 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.03 | -0.30 | -9.01 | 27.07 K | 82.01 K | |
| WPRT | Westport Fuel Systems Inc | 172.30 | -15.00 | -8.01 | 17.64 K | 3.04 M | |
| AETR | Aetherion Technologies Inc. | 172.30 | -15.00 | -8.01 | 17.64 K | 3.04 M | |
| TCL-B | Transcontinental Inc | 7.4889 | -0.5197 | -6.49 | 100 | 748.89 | |
| JAG | Jaguar Mining Inc | 6.8922 | -0.4534 | -6.17 | 5.97 K | 41.13 K | |
| KEI | Kolibri Global Energy Inc | 12.20 | -0.80 | -6.15 | 15.11 K | 184.34 K | |
| CKI | Clarke Inc | 6.4995 | -0.4216 | -6.09 | 217.7 K | 1.41 M | |
| ELVA | Electrovaya Inc | 5.50 | -0.30 | -5.17 | 15.92 K | 87.56 K | |
| PNP | Pinetree Capital Ltd | 76.00 | -4.00 | -5 | 2.66 K | 201.86 K | |
| ORIO | ORIO | 20.5714 | -1.0286 | -4.76 | 1.61 K | 33.06 K | |
| TLO | Talon Metals Corp | 3.10 | -0.15 | -4.62 | 55.7 K | 172.67 K | |
| CAS | Cascades Inc | 4.4666 | -0.2107 | -4.5 | 209.9 K | 937.54 K | |
| YGR | Yangarra Resources Ltd | 3.35 | -0.14 | -4.01 | 103.8 K | 347.73 K | |
| FLNT | Flint Corp | 29.60 | -1.20 | -3.9 | 3.74 K | 110.79 K | |
| CCO | Cameco Corp | 18.6723 | -0.7511 | -3.87 | 1.54 M | 28.81 M | |
| IFA | Ifabric Corp | 3.75 | -0.15 | -3.85 | 2.6 K | 9.75 K | |
| VET | Vermilion Energy Inc | 40.2567 | -1.515 | -3.63 | 398 K | 16.02 M | |
| MX | Methanex Corp | 53.1312 | -1.9643 | -3.57 | 520.28 K | 27.64 M | |
| GUD | Knight Therapeutics Inc | 4.95 | -0.18 | -3.51 | 45.9 K | 227.2 K | |
| AOV | Amotiv Limited | 4.95 | -0.18 | -3.51 | 45.87 K | 227.05 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.6356 | -0.4689 | -3.32 | 9.37 M | 127.83 M | |
| DRM | Dream Unlimited Corp | 21.5475 | -0.7368 | -3.31 | 33.95 K | 731.54 K | |
| CGY | Calian Group Ltd | 14.0142 | -0.4788 | -3.3 | 9.81 K | 137.47 K | |
| EFR | Energy Fuels Inc | 8.22 | -0.28 | -3.29 | 134.4 K | 1.1 M | |
| SRV-UN | SIR Royalty Income Fund | 4.8698 | -0.1624 | -3.23 | 11.66 K | 56.79 K | |
| AC | Air Canada | 9.30 | -0.31 | -3.23 | 3.47 M | 32.29 M | |
| S | Sherritt Intl Rv | 4.2743 | -0.1379 | -3.13 | 1.14 M | 4.88 M | |
| USA | Americas Silver Corp | 9.30 | -0.30 | -3.13 | 4.09 K | 38.06 K | |
| FM | First Quantum Minerals Ltd | 24.3674 | -0.7779 | -3.09 | 3 M | 73.03 M | |
| SU | Suncor Energy Inc | 27.8882 | -0.8605 | -2.99 | 4.05 M | 113.02 M | |
| JOY | Journey Energy Inc | 10.3831 | -0.2982 | -2.79 | 161.3 K | 1.67 M | |
| IAG | IA Financial Corp Inc | 32.2683 | -0.9162 | -2.76 | 240.2 K | 7.75 M | |
| CF | Canaccord Genuity Group Inc | 3.4005 | -0.0965 | -2.76 | 212.7 K | 723.29 K | |
| GSY | Goeasy Ltd | 16.0691 | -0.4522 | -2.74 | 43.79 K | 703.73 K | |
| CIGI | Colliers International Group Inc | 33.7894 | -0.8905 | -2.57 | 29.11 K | 983.71 K | |
| RCI-A | Rogers Communications Inc | 28.8979 | -0.7533 | -2.54 | 3.74 K | 107.99 K | |
| WSP | WSP Global Inc | 28.4406 | -0.7343 | -2.52 | 93.64 K | 2.66 M | |
| CLS | Celestica Inc Sv | 11.41 | -0.29 | -2.48 | 324.5 K | 3.7 M | |
| AGF-B | AGF Management Limited | 5.9996 | -0.1509 | -2.45 | 256.59 K | 1.54 M | |
| WFG | West Fraser Timber CO Ltd | 42.2393 | -1.0278 | -2.38 | 272.8 K | 11.52 M | |
| SGY | Surge Energy Inc | 37.7095 | -0.9087 | -2.35 | 444.37 K | 16.76 M | |
| ALA | AltaGas Ltd | 26.3411 | -0.6229 | -2.31 | 356.03 K | 9.38 M | |
| PDV | Prime Dividend Corp Cl A | 4.7208 | -0.1106 | -2.29 | 1.53 K | 7.21 K | |
| HWO | High Arctic Energy Services Inc | 3.563 | -0.0808 | -2.22 | 18 K | 64.13 K | |
| PD | Precision Drilling Corp | 266.00 | -5.80 | -2.13 | 1.4 M | 373.2 M | |
| MPCT-UN | Dream Impact Trust | 22.4485 | -0.4873 | -2.12 | 20.45 K | 459.07 K | |
| BTE | Baytex Energy Corp | 39.6826 | -0.8322 | -2.05 | 706.6 K | 28.04 M | |
| CHR | Chorus Aviation Inc | 24.382 | -0.5091 | -2.05 | 144.39 K | 3.52 M | |
| GDL | Goodfellow Inc | 4.4216 | -0.0921 | -2.04 | 8.2 K | 36.26 K | |
| ADEN | Adentra Inc | 8.5569 | -0.1723 | -1.97 | 8.7 K | 74.45 K | |
| MER | Africa Oil Corp | 5.2665 | -0.1046 | -1.95 | 148.8 K | 783.66 K | |
| NG | Novagold Res Inc | 4.04 | -0.08 | -1.94 | 78.77 K | 318.21 K | |
| POU | Paramount Resources Ltd | 21.4346 | -0.4232 | -1.94 | 249.44 K | 5.35 M | |
| EFN | Element Fleet Management Corp | 8.7713 | -0.1705 | -1.91 | 794.35 K | 6.97 M | |
| ALC | Algoma Central | 7.6037 | -0.1434 | -1.85 | 7.76 K | 59 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 1.54 K | 8.1 K | |
| OVV | Ovintiv Inc | 89.024 | -1.6214 | -1.79 | 521.79 K | 46.45 M | |
| ENGH | Enghouse Systems Ltd | 12.7212 | -0.2305 | -1.78 | 30.32 K | 385.68 K | |
| CFF | Conifex Timber Inc | 7.0084 | -0.1266 | -1.77 | 4.4 K | 30.84 K | |
| CJT | Cargojet Inc | 19.0903 | -0.3417 | -1.76 | 7.1 K | 135.54 K | |
| PTM | Platinum Group Metals Ltd | 115.00 | -2.00 | -1.71 | 5.31 K | 610.3 K | |
| WCP | Whitecap Resources Inc | 8.0055 | -0.1385 | -1.7 | 1.55 M | 12.41 M | |
| BNE | Bonterra Energy Corp | 42.4809 | -0.7305 | -1.69 | 58.54 K | 2.49 M | |
| OBE | Obsidian Energy Ltd | 58.10 | -0.98 | -1.66 | 1.55 M | 89.85 M | |
| MFC | Manulife Fin | 12.9915 | -0.2133 | -1.62 | 2.69 M | 34.92 M | |
| EQX | Equinox Gold Corp | 3.0472 | -0.05 | -1.61 | 10 K | 30.47 K | |
| VNP | 5N Plus Inc | 3.72 | -0.06 | -1.59 | 66.3 K | 246.64 K | |
| CEU | Ces Energy Solutions Corp | 7.2561 | -0.1166 | -1.58 | 361.8 K | 2.63 M | |
| TVK | Terravest Capital Inc | 4.3621 | -0.0698 | -1.57 | 1 K | 4.36 K | |
| BMO | Bank of Montreal | 47.4151 | -0.7527 | -1.56 | 1.13 M | 53.62 M | |
| AIF | Altus Group Ltd | 18.0733 | -0.2856 | -1.56 | 65.61 K | 1.19 M | |
| DOO | Brp Inc | 23.8477 | -0.3533 | -1.46 | 37 K | 882.36 K | |
| IMO | Imperial Oil | 42.4171 | -0.6153 | -1.43 | 607.09 K | 25.75 M | |
| PGIC | Premium Global Income Split Corp | 31.4485 | -0.4558 | -1.43 | 63 | 1.98 K | |
| TC | Tucows Inc | 17.39 | -0.25 | -1.42 | 5 K | 86.95 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.6699 | -0.0806 | -1.4 | 1.5 K | 8.5 K | |
| TPX-A | Molson Coors Canada Inc | 59.3378 | -0.8357 | -1.39 | 202 | 11.99 K | |
| CFP | Canfor Corp | 22.77 | -0.32 | -1.39 | 242.2 K | 5.51 M | |
| POW | Power Corp of Canada Sv | 17.0646 | -0.2373 | -1.37 | 423 K | 7.22 M | |
| FTS | Fortis Inc | 21.0741 | -0.293 | -1.37 | 459.67 K | 9.69 M | |
| RY | Royal Bank of Canada | 50.5347 | -0.7004 | -1.37 | 2.55 M | 128.95 M | |
| PBH | Premium Brands Holdings Corp | 15.4675 | -0.2108 | -1.34 | 2.61 K | 40.42 K | |
| TRP | TC Energy Corp | 26.8934 | -0.3587 | -1.32 | 1.98 M | 53.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.892 | -0.4868 | -1.3 | 1.75 M | 64.47 M | |
| EQB | EQB Inc | 26.8218 | -0.3516 | -1.29 | 5 K | 134.11 K | |
| LNR | Linamar Corp | 51.754 | -0.6712 | -1.28 | 327.41 K | 16.94 M | |
| ACO-X | ATCO Ltd | 30.7062 | -0.3969 | -1.28 | 216.78 K | 6.66 M | |
| GWO | Great-West Lifeco Inc | 17.7473 | -0.2263 | -1.26 | 430.64 K | 7.64 M | |
| PPL | Pembina Pipeline Corp | 20.5497 | -0.2596 | -1.25 | 747.78 K | 15.37 M | |
| MRE | Martinrea International Inc | 10.4995 | -0.1326 | -1.25 | 133.68 K | 1.4 M | |
| SSRM | Ssr Mining Inc | 9.4718 | -0.1149 | -1.2 | 362 K | 3.43 M | |
| PWF-PA | Power Financial Corp Pref A | 11.0408 | -0.1324 | -1.18 | 2.28 K | 25.22 K | |
| SLF | Sun Life Financial Inc | 25.8847 | -0.3087 | -1.18 | 1.17 M | 30.28 M | |
| FRU | Freehold Royalties Ltd | 11.7174 | -0.1386 | -1.17 | 122.26 K | 1.43 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8963 | -0.0915 | -1.15 | 580.6 K | 4.58 M | |
| MCB | Mccoy Global Inc | 5.3272 | -0.0605 | -1.12 | 54.1 K | 288.2 K | |
| SEC | Senvest Capital | 149.57 | -1.69 | -1.12 | 1.1 K | 164.53 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.8564 | -0.1439 | -1.11 | 4.76 K | 61.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2887 | 259.39 B | -0.1009 | -1.87 | 251 | 1.33 K |
| ATLPF | Atlas Copco AB | 5.446 | 95.07 B | -0.1098 | -1.98 | 1.52 K | 8.28 K |
| BYDDY | BYD Company Limited | 12.84 | 83.6 B | -0.19 | -1.46 | 57.05 K | 732.56 K |
| MBGAF | Mercedes-Benz Group AG | 56.4373 | 44.77 B | -0.5055 | -0.89 | 40.2 K | 2.27 M |
| GAMI | GAMCO Investors Inc | 34.4141 | 536.94 M | -0.4459 | -1.28 | 27.86 K | 958.6 K |
| ACRG | American Clean Resources Group Inc. | 78.00 | 98.71 M | -4.50 | -5.45 | 56 | 4.37 K |
| BRCNF | Burcon NutraScience Corp | 3.51 | 8.24 M | -0.04 | -1.13 | 438 | 1.54 K |
| MDCN | Medican Enterprises Inc | 15.40 | 4.65 M | -0.30 | -1.91 | 908 | 13.98 K |
| EARI | Entertainment Arts Research Inc | 4.50 | 1.11 M | -0.40 | -8.16 | 1.18 K | 5.29 K |
| MJLB | Ultrack Systems Inc | 18.00 | 424.93 K | -0.90 | -4.76 | 1 | 18 |
| TGHI | Touchpoint Group Holdings Inc | 580.50 | 344.25 K | -19.20 | -3.2 | 1 | 580.5 |
| BLSP | Blue Sphere Corporation | 30.16 | 216.59 K | -0.91 | -2.93 | 148.21 K | 4.47 M |
| PSYC | Global Trac Solutions Inc | 10.99 | 135.52 K | -0.53 | -4.6 | 710 | 7.8 K |
| USRM | U.S. Stem Cell Inc | 26.30 | 64.15 K | -1.40 | -5.05 | 693 | 18.23 K |
| ASHI | Vapor Hub International Inc. | 22.00 | 60.28 K | -0.20 | -0.9 | 556 | 12.23 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | -0.50 | -12.5 | 1.47 K | 5.13 K |
| AXPWQ | Axion Power International Inc | 69999.9766 | 9.6 K | -2170.0234 | -3.01 | 2 | 140 K |
| CGIP | Celadon Group Inc | 20.4983 | 5.66 K | -0.3334 | -1.6 | 137.23 K | 2.81 M |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | -0.10 | -2.5 | 1.05 K | 4.1 K |
| EVKG | Ever-Glory International Group Inc. | 5.06 | 2.92 K | -0.05 | -0.98 | 2.8 K | 14.17 K |
| EMWPF | Eros Media World Plc | 273.00 | 1.9 K | -20.40 | -6.95 | 11.33 K | 3.09 M |
| CYRNQ | CYRNQ | 46.20 | 799 | -0.40 | -0.86 | 2.36 K | 109.03 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.9052 | 785 | -0.0363 | -0.73 | 35.87 K | 175.93 K |
| SPDC | Speed Commerce Inc | 47.04 | 603 | -2.72 | -5.47 | 12.69 K | 596.94 K |
| SYNE | Synthesis Energy Systems Inc | 78.08 | 157 | -7.68 | -8.96 | 5.55 K | 433.66 K |
| WDBG | Woodbrook Group Holdings Inc | 8.1081 | 42 | -0.9009 | -10 | 1.16 K | 9.41 K |
| VRCI | Verde Science Inc | 3.64 | -1.092 | -23.08 | 1.54 M | 5.62 M | |
| HMNY | Helios and Matheson Analytics Inc | 925.00 | -47.50 | -4.88 | 21 | 19.43 K | |
| SRSCQ | Sears Canada Inc | 12.89 | -0.629 | -4.65 | 1.67 K | 21.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 170.00 | 6.48 M | -20.00 | -10.53 | 5 | 850 |
| FMN | Fidelity Minerals Corp | 7.50 | -3.75 | -33.33 | 90 | 675 | |
| KLE-H | Kingsland Energy Corp | 17.60 | -5.60 | -24.14 | 75 | 1.32 K | |
| LOD | Lode Gold Resources Inc. | 7.20 | -1.80 | -20 | 6 | 43.2 | |
| FTUR | Future Fuels Inc. | 5.50 | -1.00 | -15.38 | 25 K | 137.5 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | -2.00 | -12.5 | 20 | 280 | |
| SQG | Spackman Equities Group Inc | 6.75 | -0.75 | -10 | 300 | 2.02 K | |
| RTM | RT Minerals Corp | 65.00 | -5.00 | -7.14 | 31 | 2.02 K | |
| STMP | Stamper Oil & Gas Corp | 117.7978 | -8.7258 | -6.9 | 28 | 3.3 K | |
| VVTM | VVT Med Inc. | 654.2056 | -46.7289 | -6.67 | 1 | 654.21 | |
| KEEK | Personas Social Incorporated | 225.00 | -15.00 | -6.25 | 313 | 70.42 K | |
| MXL-H | MX Gold Corp | 4.70 | -0.30 | -6 | 5.58 K | 26.2 K | |
| LTV | Leonovus Inc | 10.50 | -0.60 | -5.41 | 600 | 6.3 K | |
| CKG | Chesapeake Gold Corp | 3.50 | -0.20 | -5.41 | 21.2 K | 74.21 K | |
| SGLD | Scorpio Gold Corporation | 3.78 | -0.18 | -4.55 | 1.08 K | 4.09 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | -0.2331 | -4.55 | 12.99 K | 63.61 K | |
| RX | BioSyent Inc | 7.0822 | -0.3372 | -4.54 | 27.4 K | 194.05 K | |
| QST | Questor Technology Inc | 3.22 | -0.15 | -4.45 | 180 K | 579.6 K | |
| EPO-H | Encanto Potash Corp | 5.50 | -0.25 | -4.35 | 977 | 5.37 K | |
| CTA | Centaurus Energy Inc | 225.00 | -10.00 | -4.26 | 1.43 K | 322.43 K | |
| DSY | Destiny Media Technologies Inc | 4.10 | -0.15 | -3.53 | 580 | 2.38 K | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | -1.50 | -3.26 | 9 K | 400.5 K | |
| BCF | Builders Capital Mortgage Corp | 3.2625 | -0.1022 | -3.04 | 100 | 326.25 | |
| REX | Orex Minerals Inc | 3.40 | -0.10 | -2.86 | 1 K | 3.4 K | |
| UCU | Ucore Rare Metals Inc | 3.45 | -0.10 | -2.82 | 72.86 K | 251.35 K | |
| PGX | Prosper Gold Corp | 3.50 | -0.10 | -2.78 | 8.16 K | 28.56 K | |
| SRC | Stakeholder Gold Corp | 15.60 | -0.40 | -2.5 | 669 | 10.44 K | |
| RET-A | Reitmans (Canada) Limited | 4.8092 | -0.0813 | -1.66 | 39.97 K | 192.24 K | |
| WEX | Western Exploration Inc | 152.50 | -2.50 | -1.61 | 13 | 1.98 K | |
| GRZ | Gold Reserve Inc | 3.2622 | -0.0461 | -1.39 | 100 | 326.22 | |
| SLG | PetroTal Corp | 6.5756 | -0.0664 | -1 | 65.9 K | 433.33 K |