Loser Valuations for 8 September 2014 from 00:00:00 until 23:59:59
Loser Valuations for 8 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.1547 | 58.31 B | -0.9764 | -2.43 | 127.7 K | 5 M |
| GSAT | Globalstar | 56.85 | 11.11 B | -0.30 | -0.52 | 188.29 K | 10.7 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4102 | 3.74 B | -0.3546 | -2.78 | 16.31 K | 202.37 K |
| NOG | Northern Oil and Gas | 129.1121 | 2.44 B | -3.3189 | -2.51 | 48.38 K | 6.25 M |
| UUUU | Energy Fuels Inc | 7.00 | 1.94 B | -0.30 | -4.11 | 28.08 K | 196.55 K |
| USAS | Americas Silver Corp | 8.10 | 1.11 B | -0.60 | -6.9 | 50 | 405 |
| OBE | Obsidian Energy Ltd | 45.8315 | 606.63 M | -1.2696 | -2.7 | 302.33 K | 13.86 M |
| GORO | Gold Resource Corp | 4.3892 | 573 M | -0.2003 | -4.36 | 905.31 K | 3.97 M |
| GTE | Gran Tierra Energy Inc | 63.70 | 338.94 M | -1.40 | -2.15 | 83.25 K | 5.3 M |
| ECF | Ellsworth Convertible Growth and Income | 3.7256 | 158.02 M | -0.0421 | -1.12 | 29.6 K | 110.28 K |
| LODE | Comstock Mining Inc | 355.00 | 146.03 M | -5.00 | -1.39 | 535 | 189.93 K |
| EPM | Evolution Petroleum Corp | 4.8886 | 142.21 M | -0.0251 | -0.51 | 66.7 K | 326.07 K |
| BCV | Bancroft Convertible Fund | 8.126 | 120.03 M | -0.0676 | -0.83 | 6.8 K | 55.26 K |
| GLU | Gabelli Global Utility | 9.0558 | 113.79 M | -0.0669 | -0.73 | 7.4 K | 67.01 K |
| CATX | Perspective Therapeutics Inc | 23.30 | 97.67 M | -0.80 | -3.32 | 32.42 K | 755.39 K |
| MHH | Mastech Holdings Inc | 5.7825 | 77.23 M | -0.0775 | -1.32 | 10 K | 57.82 K |
| CVU | CPI Aerostructures | 10.93 | 61.35 M | -0.14 | -1.26 | 15.86 K | 173.32 K |
| DXR | Daxor Corp | 6.5441 | 50.91 M | -0.1267 | -1.9 | 1.65 K | 10.81 K |
| XTNT | Xtant Medical Holdings Inc | 61.08 | 39.06 M | -1.44 | -2.3 | 2.68 K | 163.57 K |
| CKX | Ckx Lands | 15.5117 | 33.67 M | -0.3684 | -2.32 | 1.01 K | 15.68 K |
| TOON | Kartoon Studios Inc | 55.50 | 31.6 M | -1.50 | -2.63 | 200 | 11.1 K |
| CPHI | China Pharma Holdings | 23.00 | 24.3 M | -1.00 | -4.17 | 1.05 K | 24.1 K |
| ACCS | Access Newswire Inc | 9.0916 | 12.88 M | -0.5408 | -5.61 | 4.95 K | 45 K |
| AWX | Avalon Holdings Corp | 4.19 | 10.76 M | -0.15 | -3.46 | 100 | 419 |
| TOVX | Theriva Biologics Inc | 21875.00 | 7.61 M | -962.50 | -4.21 | 56 | 1.23 M |
| INUV | Inuvo Inc | 15.90 | 6.46 M | -0.40 | -2.45 | 42.54 K | 676.39 K |
| OPTT | Ocean Power Tech Inc | 244.00 | 3.75 M | -6.00 | -2.4 | 67.49 K | 16.47 M |
| AUMN | Golden Minerals Company | 18.25 | 3.4 M | -0.50 | -2.67 | 15.8 K | 288.42 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 474.60 | 1.46 T | -7.678 | -1.59 | 30.24 M | 14.35 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.66 | 608.28 B | -0.63 | -0.68 | 277.99 K | 25.76 M |
| SI | Silver | 18.961 | 1.1 B | -0.242 | -1.26 | 29.56 K | 560.49 K |
| HE | Lean Hogs | 103.08 | -2.54 | -2.4 | 32.18 K | 3.32 M | |
| KC | Coffee | 189.65 | -3.20 | -1.66 | 5 | 948.25 | |
| ZL | Soybean Oil | 32.14 | -0.34 | -1.05 | 39.16 K | 1.26 M | |
| CC | Cocoa | 3071.00 | -31.00 | -1 | 6 | 18.43 K | |
| BZ | Brent Crude | 100.20 | -0.62 | -0.61 | 197.61 K | 19.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.6912 | 5.1 T | -0.1345 | -0.62 | 185.43 M | 4.02 B |
| AMZN | Amazon.com Inc | 17.117 | 2.89 T | -0.202 | -1.17 | 59.21 M | 1.01 B |
| WMT | Walmart Inc. | 20.4402 | 1 T | -0.2617 | -1.26 | 17.82 M | 364.18 M |
| AZN | Astrazeneca Plc ADR | 47.494 | 293.73 B | -0.5659 | -1.18 | 1.76 M | 83.44 M |
| VZ | Verizon Communications Inc | 26.8262 | 190.9 B | -0.222 | -0.82 | 9.01 M | 241.59 M |
| VRTX | Vertex Pharmaceutic | 94.49 | 139.67 B | -0.55 | -0.58 | 1.35 M | 127.85 M |
| MRVL | Marvell Technology Inc | 12.5054 | 139.1 B | -0.0981 | -0.78 | 3.71 M | 46.43 M |
| REGN | Regeneron Pharmaceuticals | 345.7641 | 95.17 B | -2.5428 | -0.73 | 652 K | 225.44 M |
| CSX | CSX Corp | 8.6924 | 93.51 B | -0.0836 | -0.95 | 10.96 M | 95.26 M |
| CDNS | Cadence Design Systems, Inc. | 17.95 | 92.34 B | -0.13 | -0.72 | 2.5 M | 44.92 M |
| CTAS | Cintas Corp | 14.4614 | 88.61 B | -0.0742 | -0.51 | 1.2 M | 17.3 M |
| MDLZ | Mondelez Intl Inc | 27.2067 | 84.1 B | -0.285 | -1.04 | 5.39 M | 146.68 M |
| NTES | Netease Inc ADR | 14.54 | 83.01 B | -0.121 | -0.83 | 1.45 M | 21.14 M |
| ROST | Ross Stores Inc | 34.0906 | 76.03 B | -0.2592 | -0.75 | 3.28 M | 111.87 M |
| AEP | American Electric Power Company | 35.6131 | 69.88 B | -0.2195 | -0.61 | 1.89 M | 67.38 M |
| FAST | Fastenal Company | 8.5919 | 62.61 B | -0.0774 | -0.89 | 3.93 M | 33.78 M |
| IDXX | Idexx Laboratories | 62.465 | 55.67 B | -0.32 | -0.51 | 816.09 K | 50.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.4671 | 51.56 B | -0.226 | -1.04 | 1.09 M | 23.35 M |
| XEL | XCEL Energy Inc | 22.1819 | 51.46 B | -0.2068 | -0.92 | 1.38 M | 30.56 M |
| FANG | Diamondback Energy | 59.5122 | 49.74 B | -1.4067 | -2.31 | 1.32 M | 78.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6138 | 48.11 B | -0.6673 | -1.84 | 2.39 M | 85.02 M |
| EXC | Exelon Corp | 15.8611 | 47.24 B | -0.1755 | -1.09 | 4.93 M | 78.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.3356 | 46.94 B | -0.1796 | -0.63 | 389.3 K | 11.03 M |
| COHR | Coherent Inc | 13.27 | 44.35 B | -0.31 | -2.28 | 215.5 K | 2.86 M |
| TER | Teradyne Inc | 18.5469 | 38.41 B | -0.1666 | -0.89 | 2.27 M | 42.17 M |
| VOD | Vodafone Grp Plc ADR | 15.6574 | 36.35 B | -0.2175 | -1.37 | 5.32 M | 83.22 M |
| GMAB | Genmab A/S ADR | 3.862 | 34.31 B | -0.026 | -0.67 | 10 K | 38.62 K |
| STLD | Steel Dynamics Inc | 18.5087 | 32.36 B | -0.4058 | -2.15 | 3.99 M | 73.91 M |
| NTRS | Northern Trust Corp | 50.7671 | 32.18 B | -0.3699 | -0.72 | 1.92 M | 97.63 M |
| CPRT | Copart Inc | 4.19 | 30.06 B | -0.04 | -0.95 | 7.36 M | 30.84 M |
| KHC | Kraft Heinz Company | 35.1867 | 28.91 B | -0.3687 | -1.04 | 1.94 M | 68.38 M |
| ULTA | Ulta Beauty Inc | 98.11 | 28.44 B | -1.34 | -1.35 | 871.2 K | 85.47 M |
| CTSH | Cognizant Tech Sol | 40.3369 | 28.43 B | -0.4234 | -1.04 | 4.18 M | 168.59 M |
| TCOM | Trip.com Group Ltd ADR | 33.8903 | 27.73 B | -0.2936 | -0.86 | 2.06 M | 69.84 M |
| BIDU | Baidu Inc ADR | 225.46 | 27.58 B | -1.24 | -0.55 | 2.31 M | 521.89 M |
| VRSN | Verisign Inc | 56.1445 | 27.43 B | -0.3802 | -0.67 | 1.69 M | 94.73 M |
| VRSK | Verisk Analytics Inc | 61.2232 | 26.11 B | -0.4004 | -0.65 | 257.7 K | 15.78 M |
| CASY | Casey's General Stor | 64.5697 | 25.58 B | -0.348 | -0.54 | 323.38 K | 20.88 M |
| AXON | Axon Enterprise Inc | 17.82 | 24.69 B | -0.45 | -2.46 | 3.89 M | 69.38 M |
| EXPD | Expeditors Intl | 36.2503 | 24.48 B | -0.4828 | -1.31 | 1.36 M | 49.28 M |
| RGLD | Royal Gold Inc | 61.605 | 23.88 B | -1.946 | -3.06 | 830 K | 51.13 M |
| PTC | Ptc Inc | 39.56 | 21.28 B | -0.21 | -0.53 | 715.1 K | 28.29 M |
| WWD | Woodward Inc | 48.0912 | 19.66 B | -0.4956 | -1.02 | 227.19 K | 10.93 M |
| TSCO | Tractor Supply Company | 11.0627 | 19.49 B | -0.2177 | -1.93 | 7.12 M | 78.81 M |
| PAAS | Pan Amer Silver Corp | 10.7968 | 17.47 B | -0.4168 | -3.72 | 1.53 M | 16.57 M |
| NWS | News Cp Cl B | 15.1532 | 15.77 B | -0.1142 | -0.75 | 704.79 K | 10.68 M |
| ICLR | Icon Plc | 53.40 | 15.55 B | -0.27 | -0.5 | 296.27 K | 15.82 M |
| ZBRA | Zebra Technologies | 74.04 | 15.38 B | -1.50 | -1.99 | 513.44 K | 38.02 M |
| APA | Apa Corp | 74.1178 | 15.15 B | -1.211 | -1.61 | 2.2 M | 162.96 M |
| CG | The Carlyle Group | 16.8959 | 15.08 B | -0.4412 | -2.54 | 641.9 K | 10.85 M |
| NWSA | News Cp Cl A | 15.4093 | 14.29 B | -0.1136 | -0.73 | 2.09 M | 32.2 M |
| UHAL | A M E R C O | 25.8859 | 11.03 B | -0.3154 | -1.2 | 224 K | 5.8 M |
| SIRI | Sirius XM Holdings | 28.9647 | 10.99 B | -0.1618 | -0.56 | 2.55 M | 73.77 M |
| WYNN | Wynn Resorts Ltd | 155.892 | 8.93 B | -0.8018 | -0.51 | 1.52 M | 236.47 M |
| HQY | Healthequity | 18.65 | 8.45 B | -0.39 | -2.05 | 150.21 K | 2.8 M |
| FCFS | First Cash Fin Svcs | 48.8415 | 8.06 B | -0.401 | -0.81 | 124.06 K | 6.06 M |
| POOL | Pool Corp | 48.0854 | 7.9 B | -0.3046 | -0.63 | 226.7 K | 10.9 M |
| IDCC | Interdigital Inc | 35.7153 | 7.57 B | -0.2599 | -0.72 | 353.42 K | 12.62 M |
| URBN | Urban Outfitters Inc | 39.07 | 7.56 B | -0.30 | -0.76 | 1.56 M | 60.78 M |
| VICR | Vicor Cp | 8.40 | 7.55 B | -0.11 | -1.29 | 39.97 K | 335.73 K |
| CHRD | Chord Energy Corp | 27.819 | 7.38 B | -0.9472 | -3.29 | 1.98 M | 55.14 M |
| ZG | Zillow Grp Inc Cl A | 41.0666 | 7.05 B | -1.7182 | -4.02 | 1.72 M | 70.62 M |
| RUSHB | Rush Entpr Cl B | 12.5469 | 6.97 B | -0.2306 | -1.8 | 3.21 K | 40.23 K |
| ORKA | Oruka Therapeutics Inc | 1097.803 | 6.92 B | -8.132 | -0.74 | 30 | 32.93 K |
| CPB | Campbell Soup Company | 29.5613 | 6.82 B | -0.7835 | -2.58 | 2.18 M | 64.44 M |
| CHDN | Churchill Downs IN | 15.0877 | 6.77 B | -0.0767 | -0.51 | 312.07 K | 4.71 M |
| FORM | Formfactor Inc | 7.91 | 6.68 B | -0.10 | -1.25 | 221.7 K | 1.75 M |
| NXST | Nexstar Media Group Inc | 33.9551 | 6.2 B | -0.5938 | -1.72 | 366.71 K | 12.45 M |
| WFRD | Weatherford International Plc | 22.3313 | 6.2 B | -0.7003 | -3.04 | 3.84 M | 85.79 M |
| SSRM | Ssr Mining Inc | 7.3144 | 5.92 B | -0.3809 | -4.95 | 1.24 M | 9.08 M |
| GRFS | Grifols S.A. ADR | 16.5452 | 5.91 B | -0.2116 | -1.26 | 1.24 M | 20.56 M |
| CRUS | Cirrus Logic Inc | 23.36 | 5.9 B | -0.16 | -0.68 | 490.02 K | 11.45 M |
| SBRA | Sabra REIT | 11.3326 | 5.62 B | -0.0915 | -0.8 | 382.87 K | 4.34 M |
| CACC | Credit Acceptance | 123.86 | 5.43 B | -1.27 | -1.01 | 20.31 K | 2.52 M |
| VSEC | V S E Cp | 27.4029 | 5.32 B | -0.3065 | -1.11 | 12.31 K | 337.44 K |
| OMAB | Grupo Aeroportuario ADR | 19.9006 | 5.3 B | -0.2086 | -1.04 | 5.55 K | 110.53 K |
| VEON | Veon Ltd ADR | 156.1558 | 5.28 B | -3.5531 | -2.22 | 84.32 K | 13.17 M |
| RUSHA | Rush Entpr Cl A | 14.3428 | 5.27 B | -0.1195 | -0.83 | 124.1 K | 1.78 M |
| LKQ | LKQ Corp | 25.2839 | 5.15 B | -0.1689 | -0.66 | 1.24 M | 31.44 M |
| GGAL | Grupo Fin Galicia ADR | 10.149 | 5.15 B | -0.0673 | -0.66 | 830.4 K | 8.43 M |
| BGC | Bgc Partners Cl A | 3.0551 | 5.11 B | -0.0494 | -1.59 | 1.78 M | 5.42 M |
| LIVN | Livanova Plc OR Sh | 55.00 | 5.1 B | -0.30 | -0.54 | 210.81 K | 11.59 M |
| PEGA | Pegasystems Inc | 10.5756 | 5.09 B | -0.063 | -0.59 | 262.4 K | 2.78 M |
| TVTX | Travere Therapeutics Inc | 13.10 | 4.96 B | -0.21 | -1.58 | 197.15 K | 2.58 M |
| CAMT | Camtek Ltd | 3.72 | 4.91 B | -0.1763 | -4.52 | 481.45 K | 1.79 M |
| NSIT | Insight Enterpr | 25.74 | 4.81 B | -0.22 | -0.85 | 117.38 K | 3.02 M |
| OPCH | Option Care Health Inc | 33.32 | 4.75 B | -0.48 | -1.42 | 156.75 K | 5.22 M |
| CAR | Avis Budget Group | 61.6525 | 4.51 B | -1.3206 | -2.1 | 1.61 M | 99.13 M |
| MAT | Mattel Inc | 29.6131 | 4.45 B | -0.221 | -0.74 | 1.58 M | 46.66 M |
| AAOI | Applied Optoelect | 20.02 | 4.42 B | -0.28 | -1.38 | 133.51 K | 2.67 M |
| CRVL | Corvel Cp | 12.9233 | 4.15 B | -0.25 | -1.9 | 135.82 K | 1.76 M |
| DIOD | Diodes Inc | 25.68 | 3.96 B | -0.31 | -1.19 | 106.5 K | 2.73 M |
| PRIM | Primoris Services Cp | 25.9036 | 3.74 B | -0.2335 | -0.89 | 105.98 K | 2.75 M |
| PTEN | Patterson-Uti Energy | 25.7557 | 3.74 B | -0.7757 | -2.92 | 3.32 M | 85.61 M |
| CENX | Century Aluminum C | 28.47 | 3.63 B | -0.81 | -2.77 | 2.49 M | 70.81 M |
| KLIC | Kulicke and Soffa | 12.7826 | 3.61 B | -0.2174 | -1.67 | 422.9 K | 5.41 M |
| OTTR | Otter Tail Corp | 19.9048 | 3.35 B | -0.1692 | -0.84 | 39.56 K | 787.49 K |
| ACLS | Axcelis Tech Inc | 7.92 | 3.32 B | -0.04 | -0.5 | 77.49 K | 613.72 K |
| LBTYA | Liberty Global Ord A | 17.5709 | 3.32 B | -0.1869 | -1.05 | 2.83 M | 49.67 M |
| GBDC | Golub Capital Bdc | 6.2258 | 3.3 B | -0.0357 | -0.57 | 95.57 K | 594.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.088 | 2.02 T | -0.084 | -0.52 | 6.72 M | 108.18 M |
| WMT | Walmart Stores | 20.4891 | 1 T | -0.2624 | -1.26 | 17.82 M | 365.05 M |
| XOM | Exxon Mobil Corporation | 65.5033 | 671.97 B | -0.9983 | -1.5 | 10.08 M | 660.28 M |
| MA | Mastercard Inc | 71.0561 | 571.33 B | -0.5872 | -0.82 | 2.85 M | 202.19 M |
| ABBV | Abbvie Inc | 34.6643 | 518.44 B | -0.2308 | -0.66 | 6.57 M | 227.71 M |
| CVX | Chevron Corp | 77.231 | 411.23 B | -0.7282 | -0.93 | 4.2 M | 324.43 M |
| PG | Procter & Gamble Company | 63.5785 | 390.13 B | -0.3434 | -0.54 | 4.9 M | 311.51 M |
| ORCL | Oracle Corporation | 34.9775 | 373.47 B | -0.5422 | -1.53 | 19.66 M | 687.6 M |
| HD | Home Depot | 69.3556 | 352.6 B | -0.6033 | -0.86 | 4.89 M | 338.86 M |
| HSBC | HSBC Holdings Plc ADR | 28.5413 | 308.53 B | -0.4564 | -1.57 | 892.2 K | 25.46 M |
| PM | Philip Morris International Inc | 47.0945 | 301 B | -0.8129 | -1.7 | 4.85 M | 228.47 M |
| RY | Royal Bank of Canada | 46.8676 | 282.66 B | -0.4264 | -0.9 | 342.5 K | 16.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.31 | 280.18 B | -1.86 | -2.32 | 1.88 M | 147.06 M |
| CAT | Caterpillar Inc | 80.4426 | 274.04 B | -0.4697 | -0.58 | 3.5 M | 281.93 M |
| BML-PG | Bank of America Corporation | 11.2105 | 261.95 B | -0.1002 | -0.89 | 5.98 K | 67.05 K |
| ANET | Arista Networks Inc | 5.4788 | 235.21 B | -0.2162 | -3.8 | 11.85 M | 64.91 M |
| IBM | International Business Machines | 113.6945 | 232.6 B | -0.6339 | -0.55 | 2.64 M | 300.19 M |
| BAC-PE | Bank of America Corporation | 12.0717 | 229.63 B | -0.1156 | -0.95 | 20.93 K | 252.66 K |
| BML-PJ | Bank of America Corporation | 12.0999 | 227.9 B | -0.0615 | -0.51 | 7.94 K | 96.07 K |
| AXP | American Express Company | 75.3405 | 217.47 B | -0.576 | -0.76 | 3.62 M | 272.55 M |
| BHP | BHP Billiton Ltd ADR | 27.9959 | 210.59 B | -0.4042 | -1.42 | 1.51 M | 42.35 M |
| TD | Toronto Dominion Bank | 32.4017 | 202.89 B | -0.3218 | -0.98 | 866.1 K | 28.06 M |
| MCD | McDonald's Corporation | 69.0927 | 199.16 B | -0.4257 | -0.61 | 5.25 M | 362.87 M |
| TTE | Totalenergies Se ADR | 26.3038 | 193.21 B | -0.6074 | -2.26 | 707.3 K | 18.6 M |
| NEE | Nextera Energy | 19.5302 | 182.17 B | -0.1365 | -0.69 | 4.2 M | 82.11 M |
| WELL | Welltower Inc | 43.5656 | 181.46 B | -0.3018 | -0.69 | 1.32 M | 57.48 M |
| SAN | Banco Santander ADR | 5.9845 | 179.65 B | -0.1131 | -1.85 | 3.21 M | 19.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.013 | 167.55 B | -1.2779 | -1.42 | 611.9 K | 54.47 M |
| PFE | Pfizer Inc | 16.8229 | 166.61 B | -0.143 | -0.84 | 15.42 M | 259.36 M |
| COP | ConocoPhillips | 54.7369 | 161.54 B | -0.9142 | -1.64 | 6.12 M | 335.14 M |
| BX | Blackstone Inc | 17.7295 | 154.27 B | -0.1787 | -1 | 3.33 M | 59.04 M |
| TJX | TJX Companies | 25.8575 | 151.94 B | -0.2648 | -1.01 | 6.12 M | 158.25 M |
| SCCO | Southern Copper Corp | 21.0032 | 150.2 B | -0.5097 | -2.37 | 2.53 M | 53.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5915 | 145.42 B | -0.111 | -1.66 | 1.04 M | 6.84 M |
| UL | Unilever Plc ADR | 34.3698 | 143.44 B | -0.6117 | -1.75 | 804.08 K | 27.64 M |
| RIO | Rio Tinto Plc ADR | 22.3896 | 140.51 B | -0.4749 | -2.08 | 3.25 M | 72.69 M |
| HDB | Hdfc Bank Ltd ADR | 10.3389 | 132.77 B | -0.1541 | -1.47 | 4.71 M | 48.73 M |
| PGR | Progressive Corp | 17.8832 | 131.82 B | -0.1289 | -0.72 | 2.48 M | 44.29 M |
| LOW | Lowe's Companies | 43.4987 | 130.22 B | -0.4631 | -1.05 | 4.02 M | 174.86 M |
| NEM | Newmont Mining Corp | 19.6583 | 130.07 B | -0.5286 | -2.62 | 6.35 M | 124.82 M |
| BTI | British American Tobacco Industries ADR | 27.8347 | 129.11 B | -0.4027 | -1.43 | 640 K | 17.81 M |
| IBN | Icici Bank Ltd ADR | 8.8612 | 123.69 B | -0.0636 | -0.71 | 3.04 M | 26.92 M |
| BMO | Bank of Montreal | 46.8991 | 121 B | -0.4825 | -1.02 | 315.1 K | 14.78 M |
| COF | Capital One Financial Corp | 66.3987 | 119.45 B | -0.4934 | -0.74 | 1.91 M | 126.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1341 | 118.25 B | -0.2882 | -5.32 | 61.19 M | 314.18 M |
| BP | BP Plc ADR | 23.1489 | 114.85 B | -0.3064 | -1.31 | 8.92 M | 206.48 M |
| BNS | Bank of Nova Scotia | 36.0747 | 113.77 B | -0.4461 | -1.22 | 306.7 K | 11.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.5096 | 111.67 B | -0.6162 | -5.08 | 24.5 M | 281.95 M |
| SO | Southern Company | 27.3944 | 108.94 B | -0.1414 | -0.51 | 3.19 M | 87.36 M |
| CM | Canadian Imperial Bank of Commerce | 24.1393 | 106.07 B | -0.225 | -0.92 | 248.6 K | 6 M |
| ENB | Enbridge Inc | 25.9785 | 105.65 B | -0.1338 | -0.51 | 874.8 K | 22.73 M |
| GSK | Glaxosmithkline Plc ADR | 26.4573 | 103.31 B | -0.6447 | -2.38 | 7.96 M | 210.57 M |
| AEM | Agnico-Eagle Mines Ltd | 27.7286 | 101.51 B | -0.9183 | -3.21 | 2.73 M | 75.69 M |
| GLW | Corning Inc | 15.6826 | 99.88 B | -0.1338 | -0.85 | 6.19 M | 97 M |
| CNQ | Canadian Natural Resources | 11.595 | 99.03 B | -0.3158 | -2.65 | 5.12 M | 59.32 M |
| PSX | Phillips 66 | 57.3328 | 98.7 B | -0.2964 | -0.51 | 2.06 M | 118.12 M |
| EQNR | Equinor ASA ADR | 15.2906 | 97.33 B | -0.3086 | -1.98 | 1.47 M | 22.42 M |
| BN | Brookfield Corporation | 9.3308 | 95.92 B | -0.1667 | -1.76 | 2.17 M | 20.21 M |
| ING | ING Groep N.V. ADR | 7.7672 | 94.32 B | -0.1315 | -1.66 | 1.22 M | 9.44 M |
| KKR | KKR & Co. LP | 16.9613 | 90.6 B | -0.2036 | -1.19 | 4.06 M | 68.83 M |
| RCL | Royal Caribbean Cruises Ltd | 57.4133 | 90.13 B | -0.4928 | -0.85 | 1.26 M | 72.43 M |
| NGG | National Grid Transco Plc ADR | 39.5544 | 84.71 B | -0.7191 | -1.79 | 496.56 K | 19.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5557 | 83.33 B | -0.1139 | -3.1 | 21.36 M | 75.96 M |
| WMB | Williams Companies | 30.2099 | 83.08 B | -0.6098 | -1.98 | 6.59 M | 198.99 M |
| CP | Canadian Pacific Railway | 37.1389 | 81.76 B | -0.3088 | -0.82 | 2.43 M | 90.32 M |
| E | Eni S.P.A. ADR | 24.1539 | 79.63 B | -0.5657 | -2.29 | 133.3 K | 3.22 M |
| EOG | Eog Resources | 74.2748 | 77.86 B | -2.7612 | -3.58 | 5.55 M | 412.21 M |
| CL | Colgate-Palmolive Company | 48.3468 | 77.85 B | -0.9268 | -1.88 | 3.74 M | 180.77 M |
| SU | Suncor Energy Inc | 25.6684 | 77.64 B | -0.5432 | -2.07 | 2.46 M | 63.08 M |
| BCS | Barclays Plc ADR | 10.1756 | 77.09 B | -0.3009 | -2.87 | 3.48 M | 35.39 M |
| GM | General Motors Company | 25.3706 | 76.11 B | -0.7938 | -3.03 | 22.12 M | 561.21 M |
| TGT | Target Corporation | 42.9692 | 75.37 B | -0.369 | -0.85 | 3.19 M | 137.13 M |
| SLB | Schlumberger N.V. | 75.8629 | 74.36 B | -1.6481 | -2.13 | 7 M | 531.04 M |
| NSC | Norfolk Southern Corp | 84.516 | 73.18 B | -0.708 | -0.83 | 1.36 M | 115.36 M |
| MFC | Manulife Financial Corp | 11.8107 | 73.05 B | -0.0707 | -0.6 | 1.53 M | 18.08 M |
| RELX | Relx Plc ADR | 12.0483 | 69.45 B | -0.2752 | -2.23 | 213.2 K | 2.57 M |
| KMI | Kinder Morgan | 21.6702 | 68.1 B | -0.3643 | -1.65 | 8.17 M | 177.09 M |
| DB | Deutsche Bank Ag | 26.2196 | 67.8 B | -0.1803 | -0.68 | 1.07 M | 27.97 M |
| TRP | Tc Energy Corp | 28.4638 | 65.45 B | -0.2171 | -0.76 | 1.16 M | 32.92 M |
| WPM | Wheaton Precious Metals | 20.2589 | 65.38 B | -0.5343 | -2.57 | 4.06 M | 82.16 M |
| CRH | CRH Plc ADR | 17.9591 | 65.01 B | -0.2419 | -1.33 | 355.5 K | 6.38 M |
| MET | Metlife Inc | 36.586 | 64.16 B | -0.2802 | -0.76 | 3.9 M | 142.69 M |
| NWG | Natwest Group Plc ADR | 6.6298 | 63.56 B | -0.2228 | -3.25 | 964.45 K | 6.39 M |
| AFL | Aflac Inc | 23.2634 | 62.07 B | -0.1562 | -0.67 | 2.41 M | 56.08 M |
| D | Dominion Resources | 43.5244 | 60.02 B | -0.2703 | -0.62 | 2.7 M | 117.33 M |
| BDX | Becton Dickinson and Company | 73.8965 | 58.63 B | -0.6931 | -0.93 | 1.1 M | 81.32 M |
| O | Realty Income Corp | 25.1716 | 56.74 B | -0.207 | -0.82 | 2.56 M | 64.52 M |
| NUE | Nucor Corp | 41.8917 | 56.55 B | -0.461 | -1.09 | 1.6 M | 66.97 M |
| DEO | Diageo Plc ADR | 87.3252 | 56.33 B | -1.1188 | -1.26 | 706.7 K | 61.71 M |
| OXY | Occidental Petroleum Corp | 67.0757 | 55.74 B | -1.3885 | -2.03 | 4.97 M | 333.43 M |
| ETR | Entergy Corp | 24.2365 | 53.42 B | -0.3365 | -1.37 | 2.39 M | 57.89 M |
| VALE | Vale S.A. ADR | 5.7531 | 50.94 B | -0.1016 | -1.74 | 33.95 M | 195.33 M |
| FNV | Franco Nev Corp | 47.1974 | 50.81 B | -1.6907 | -3.46 | 662.5 K | 31.27 M |
| AU | Anglogold Ashanti Ltd ADR | 12.9797 | 50.26 B | -0.3038 | -2.29 | 2.42 M | 31.42 M |
| F | Ford Motor Company | 9.1443 | 50 B | -0.185 | -1.98 | 47.57 M | 434.95 M |
| CVE | Cenovus Energy Inc | 23.5041 | 49.86 B | -0.5064 | -2.11 | 823 K | 19.34 M |
| TRI | Thomson Reuters Corp | 28.7497 | 48.25 B | -0.1821 | -0.63 | 374.9 K | 10.78 M |
| HEI | Heico Corp | 24.838 | 47.9 B | -0.1345 | -0.54 | 238.87 K | 5.93 M |
| VTR | Ventas Inc | 44.7335 | 47.32 B | -0.5003 | -1.11 | 1.64 M | 73.17 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.8599 | 46.87 B | -0.8365 | -1.91 | 1 K | 43.07 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 48.9419 | 7.03 M | -1.6877 | -3.33 | 886 | 43.36 K |
| HMMC | Hemlo Mining Corp. | 38.25 | -4.50 | -10.53 | 242 | 9.26 K | |
| OGC | Oceanagold Corp | 6.913 | -0.5761 | -7.69 | 496.53 K | 3.43 M | |
| USA | Americas Silver Corp | 9.00 | -0.60 | -6.25 | 8.43 K | 75.9 K | |
| ELE | Elemental Royalty Corporation | 6467.3809 | -417.2505 | -6.06 | 11 | 71.14 K | |
| EDV | Endeavour Mining Corp | 6.4824 | -0.4103 | -5.95 | 113.66 K | 736.79 K | |
| CFW | Calfrac Well Services Ltd | 929.00 | -58.00 | -5.88 | 15.91 K | 14.78 M | |
| SEA | Seabridge Gold Inc | 7.8986 | -0.4601 | -5.5 | 27.91 K | 220.47 K | |
| OGI | Organigram Holdings Inc | 7.60 | -0.44 | -5.47 | 16.6 K | 126.16 K | |
| QRC | Queens Road Capital Investment Ltd | 7.853 | -0.4362 | -5.26 | 2.64 K | 20.76 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.20 | -5 | 4.51 K | 17.16 K | |
| TXR | Torex Resources Inc. | 15.5548 | -0.7926 | -4.85 | 112.7 K | 1.75 M | |
| TXG | Torex Gold Resources Inc | 15.6327 | -0.7965 | -4.85 | 1.13 M | 17.62 M | |
| PHX | Phx Energy Services Corp | 7.7959 | -0.3873 | -4.73 | 78.57 K | 612.56 K | |
| EDR | Endeavour Silver Corp | 4.8638 | -0.2272 | -4.46 | 131.41 K | 639.17 K | |
| SSRM | Ssr Mining Inc | 8.0639 | -0.3352 | -3.99 | 206.3 K | 1.66 M | |
| TCW | Trican Well | 9.2039 | -0.3749 | -3.91 | 509.42 K | 4.69 M | |
| IFA | Ifabric Corp | 3.70 | -0.15 | -3.9 | 2.8 K | 10.36 K | |
| FVI | Fortuna Mines Inc | 4.98 | -0.20 | -3.86 | 288.2 K | 1.44 M | |
| CEU | Ces Energy Solutions Corp | 8.1556 | -0.3272 | -3.86 | 361.5 K | 2.95 M | |
| SII | Sprott Inc | 18.1269 | -0.7173 | -3.81 | 18.04 K | 327.01 K | |
| MDI | Major Drilling Grp | 7.2363 | -0.264 | -3.52 | 187.11 K | 1.35 M | |
| WRG | Western Energy Services Corp | 1233.60 | -44.40 | -3.47 | 1.96 K | 2.42 M | |
| VET | Vermilion Energy Inc | 39.5525 | -1.3159 | -3.22 | 260.6 K | 10.31 M | |
| ACQ | Autocanada Inc | 57.8991 | -1.8323 | -3.07 | 61.57 K | 3.56 M | |
| EFR | Energy Fuels Inc | 7.68 | -0.24 | -3.03 | 20.5 K | 157.44 K | |
| PD | Precision Drilling Corp | 251.00 | -7.80 | -3.01 | 1.89 M | 474.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9658 | -0.2634 | -2.85 | 364.65 K | 3.27 M | |
| ATH | Athabasca Oil Corp | 7.15 | -0.21 | -2.85 | 2.69 M | 19.25 M | |
| S | Sherritt Intl Rv | 4.0675 | -0.1182 | -2.82 | 763.59 K | 3.11 M | |
| PPTA | Perpetua Resources Corp | 6.90 | -0.20 | -2.82 | 13.67 K | 94.32 K | |
| PAAS | Pan American Silver Corp | 11.8139 | -0.3407 | -2.8 | 203.04 K | 2.4 M | |
| WCP | Whitecap Resources Inc | 8.9237 | -0.2471 | -2.69 | 1.66 M | 14.79 M | |
| AG | First Majestic Silver Corp | 10.0153 | -0.2763 | -2.68 | 161.38 K | 1.62 M | |
| POU | Paramount Resources Ltd | 22.3202 | -0.6152 | -2.68 | 216.66 K | 4.84 M | |
| ACX | Act Energy Technologies Ltd | 12.0592 | -0.3289 | -2.65 | 51.58 K | 621.95 K | |
| ELD | Eldorado Gold | 40.0911 | -1.0888 | -2.64 | 1.1 M | 44.12 M | |
| DXT | Dexterra Group Inc | 15.6669 | -0.4192 | -2.61 | 337.86 K | 5.29 M | |
| CSCI | Cosciens Biopharma Inc | 15000.00 | -400.00 | -2.6 | 3 | 45 K | |
| PBL | Pollard Banknote Ltd | 4.7027 | -0.1252 | -2.59 | 5 K | 23.54 K | |
| FNV | Franco-Nevada Corp | 51.5387 | -1.3267 | -2.51 | 268.3 K | 13.83 M | |
| CF | Canaccord Genuity Group Inc | 3.362 | -0.0831 | -2.41 | 145.1 K | 487.83 K | |
| KLS | Kelso Technologies Inc | 6.0539 | -0.1489 | -2.4 | 42.4 K | 256.69 K | |
| DPM | Dundee Precious Metals Inc | 4.3568 | -0.1052 | -2.36 | 151.52 K | 660.15 K | |
| VNP | 5N Plus Inc | 3.37 | -0.08 | -2.32 | 105.4 K | 355.2 K | |
| BTE | Baytex Energy Corp | 39.701 | -0.9409 | -2.32 | 773.65 K | 30.71 M | |
| TAL | Petrotal Corp | 30.8253 | -0.7169 | -2.27 | 629 | 19.39 K | |
| AEM | Agnico Eagle Mines Ltd | 30.2302 | -0.7011 | -2.27 | 1.07 M | 32.25 M | |
| JOY | Journey Energy Inc | 10.0562 | -0.2271 | -2.21 | 96.4 K | 969.42 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8912 | -0.1726 | -2.14 | 373.1 K | 2.94 M | |
| CCL-A | CCL Industries Inc | 20.1493 | -0.4377 | -2.13 | 1.5 K | 30.22 K | |
| EXE | Extendicare Inc | 4.1658 | -0.0903 | -2.12 | 336.7 K | 1.4 M | |
| MTL | Mullen Group Ltd | 15.5887 | -0.3254 | -2.04 | 202.4 K | 3.16 M | |
| TOT | Total Energy Services Inc | 16.4195 | -0.3422 | -2.04 | 53 K | 870.25 K | |
| PXT | Parex Resources Inc | 9.8251 | -0.2015 | -2.01 | 310.7 K | 3.05 M | |
| GEI | Gibson Energy Inc | 16.4842 | -0.3351 | -1.99 | 325.75 K | 5.37 M | |
| OBE | Obsidian Energy Ltd | 55.44 | -1.12 | -1.98 | 615.18 K | 34.11 M | |
| ESI | Ensign Energy Services Inc | 4.6229 | -0.0926 | -1.96 | 102.87 K | 475.55 K | |
| TA | Transalta Corp | 9.0168 | -0.1799 | -1.96 | 578.66 K | 5.22 M | |
| BNE | Bonterra Energy Corp | 45.2088 | -0.8708 | -1.89 | 52.82 K | 2.39 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4011 | -0.142 | -1.88 | 1 K | 7.4 K | |
| VCM | Vecima Networks Inc | 6.7726 | -0.1283 | -1.86 | 3.5 K | 23.7 K | |
| TPX-B | Molson Coors Canada Inc | 59.8496 | -1.1287 | -1.85 | 1.54 K | 92.23 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.8121 | -0.1092 | -1.84 | 200 | 1.16 K | |
| KEI | Kolibri Global Energy Inc | 11.30 | -0.20 | -1.74 | 20.33 K | 229.73 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.2706 | -0.2344 | -1.74 | 4.83 M | 64.16 M | |
| K | Kinross Gold Corp | 3.5824 | -0.063 | -1.73 | 1.35 M | 4.85 M | |
| TWC | Twc Enterprises Ltd | 9.9059 | -0.1738 | -1.72 | 201 | 1.99 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.5869 | -0.1851 | -1.72 | 1.1 K | 11.65 K | |
| WPM | Wheaton Precious Metals Corp | 22.078 | -0.3851 | -1.71 | 1.77 M | 39.05 M | |
| SGY | Surge Energy Inc | 36.6937 | -0.6398 | -1.71 | 173.4 K | 6.36 M | |
| NPI | Northland Power Inc | 8.8653 | -0.1526 | -1.69 | 333.05 K | 2.95 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.1562 | -0.1507 | -1.62 | 23.54 K | 215.53 K | |
| JAG | Jaguar Mining Inc | 5.5319 | -0.0907 | -1.61 | 773 | 4.28 K | |
| PSK | Prairiesky Royalty Ltd | 12.5476 | -0.2042 | -1.6 | 106.3 K | 1.33 M | |
| CDR | Condor Energies Inc | 3.10 | -0.05 | -1.59 | 600 | 1.86 K | |
| IMO | Imperial Oil | 43.0464 | -0.6783 | -1.55 | 284.57 K | 12.25 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1522 | -0.0945 | -1.51 | 36.6 K | 225.2 K | |
| TVE | Tamarack Valley Energy Ltd | 6.386 | -0.0954 | -1.47 | 737.96 K | 4.71 M | |
| EIF | Exchange Income Corp | 9.7904 | -0.1444 | -1.45 | 33.5 K | 327.98 K | |
| ABX | Barrick Mining Corp | 14.6321 | -0.2151 | -1.45 | 1.55 M | 22.65 M | |
| AIM | Aimia Inc | 15.4308 | -0.2257 | -1.44 | 1.11 M | 17.2 M | |
| CFP | Canfor Corp | 25.37 | -0.37 | -1.44 | 113 K | 2.87 M | |
| TOU | Tourmaline Oil Corp | 33.548 | -0.488 | -1.43 | 639.6 K | 21.46 M | |
| CIU-PA | CU Inc Pref A | 11.9226 | -0.1733 | -1.43 | 5.29 K | 63.07 K | |
| MRD | Melcor Dev | 15.0095 | -0.217 | -1.43 | 15.84 K | 237.78 K | |
| GTE | Gran Tierra Energy Inc | 69.50 | -1.00 | -1.42 | 19.93 K | 1.39 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.6161 | -0.077 | -1.35 | 18.86 K | 105.93 K | |
| AGF-B | AGF Management Limited | 6.4991 | -0.0884 | -1.34 | 147.05 K | 955.71 K | |
| OR | Osisko Gold Royalties Ltd | 12.8255 | -0.1721 | -1.32 | 204.42 K | 2.62 M | |
| MPCT-UN | Dream Impact Trust | 22.1174 | -0.2927 | -1.31 | 20.68 K | 457.28 K | |
| DII-B | Dorel Industries Inc | 11.5477 | -0.1528 | -1.31 | 30.62 K | 353.58 K | |
| CVE | Cenovus Energy Inc | 25.7578 | -0.3373 | -1.29 | 1.15 M | 29.56 M | |
| KEY | Keyera Corp | 22.1341 | -0.2898 | -1.29 | 484.99 K | 10.73 M | |
| IMG | Iamgold Corp | 3.88 | -0.05 | -1.27 | 591 K | 2.29 M | |
| CPH | Cipher Pharmaceuticals Inc | 11.96 | -0.15 | -1.24 | 79.2 K | 947.23 K | |
| VBNK | Versabank | 5.3353 | -0.0651 | -1.21 | 700 | 3.73 K | |
| SJ | Stella Jones Inc | 24.7281 | -0.3005 | -1.2 | 21.2 K | 524.24 K | |
| SU | Suncor Energy Inc | 28.1457 | -0.3361 | -1.18 | 2.29 M | 64.46 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.1607 | -0.0494 | -1.17 | 5.15 K | 21.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.0023 | 44.77 B | -0.8241 | -1.4 | 35.3 K | 2.05 M |
| BRDCY | Bridgestone Corporation | 13.0543 | 33.47 B | -0.1311 | -0.99 | 14.18 K | 185.15 K |
| HOS | Hornbeck Offshore Services, Inc | 26.05 | 1.74 B | -0.46 | -1.74 | 828.99 K | 21.6 M |
| MDCN | Medican Enterprises Inc | 7.49 | 4.65 M | -0.71 | -8.66 | 2.48 K | 18.59 K |
| MSPC | Metrospaces Inc | 100.00 | 2.86 M | -50.00 | -33.33 | 639 | 63.9 K |
| ERHE | ERHC Energy Inc | 6.73 | 287.94 K | -0.67 | -9.05 | 1.5 M | 10.1 M |
| USRM | U.S. Stem Cell Inc | 22.90 | 64.15 K | -0.20 | -0.87 | 1.57 K | 35.93 K |
| ERINQ | Erin Energy Corporation | 3.9612 | 21.53 K | -0.3288 | -7.66 | 128.37 K | 508.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.46 | 14.07 K | -0.03 | -0.86 | 21.02 K | 72.71 K |
| NSLPQ | New Source Energy Partners L.P | 24.51 | 3.75 K | -0.36 | -1.45 | 131.39 K | 3.22 M |
| EVKG | Ever-Glory International Group Inc. | 6.82 | 2.92 K | -0.08 | -1.16 | 4.5 K | 30.69 K |
| EMWPF | Eros Media World Plc | 327.40 | 1.9 K | -3.00 | -0.91 | 3.23 K | 1.06 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.283 | 785 | -0.2611 | -3.99 | 154 K | 967.56 K |
| RTNB | root9B Holdings Inc | 15.15 | 610 | -0.15 | -0.98 | 7.46 K | 113.02 K |
| GFCJ | Guaranty Financial Corporation | 3.11 | 560 | -0.14 | -4.31 | 1.15 K | 3.57 K |
| PRXIQ | Premier Exhibitions Inc | 7.10 | 491 | -0.40 | -5.33 | 10.68 K | 75.81 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | -0.64 | -0.92 | 7.62 K | 526.56 K |
| PEHD | Perigee Holdings Inc. | 52.80 | 130 | -0.80 | -1.49 | 371 | 19.59 K |
| FUTL | FutureLand Corp | 2880.00 | 67 | -128.00 | -4.26 | 131 | 377.28 K |
| PBYA | ProBility Media Corporation | 20.00 | -11.00 | -35.48 | 3.13 K | 62.54 K | |
| IFLM | Independent Film Development Corporation | 12.25 | -4.00 | -24.62 | 365 K | 4.47 M | |
| TREVQ | Trevali Mining Corporation | 11.604 | -0.316 | -2.65 | 545 | 6.32 K | |
| AGOAF | Abengoa S.A | 5.5833 | -0.0676 | -1.2 | 16.75 K | 93.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 34.50 | 62.27 M | -3.75 | -9.8 | 605 | 20.87 K |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | -3.00 | -23.08 | 330 | 3.3 K | |
| NVX | NV Gold Corporation | 9.50 | -2.00 | -17.39 | 1.55 K | 14.74 K | |
| MGMA | Magma Silver Corp. | 80.00 | -16.00 | -16.67 | 29 | 2.32 K | |
| SKRR | SKRR Exploration Inc | 72.0001 | -13.5001 | -15.79 | 118 | 8.5 K | |
| FCI | First Canadian Graphite Inc. | 12.00 | -2.00 | -14.29 | 580 | 6.96 K | |
| LOD | Lode Gold Resources Inc. | 14.40 | -1.80 | -11.11 | 131 | 1.89 K | |
| MBO | Mobio Technologies Inc | 3.20 | -0.40 | -11.11 | 11.52 K | 36.86 K | |
| RAGE | Renegade Gold Inc. | 54.00 | -6.00 | -10 | 341 | 18.41 K | |
| XIM | Ximen Mining Corp | 10.50 | -1.00 | -8.7 | 34.2 K | 359.1 K | |
| LTV | Leonovus Inc | 9.60 | -0.90 | -8.57 | 1.76 K | 16.92 K | |
| REX | Orex Minerals Inc | 3.20 | -0.25 | -7.25 | 364.2 K | 1.17 M | |
| KEEK | Personas Social Incorporated | 195.00 | -15.00 | -7.14 | 170 | 33.15 K | |
| FMS | Focus Graphite Inc | 5.30 | -0.40 | -7.02 | 50.24 K | 266.27 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 8.5 K | 127.5 K | |
| FUSE | Fuse Cobalt Inc | 7.50 | -0.50 | -6.25 | 662 | 4.96 K | |
| WEC | Winchester Equity Corporation | 3.40 | -0.20 | -5.56 | 4 K | 13.62 K | |
| IFOS | Itafos Inc | 15.8033 | -0.9296 | -5.56 | 8.43 K | 133.27 K | |
| WEX | Western Exploration Inc | 145.00 | -7.50 | -4.92 | 45 | 6.53 K | |
| SRC | Stakeholder Gold Corp | 18.40 | -0.80 | -4.17 | 1.92 K | 35.4 K | |
| GRZ | Gold Reserve Inc | 3.4618 | -0.1305 | -3.63 | 7.11 K | 24.63 K | |
| NEXM | NexMetals Mining Corp. | 63.00 | -2.00 | -3.08 | 111 | 6.99 K | |
| AIS | A.I.S. Resources Limited | 3.40 | -0.10 | -2.86 | 400 | 1.36 K | |
| CTEK | CLEANTEK Industries Inc | 92.3529 | -2.353 | -2.48 | 9.68 K | 893.79 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.10 | -2.44 | 1.35 K | 5.4 K | |
| QST | Questor Technology Inc | 3.77 | -0.08 | -2.08 | 74.8 K | 282 K | |
| SLG | PetroTal Corp | 5.7122 | -0.0664 | -1.15 | 62.89 K | 359.22 K |