Loser Valuations for 11 September 2014 from 00:00:00 until 23:59:59
Loser Valuations for 11 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.9318 | 58.31 B | -0.5535 | -1.4 | 140.2 K | 5.46 M |
| LNG | Cheniere Energy | 79.5977 | 58.19 B | -0.516 | -0.64 | 2.12 M | 168.47 M |
| NG | Novagold Resources Inc | 3.55 | 3.02 B | -0.09 | -2.47 | 1.09 M | 3.85 M |
| UUUU | Energy Fuels Inc | 7.21 | 1.94 B | -0.11 | -1.5 | 42.61 K | 307.23 K |
| FISK | Empire State Realty Op LP Se | 12.5104 | 1.41 B | -0.0672 | -0.53 | 500 | 6.26 K |
| USAS | Americas Silver Corp | 7.50 | 1.11 B | -0.30 | -3.85 | 2.94 K | 22.07 K |
| BHB | Bar Harbor Bankshares | 12.6385 | 698.47 M | -0.2006 | -1.56 | 8.25 K | 104.27 K |
| CMCL | Caledonia Mining Cp | 3.0021 | 423.82 M | -0.1958 | -6.12 | 2.68 K | 8.05 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0464 | 273.14 M | -0.0343 | -1.11 | 393.67 K | 1.2 M |
| FRD | Friedman Industries Inc | 7.11 | 270.98 M | -0.1505 | -2.07 | 14.5 K | 103.1 K |
| GENC | Gencor Industries IN | 6.6867 | 251.53 M | -0.06 | -0.89 | 7.35 K | 49.13 K |
| ELLO | Ellomay Capital Ltd | 9.5364 | 239.97 M | -0.2141 | -2.2 | 650 | 6.2 K |
| PLX | Protalix Biotherapeutics | 25.10 | 207.07 M | -0.50 | -1.95 | 38.69 K | 971.17 K |
| CMT | Core Molding Technologies Inc | 13.699 | 191.46 M | -0.178 | -1.28 | 16.4 K | 224.66 K |
| ESP | Espey Mfg. & Electronics | 15.7714 | 147.09 M | -0.4893 | -3.01 | 2.7 K | 42.58 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 147.07 M | -2.00 | -1.92 | 1.65 K | 168.2 K |
| LODE | Comstock Mining Inc | 352.50 | 146.03 M | -10.00 | -2.76 | 346 | 121.97 K |
| OPHC | Optimumbank Hlds | 13.80 | 114.3 M | -0.80 | -5.48 | 684 | 9.44 K |
| GLU | Gabelli Global Utility | 8.8865 | 113.79 M | -0.0757 | -0.84 | 6.3 K | 55.98 K |
| CATX | Perspective Therapeutics Inc | 23.10 | 97.67 M | -0.30 | -1.28 | 36 K | 831.6 K |
| MHH | Mastech Holdings Inc | 5.76 | 77.23 M | -0.11 | -1.87 | 4.96 K | 28.58 K |
| CEV | Eaton Vance California Muni Income Trust | 7.2061 | 76.95 M | -0.041 | -0.57 | 15.62 K | 112.6 K |
| IOR | Income Opportunity Realty Trust | 5.70 | 73.2 M | -0.12 | -2.06 | 19.34 K | 110.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 180.8998 | 48.42 M | -3.90 | -2.11 | 1.01 K | 182.53 K |
| GRF | Eagle Capital Growth Fund | 3.9407 | 41.43 M | -0.0758 | -1.89 | 300 | 1.18 K |
| COHN | Cohen & CO Inc | 7.862 | 32.45 M | -0.1168 | -1.46 | 168 | 1.32 K |
| BESS | Bimergen Energy Corporation | 81.20 | 27.11 M | -2.80 | -3.33 | 289 | 23.47 K |
| UUU | Universal Security Instruments | 3.3512 | 16.02 M | -0.1095 | -3.16 | 600 | 2.01 K |
| ACCS | Access Newswire Inc | 8.5234 | 12.88 M | -0.1895 | -2.17 | 5.26 K | 44.87 K |
| CVR | Chicago Rivet & Machine Company | 23.566 | 9.28 M | -0.287 | -1.2 | 900 | 21.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11249.9912 | 5.09 M | -150.00 | -1.32 | 6 | 67.5 K |
| DSS | Document Security Systems | 2388.8865 | 4.66 M | -20.7727 | -0.86 | 48 | 114.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.00 | 4.23 M | -3.00 | -11.11 | 68 | 1.63 K |
| OPTT | Ocean Power Tech Inc | 236.00 | 3.75 M | -2.00 | -0.84 | 133.6 K | 31.53 M |
| AUMN | Golden Minerals Company | 17.91 | 3.4 M | -0.59 | -3.19 | 7.77 K | 139.23 K |
| ITP | IT Tech Packaging Inc | 16.90 | 1.82 M | -0.40 | -2.31 | 14.57 K | 246.27 K |
| OGEN | Oragenics Inc | 23040.00 | 1.6 M | -180.00 | -0.78 | 1 | 23.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.599 | 1.1 B | -0.327 | -1.73 | 59.09 K | 1.1 M |
| CC | Cocoa | 3028.00 | -35.00 | -1.14 | 9 | 27.25 K | |
| FC | Feeder Cattle | 185.75 | -1.525 | -0.81 | 3.15 K | 585.67 K | |
| RU | Rubber | 176.20 | -1.30 | -0.73 | 448 | 78.94 K | |
| HE | Lean Hogs | 106.38 | -0.72 | -0.67 | 24.3 K | 2.58 M | |
| GC | Gold | 1229.90 | -7.50 | -0.61 | 47 | 57.81 K | |
| HG | Copper | 3.0905 | -0.018 | -0.58 | 211 | 652.1 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 20.3253 | 1 T | -0.1095 | -0.54 | 14.86 M | 302.03 M |
| AZN | Astrazeneca Plc ADR | 47.5455 | 293.73 B | -0.4887 | -1.02 | 1.19 M | 56.63 M |
| NFLX | Netflix Inc | 6.8794 | 262.6 B | -0.0405 | -0.59 | 78.7 M | 541.41 M |
| LIN | Linde Plc | 106.4076 | 238.88 B | -1.3305 | -1.23 | 1.78 M | 189.68 M |
| GILD | Gilead Sciences Inc | 73.4972 | 210.01 B | -1.2642 | -1.69 | 10.47 M | 769.52 M |
| ISRG | Intuitive Surg Inc | 52.2222 | 162.71 B | -0.3933 | -0.75 | 1.78 M | 93.05 M |
| VRTX | Vertex Pharmaceutic | 94.25 | 139.67 B | -0.49 | -0.52 | 1.34 M | 126.24 M |
| SBUX | Starbucks Corporation | 30.4398 | 124.77 B | -0.4358 | -1.41 | 9.37 M | 285.09 M |
| BKNG | Booking Holdings Inc | 46.2107 | 121.59 B | -0.463 | -0.99 | 15.48 M | 715.34 M |
| STX | Seagate Technology | 36.1649 | 116.19 B | -0.2317 | -0.64 | 2.47 M | 89.35 M |
| REGN | Regeneron Pharmaceuticals | 347.9891 | 95.17 B | -3.9533 | -1.12 | 381.1 K | 132.62 M |
| FTNT | Fortinet Inc | 5.19 | 89.98 B | -0.072 | -1.37 | 13.66 M | 70.92 M |
| MNST | Monster Beverage Cp | 15.16 | 89.41 B | -0.1083 | -0.71 | 6.46 M | 97.93 M |
| MELI | MercadoLibre Inc | 112.7259 | 77.7 B | -2.8233 | -2.44 | 770.97 K | 86.91 M |
| ORLY | O'Reilly Automotive | 10.3194 | 72.25 B | -0.0927 | -0.89 | 9.73 M | 100.43 M |
| FAST | Fastenal Company | 8.5015 | 62.61 B | -0.0682 | -0.8 | 3.59 M | 30.52 M |
| EBAY | Ebay Inc | 18.9194 | 53.11 B | -0.1567 | -0.82 | 40.32 M | 762.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.2309 | 46.94 B | -0.1721 | -0.61 | 720.1 K | 20.33 M |
| COHR | Coherent Inc | 12.90 | 44.35 B | -0.08 | -0.62 | 421.6 K | 5.44 M |
| UAL | United Airlines Holdings Inc | 51.03 | 39.11 B | -0.71 | -1.37 | 5.89 M | 300.51 M |
| NBIS | Nebius Group N.V. | 30.44 | 38.45 B | -0.36 | -1.17 | 1.86 M | 56.73 M |
| BIIB | Biogen Inc | 327.11 | 37.67 B | -4.97 | -1.5 | 925.3 K | 302.67 M |
| VOD | Vodafone Grp Plc ADR | 15.6669 | 36.35 B | -0.104 | -0.66 | 5.11 M | 80.04 M |
| ACGL | Arch Capital Grp Ltd | 17.1035 | 35.2 B | -0.168 | -0.97 | 13.27 M | 226.89 M |
| ILMN | Illumina Inc | 172.3152 | 33.38 B | -0.9727 | -0.56 | 843.17 K | 145.29 M |
| CTSH | Cognizant Tech Sol | 39.7283 | 28.43 B | -0.3087 | -0.77 | 6.96 M | 276.56 M |
| TCOM | Trip.com Group Ltd ADR | 32.4075 | 27.73 B | -0.2538 | -0.78 | 2.04 M | 66.23 M |
| INSM | Insmed Inc | 13.75 | 25.47 B | -0.18 | -1.29 | 583.11 K | 8.02 M |
| INCY | Incyte Corp | 50.15 | 24.85 B | -0.90 | -1.76 | 961.34 K | 48.21 M |
| SSNC | SS&C Technologies | 20.1351 | 18.28 B | -0.1426 | -0.7 | 264.2 K | 5.32 M |
| NDSN | Nordson Corp | 70.5032 | 18.04 B | -0.3795 | -0.54 | 226 K | 15.93 M |
| PAA | Plains All American Pipeline LP | 24.4469 | 16.65 B | -0.1634 | -0.66 | 719.8 K | 17.6 M |
| NWS | News Cp Cl B | 14.8811 | 15.77 B | -0.1492 | -0.99 | 619.68 K | 9.22 M |
| JAZZ | Jazz Pharma Plc | 172.14 | 15.63 B | -2.23 | -1.28 | 1.13 M | 194.33 M |
| NWSA | News Cp Cl A | 15.1119 | 14.29 B | -0.1662 | -1.09 | 1.51 M | 22.78 M |
| LOGI | Logitech Int S.A. | 10.3944 | 13.83 B | -0.0698 | -0.67 | 856.5 K | 8.9 M |
| SEIC | Sei Investments Company | 32.2357 | 12.87 B | -0.3807 | -1.17 | 1.07 M | 34.49 M |
| TRMB | Trimble Navigation | 32.90 | 12.54 B | -0.17 | -0.51 | 574.27 K | 18.89 M |
| COO | Cooper Companies | 40.2446 | 12.16 B | -0.3218 | -0.79 | 2.61 M | 105.05 M |
| GLPI | Gaming & Leisure | 15.1709 | 11.81 B | -0.1311 | -0.86 | 919.2 K | 13.95 M |
| TECH | Bio-Techne Cp | 21.6326 | 11.44 B | -0.298 | -1.36 | 967.08 K | 20.92 M |
| BMRN | Biomarin Pharmaceuticals | 68.80 | 11.08 B | -0.68 | -0.98 | 1.14 M | 78.43 M |
| BRKR | Bruker Corp | 19.4151 | 10.14 B | -0.2397 | -1.22 | 1.07 M | 20.7 M |
| MDGL | Madrigal Pharmaceuticals Inc | 137.90 | 10.05 B | -1.40 | -1.01 | 36.57 K | 5.04 M |
| AAL | American Airlines Group | 36.00 | 9.38 B | -0.4632 | -1.27 | 10.07 M | 362.4 M |
| PCTY | Paylocity Hld Corp | 22.46 | 9.28 B | -0.53 | -2.31 | 146.64 K | 3.29 M |
| CTRE | Caretrust REIT Inc | 6.4848 | 9.18 B | -0.1676 | -2.52 | 57.8 K | 374.82 K |
| STRL | Sterling Constructio | 8.09 | 8.87 B | -0.06 | -0.74 | 42.82 K | 346.45 K |
| HQY | Healthequity | 20.93 | 8.45 B | -0.69 | -3.19 | 900.17 K | 18.84 M |
| DSGX | Descartes Sys Group | 13.90 | 8.1 B | -0.09 | -0.64 | 34.5 K | 479.49 K |
| CYTK | Cytokinetics | 3.96 | 7.68 B | -0.33 | -7.69 | 694.45 K | 2.75 M |
| IESC | Ies Holdings | 7.86 | 7.38 B | -0.12 | -1.5 | 9.61 K | 75.51 K |
| CROX | Crocs Inc | 14.25 | 7.33 B | -0.79 | -5.25 | 4.4 M | 62.63 M |
| KTOS | Kratos Defns | 7.16 | 7.1 B | -0.05 | -0.69 | 695.95 K | 4.98 M |
| ZG | Zillow Grp Inc Cl A | 40.5271 | 7.05 B | -0.8201 | -1.98 | 1.2 M | 48.52 M |
| CWST | Casella Waste Sys | 4.23 | 6.3 B | -0.07 | -1.63 | 95.74 K | 404.97 K |
| CZR | Caesars Entertainment Inc | 4.34 | 5.97 B | -0.09 | -2.03 | 7.91 K | 34.34 K |
| GRFS | Grifols S.A. ADR | 16.1897 | 5.91 B | -0.3597 | -2.17 | 1.31 M | 21.23 M |
| MKTX | Marketaxess Holdings | 53.3087 | 5.83 B | -0.6477 | -1.2 | 151.45 K | 8.07 M |
| VRNS | Varonis Systems Inc | 7.7733 | 5.65 B | -0.2734 | -3.4 | 387.97 K | 3.02 M |
| BCPC | Balchem Cp | 51.7108 | 5.61 B | -0.2904 | -0.56 | 181.29 K | 9.37 M |
| OMAB | Grupo Aeroportuario ADR | 19.0099 | 5.3 B | -0.4115 | -2.12 | 14.29 K | 271.67 K |
| VEON | Veon Ltd ADR | 152.0699 | 5.28 B | -3.553 | -2.28 | 61.85 K | 9.41 M |
| MXL | Maxlinear Inc | 6.81 | 5.07 B | -0.11 | -1.59 | 1.48 M | 10.07 M |
| TVTX | Travere Therapeutics Inc | 12.96 | 4.96 B | -0.45 | -3.36 | 238.91 K | 3.1 M |
| CAMT | Camtek Ltd | 3.7386 | 4.91 B | -0.1113 | -2.89 | 725.09 K | 2.71 M |
| CIGI | Colliers Intl Grp IN | 31.3495 | 4.89 B | -0.2733 | -0.86 | 7.08 K | 222.11 K |
| MMYT | Makemytrip Ltd | 30.91 | 4.88 B | -0.53 | -1.69 | 189.71 K | 5.86 M |
| MRCY | Mercury Sys Inc | 10.6218 | 4.85 B | -0.1539 | -1.43 | 87.64 K | 930.87 K |
| CHEF | The Chefs Warehouse | 18.17 | 4.66 B | -0.17 | -0.93 | 35.83 K | 651.01 K |
| CDNA | Caredx Inc | 10.195 | 4.44 B | -0.495 | -4.63 | 12.47 K | 127.09 K |
| AAOI | Applied Optoelect | 18.99 | 4.42 B | -0.22 | -1.15 | 223.85 K | 4.25 M |
| CRVL | Corvel Cp | 12.3933 | 4.15 B | -0.1267 | -1.01 | 122.12 K | 1.51 M |
| DORM | Dorman Products Inc | 42.85 | 4.02 B | -0.50 | -1.15 | 298.69 K | 12.8 M |
| USLM | U S Lime & Mineral | 10.5145 | 3.45 B | -0.1931 | -1.8 | 40.5 K | 425.84 K |
| VRDN | Viridian Therapeutics Inc | 1086.7502 | 3.43 B | -87.7498 | -7.47 | 68 | 73.9 K |
| HOVNP | Hovnanian Entr Dep A | 10.0295 | 3.17 B | -0.1513 | -1.49 | 12.28 K | 123.11 K |
| CLMT | Calumet Specialty Pr | 23.6738 | 3.17 B | -0.3646 | -1.52 | 354.06 K | 8.38 M |
| SBLK | Star Bulk Carriers | 41.8007 | 3.14 B | -1.3655 | -3.16 | 59.86 K | 2.5 M |
| ALGT | Allegiant Travel Com | 108.7579 | 2.66 B | -0.6387 | -0.58 | 93.73 K | 10.19 M |
| EEFT | Euronet Worldwide | 50.52 | 2.61 B | -0.64 | -1.25 | 161.55 K | 8.16 M |
| PENN | Penn Natl Gaming Inc | 10.8182 | 2.49 B | -0.2233 | -2.02 | 646.09 K | 6.99 M |
| CLDX | Celldex Therapeutics | 232.65 | 2.45 B | -1.35 | -0.58 | 91.18 K | 21.21 M |
| NEO | Neogenomics Inc | 5.7754 | 2.28 B | -0.0397 | -0.68 | 277.25 K | 1.6 M |
| AUPH | Aurinia Pharm Ord | 3.55 | 2.23 B | -0.29 | -7.55 | 400 | 1.42 K |
| VCYT | Veracyte Inc | 11.77 | 2.08 B | -0.29 | -2.4 | 83.72 K | 985.43 K |
| BCRX | Biocryst Pharma Inc | 12.24 | 1.96 B | -0.18 | -1.45 | 556.11 K | 6.81 M |
| MESO | Mesoblast Ltd ADR | 45.211 | 1.88 B | -1.8329 | -3.9 | 1.78 K | 80.61 K |
| AGIO | Agios Pharmaceuticals | 46.40 | 1.87 B | -0.87 | -1.84 | 149.2 K | 6.92 M |
| DCOM | Dime Community Bancshares Inc | 14.8445 | 1.86 B | -0.0943 | -0.63 | 7.8 K | 115.79 K |
| ANDE | Andersons Inc | 53.0132 | 1.86 B | -1.3816 | -2.54 | 453.6 K | 24.05 M |
| LMAT | Lemaitre Vascular | 6.226 | 1.86 B | -0.04 | -0.64 | 10.92 K | 67.99 K |
| TILE | Interface Inc | 15.3778 | 1.85 B | -0.1363 | -0.88 | 195.7 K | 3.01 M |
| CHRN | ChronoScale Corporation | 1527.7524 | 1.69 B | -31.4995 | -2.02 | 313 | 478.19 K |
| RARE | Ultragenyx Pharmaceu | 57.67 | 1.67 B | -0.39 | -0.67 | 263.24 K | 15.18 M |
| SUPN | Supernus Pharm | 8.53 | 1.61 B | -0.22 | -2.51 | 254.26 K | 2.17 M |
| QURE | Uniqure N.V. | 10.37 | 1.6 B | -0.46 | -4.25 | 43.93 K | 455.57 K |
| CASH | Meta Financial Group | 11.1395 | 1.59 B | -0.0861 | -0.77 | 43.8 K | 487.91 K |
| WEN | Wendys Company | 5.5824 | 1.58 B | -0.0563 | -1 | 5.32 M | 29.71 M |
| ANIP | ANI Pharma Inc | 27.66 | 1.56 B | -0.79 | -2.78 | 264.91 K | 7.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.9582 | 2.02 T | -0.0993 | -0.62 | 7.64 M | 121.91 M |
| WMT | Walmart Stores | 20.374 | 1 T | -0.1097 | -0.54 | 14.86 M | 302.76 M |
| V | Visa Inc | 49.5523 | 789.02 B | -0.445 | -0.89 | 8.87 M | 439.72 M |
| MA | Mastercard Inc | 70.4875 | 571.33 B | -0.9601 | -1.34 | 4.67 M | 329.43 M |
| HSBC | HSBC Holdings Plc ADR | 28.4984 | 308.53 B | -0.2523 | -0.88 | 922.4 K | 26.29 M |
| BHP | BHP Billiton Ltd ADR | 27.7321 | 210.59 B | -0.3106 | -1.11 | 2.37 M | 65.7 M |
| TD | Toronto Dominion Bank | 32.2841 | 202.89 B | -0.328 | -1.01 | 1.03 M | 33.37 M |
| ABT | Abbott Laboratories | 33.9521 | 191.4 B | -0.2713 | -0.79 | 7.75 M | 263.3 M |
| SAN | Banco Santander ADR | 5.8416 | 179.65 B | -0.0535 | -0.91 | 5.43 M | 31.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5333 | 145.42 B | -0.0529 | -0.8 | 1.23 M | 8.06 M |
| HDB | Hdfc Bank Ltd ADR | 10.2033 | 132.77 B | -0.1089 | -1.06 | 1.82 M | 18.59 M |
| LOW | Lowe's Companies | 43.125 | 130.22 B | -0.2518 | -0.58 | 6.35 M | 273.78 M |
| BMY | Bristol-Myers Squibb Company | 34.3591 | 127.02 B | -0.2712 | -0.78 | 4.1 M | 140.7 M |
| PLD | Prologis Inc | 28.5022 | 126.93 B | -0.1693 | -0.59 | 2.2 M | 62.77 M |
| IBN | Icici Bank Ltd ADR | 8.7161 | 123.69 B | -0.0636 | -0.72 | 3.61 M | 31.43 M |
| MCK | Mckesson Corp | 177.9206 | 122.31 B | -1.7088 | -0.95 | 1.03 M | 184.04 M |
| BMO | Bank of Montreal | 46.6548 | 121 B | -0.4092 | -0.87 | 309.2 K | 14.43 M |
| BP | BP Plc ADR | 23.6136 | 114.85 B | -0.143 | -0.6 | 9.46 M | 223.5 M |
| BNS | Bank of Nova Scotia | 36.2564 | 113.77 B | -0.1873 | -0.51 | 313.8 K | 11.38 M |
| MPC | Marathon Petroleum Corp | 31.4108 | 106.16 B | -0.5406 | -1.69 | 9.6 M | 301.67 M |
| ENB | Enbridge Inc | 26.0197 | 105.65 B | -0.2109 | -0.8 | 581.1 K | 15.12 M |
| GSK | Glaxosmithkline Plc ADR | 26.5421 | 103.31 B | -0.198 | -0.74 | 4.26 M | 113.03 M |
| VLO | Valero Energy Corp | 32.1432 | 99.49 B | -0.7025 | -2.14 | 10.82 M | 347.84 M |
| PSX | Phillips 66 | 55.3243 | 98.7 B | -0.7441 | -1.33 | 3.31 M | 183.32 M |
| GD | General Dynamics Corp | 98.226 | 97.84 B | -0.6206 | -0.63 | 1.24 M | 121.98 M |
| EQNR | Equinor ASA ADR | 14.9386 | 97.33 B | -0.2058 | -1.36 | 1.34 M | 19.94 M |
| BN | Brookfield Corporation | 9.2911 | 95.92 B | -0.0656 | -0.7 | 1.47 M | 13.65 M |
| EMR | Emerson Electric Company | 47.5554 | 94.95 B | -0.2575 | -0.54 | 2.73 M | 130.05 M |
| ING | ING Groep N.V. ADR | 7.7672 | 94.32 B | -0.0822 | -1.05 | 1.01 M | 7.82 M |
| HLT | Hilton Inc | 48.1724 | 84.41 B | -0.8533 | -1.74 | 2.25 M | 108.61 M |
| E | Eni S.P.A. ADR | 23.7881 | 79.63 B | -0.356 | -1.47 | 250.9 K | 5.97 M |
| CI | Cigna Corp | 84.7997 | 78.11 B | -0.8902 | -1.04 | 1.54 M | 130.41 M |
| SU | Suncor Energy Inc | 25.3387 | 77.64 B | -0.1875 | -0.73 | 3.2 M | 80.98 M |
| BCS | Barclays Plc ADR | 10.3226 | 77.09 B | -0.14 | -1.34 | 1.63 M | 16.82 M |
| CNI | Canadian National Railway | 58.5591 | 76.28 B | -0.3788 | -0.64 | 1.08 M | 63.25 M |
| MFC | Manulife Financial Corp | 11.7282 | 73.05 B | -0.1178 | -0.99 | 1.43 M | 16.83 M |
| APD | Air Products and Chemicals | 93.5826 | 69.27 B | -2.3171 | -2.42 | 3.39 M | 317.66 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4876 | 67.38 B | -0.0948 | -0.75 | 18.3 K | 228.52 K |
| TRP | Tc Energy Corp | 28.0762 | 65.45 B | -0.2688 | -0.95 | 1.17 M | 32.83 M |
| WPM | Wheaton Precious Metals | 20.2589 | 65.38 B | -0.112 | -0.55 | 4.12 M | 83.42 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.0347 | 60.05 B | -0.7343 | -1.42 | 1.3 K | 66.4 K |
| NKE | Nike Inc | 37.2343 | 59.23 B | -0.2958 | -0.79 | 7.46 M | 277.86 M |
| MPLX | Mplx LP | 24.5076 | 57.54 B | -0.5667 | -2.26 | 54.5 K | 1.34 M |
| O | Realty Income Corp | 24.4832 | 56.74 B | -0.1679 | -0.68 | 2.32 M | 56.86 M |
| FERG | Ferguson Plc | 39.0997 | 50.28 B | -0.2054 | -0.52 | 91.04 K | 3.56 M |
| INFY | Infosys Ltd ADR | 5.0897 | 50.18 B | -0.0288 | -0.56 | 7.95 M | 40.49 M |
| CVE | Cenovus Energy Inc | 23.3816 | 49.86 B | -0.1225 | -0.52 | 660.2 K | 15.44 M |
| MT | Arcelormittal ADR | 29.573 | 48.29 B | -0.2453 | -0.82 | 2.56 M | 75.62 M |
| TRI | Thomson Reuters Corp | 28.6434 | 48.25 B | -0.1746 | -0.61 | 693.46 K | 19.86 M |
| AMP | Ameriprise Financial Services | 97.8264 | 44.99 B | -0.5561 | -0.57 | 896 K | 87.65 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.4171 | 44.72 B | -0.6665 | -0.94 | 203.1 K | 14.3 M |
| WDS | Woodside Energy Group Ltd | 24.6889 | 41.86 B | -0.3501 | -1.4 | 11.07 K | 273.28 K |
| LYV | Live Nation Entertainment | 23.50 | 41.15 B | -0.12 | -0.51 | 1.91 M | 44.82 M |
| SLF | Sun Life Financial Inc | 23.7806 | 40.98 B | -0.2735 | -1.14 | 146.3 K | 3.48 M |
| STM | Stmicroelectronics N.V. ADR | 6.6856 | 39.82 B | -0.0414 | -0.62 | 476.7 K | 3.19 M |
| KB | KB Financial Group Inc ADR | 24.7824 | 39.57 B | -0.17 | -0.68 | 392.45 K | 9.73 M |
| IX | Orix Corp ADR | 3.835 | 36.53 B | -0.0509 | -1.31 | 55.5 K | 212.84 K |
| CNC | Centene Corp | 19.66 | 33.93 B | -0.2125 | -1.07 | 3.64 M | 71.55 M |
| IRM | Iron Mountain Inc | 16.4365 | 33 B | -0.0877 | -0.53 | 806.31 K | 13.25 M |
| CCJ | Cameco Corp | 16.5725 | 32.83 B | -0.1149 | -0.69 | 1.3 M | 21.53 M |
| EC | Ecopetrol S.A. ADR | 12.3666 | 32.09 B | -0.0837 | -0.67 | 706.5 K | 8.74 M |
| PUK | Prudential Public Ltd Company ADR | 30.0672 | 31.82 B | -0.2201 | -0.73 | 98.77 K | 2.97 M |
| TECK | Teck Resources Ltd | 17.7929 | 31.75 B | -0.092 | -0.51 | 2.12 M | 37.64 M |
| PHG | Koninklijke Philips Electronics ADR | 22.5462 | 30.1 B | -0.2984 | -1.31 | 354.9 K | 8 M |
| CPAY | Corpay Inc | 141.61 | 30.07 B | -1.81 | -1.26 | 509.5 K | 72.15 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.8229 | 30.04 B | -0.4561 | -1.46 | 40.2 K | 1.24 M |
| WRB | W.R. Berkley Corp | 10.952 | 28.21 B | -0.0594 | -0.54 | 1.32 M | 14.49 M |
| PPG | PPG Industries | 81.5691 | 27.68 B | -0.4211 | -0.51 | 900.8 K | 73.48 M |
| HPQ | HP Inc | 11.442 | 25.48 B | -0.084 | -0.73 | 17.69 M | 202.39 M |
| RL | Ralph Lauren Corp | 138.3863 | 23.74 B | -1.1421 | -0.82 | 676.1 K | 93.56 M |
| CIB | Bancolombia S.A. ADR | 26.1456 | 22.41 B | -0.2751 | -1.04 | 310.7 K | 8.12 M |
| L | Loews Corp | 40.3085 | 22.23 B | -0.2082 | -0.51 | 1.16 M | 46.83 M |
| XPO | Xpo Logistics Inc | 11.7698 | 21.91 B | -0.1383 | -1.16 | 1.65 M | 19.41 M |
| BEP | Brookfield Renewable | 7.7805 | 21.32 B | -0.0516 | -0.66 | 53.63 K | 417.24 K |
| CNH | CNH Industrial N.V. | 5.6186 | 20.62 B | -0.0824 | -1.45 | 725.71 K | 4.08 M |
| DD | Du Pont De.Nemours Inc | 23.2806 | 20.56 B | -0.2113 | -0.9 | 16.14 M | 375.65 M |
| BCE | BCE Inc | 22.3993 | 20.04 B | -0.3262 | -1.44 | 797.1 K | 17.85 M |
| BCH | Banco DE Chile ADR | 12.5074 | 19.82 B | -0.1037 | -0.82 | 268.97 K | 3.36 M |
| TPL | Texas Pacific Land Trust | 17.9169 | 19.19 B | -1.151 | -6.04 | 552.6 K | 9.9 M |
| GIB | CGI Group | 35.2586 | 17.1 B | -0.3177 | -0.89 | 146.8 K | 5.18 M |
| DINO | HF Sinclair Corp | 31.2481 | 17.1 B | -0.4748 | -1.5 | 3.31 M | 103.29 M |
| OVV | Ovintiv Inc | 86.1856 | 16.26 B | -1.699 | -1.93 | 1.2 M | 103.27 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.2041 | 16.2 B | -0.2848 | -1.39 | 483.31 K | 9.76 M |
| AIZ | Assurant Inc | 51.6524 | 15.65 B | -0.5183 | -0.99 | 372 K | 19.21 M |
| FICO | Fair Isaac and Company | 60.7053 | 15.63 B | -0.4391 | -0.72 | 207.23 K | 12.58 M |
| BSAC | Banco Santander Chile ADR | 13.0342 | 15.36 B | -0.1601 | -1.21 | 556.4 K | 7.25 M |
| FIS | Fidelity National Information Services | 46.5149 | 14.61 B | -0.4531 | -0.96 | 1.61 M | 74.67 M |
| TXT | Textron Inc | 36.8675 | 14.47 B | -0.3049 | -0.82 | 1.52 M | 55.91 M |
| TOL | Toll Brothers Inc | 30.4149 | 14.41 B | -0.1535 | -0.5 | 1.52 M | 46.25 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 43.6097 | 14.05 B | -0.331 | -0.75 | 96 K | 4.19 M |
| PAG | Penske Automotive Group | 33.1758 | 13.97 B | -0.5496 | -1.63 | 675 K | 22.39 M |
| AMH | American Homes 4 Rent | 14.7175 | 13.41 B | -0.0826 | -0.56 | 1.41 M | 20.72 M |
| FN | Fabrinet | 15.25 | 13.07 B | -0.23 | -1.49 | 361 K | 5.51 M |
| AEG | Aegon N.V. ADR | 4.2178 | 12.51 B | -0.0411 | -0.97 | 562 K | 2.37 M |
| RTO | Rentokil Initial Plc ADR | 9.1672 | 12 B | -0.0904 | -0.98 | 200 | 1.83 K |
| HII | Huntington Ingalls Industries | 85.5543 | 11.99 B | -0.5022 | -0.58 | 218.62 K | 18.7 M |
| LII | Lennox International | 70.8449 | 11.95 B | -0.4694 | -0.66 | 386.18 K | 27.36 M |
| FMS | Fresenius Medical Care Corp ADR | 28.8317 | 11.91 B | -0.2447 | -0.84 | 87.5 K | 2.52 M |
| NYT | New York Times Company | 10.8404 | 11.54 B | -0.0625 | -0.57 | 1.42 M | 15.43 M |
| RRC | Range Resources Corp | 69.7068 | 11.42 B | -0.9181 | -1.3 | 1.73 M | 120.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 48.0981 | 7.03 M | -1.6877 | -3.39 | 665 | 31.99 K |
| PBL | Pollard Banknote Ltd | 4.4703 | -0.2235 | -4.76 | 15.2 K | 67.95 K | |
| MER | Africa Oil Corp | 4.9288 | -0.2091 | -4.07 | 173.5 K | 855.15 K | |
| TRZ | Transat At Inc | 8.51 | -0.33 | -3.73 | 142.16 K | 1.21 M | |
| ALS | Altius Minerals Corp | 11.0897 | -0.4012 | -3.49 | 97.35 K | 1.08 M | |
| OGI | Organigram Holdings Inc | 6.96 | -0.24 | -3.33 | 17.7 K | 123.19 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5188 | -0.1193 | -3.28 | 72.5 K | 255.11 K | |
| PNP | Pinetree Capital Ltd | 62.00 | -2.00 | -3.13 | 330 | 20.46 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.3295 | -0.2568 | -2.99 | 980.84 K | 8.17 M | |
| QRC | Queens Road Capital Investment Ltd | 7.1985 | -0.2182 | -2.94 | 2.84 K | 20.41 K | |
| PPTA | Perpetua Resources Corp | 6.60 | -0.20 | -2.94 | 36.9 K | 243.54 K | |
| KEL | Kelt Exploration Ltd | 12.75 | -0.38 | -2.89 | 504.5 K | 6.43 M | |
| GSY | Goeasy Ltd | 15.9787 | -0.4243 | -2.59 | 75.94 K | 1.21 M | |
| TAL | Petrotal Corp | 30.8253 | -0.7169 | -2.27 | 255 | 7.86 K | |
| ET | Evertz Technologies Ltd | 4.6607 | -0.1068 | -2.24 | 19.4 K | 90.42 K | |
| NWC | The North West Company Inc | 14.4096 | -0.3159 | -2.15 | 103.8 K | 1.5 M | |
| ATH | Athabasca Oil Corp | 6.71 | -0.14 | -2.04 | 1.61 M | 10.77 M | |
| GDL | Goodfellow Inc | 4.3986 | -0.0829 | -1.85 | 600 | 2.64 K | |
| PHX | Phx Energy Services Corp | 7.6686 | -0.1383 | -1.77 | 82.75 K | 634.56 K | |
| PBH | Premium Brands Holdings Corp | 16.7811 | -0.288 | -1.69 | 28.1 K | 471.53 K | |
| CXI | Currency Exchange International Corp | 14.99 | -0.25 | -1.64 | 8.9 K | 133.41 K | |
| III | Imperial Metals Corp | 9.80 | -0.16 | -1.61 | 144.41 K | 1.42 M | |
| ATRL | Atkinsrealis Group Inc | 47.7848 | -0.7766 | -1.6 | 635.72 K | 30.38 M | |
| CDR | Condor Energies Inc | 3.10 | -0.05 | -1.59 | 4.95 K | 15.34 K | |
| TOU | Tourmaline Oil Corp | 32.4327 | -0.5197 | -1.58 | 1.42 M | 45.93 M | |
| ADN | Acadian Timber Corp | 6.3997 | -0.1025 | -1.58 | 7.15 K | 45.78 K | |
| PXT | Parex Resources Inc | 9.6163 | -0.1512 | -1.55 | 573.6 K | 5.52 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.7611 | -0.2138 | -1.53 | 3.9 K | 53.67 K | |
| RCH | Richelieu Hardware Ltd | 14.3423 | -0.2196 | -1.51 | 15.13 K | 216.98 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.8817 | -0.2125 | -1.51 | 6.59 K | 91.55 K | |
| LNR | Linamar Corp | 53.5686 | -0.7872 | -1.45 | 142.65 K | 7.64 M | |
| DR | Medical Facilities Corp | 9.121 | -0.1333 | -1.44 | 24.34 K | 221.97 K | |
| YGR | Yangarra Resources Ltd | 3.44 | -0.05 | -1.43 | 399.1 K | 1.37 M | |
| JOY | Journey Energy Inc | 9.5384 | -0.1362 | -1.41 | 55.8 K | 532.24 K | |
| TA | Transalta Corp | 8.717 | -0.1199 | -1.36 | 667.92 K | 5.82 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.47 | -0.13 | -1.35 | 6.9 K | 65.34 K | |
| EFN | Element Fleet Management Corp | 8.9418 | -0.1199 | -1.32 | 980.4 K | 8.77 M | |
| CJ | Cardinal Energy Ltd | 9.0997 | -0.117 | -1.27 | 357.2 K | 3.25 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.6986 | -0.287 | -1.2 | 112.5 K | 2.67 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.55 | -0.09 | -1.18 | 7.98 K | 60.26 K | |
| MCB | Mccoy Global Inc | 5.1456 | -0.0605 | -1.16 | 14.7 K | 75.64 K | |
| MRC | Morguard Corp | 140.3607 | -1.6027 | -1.13 | 583 | 81.83 K | |
| EFR | Energy Fuels Inc | 7.95 | -0.09 | -1.12 | 20.1 K | 159.79 K | |
| BCE-PG | Bce Inc Pref G | 12.1875 | -0.1363 | -1.11 | 5.42 K | 66.11 K | |
| MDI | Major Drilling Grp | 7.0309 | -0.0783 | -1.1 | 154.18 K | 1.08 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.5592 | -0.1242 | -1.06 | 7.39 K | 85.48 K | |
| ESI | Ensign Energy Services Inc | 4.5273 | -0.0478 | -1.04 | 154.38 K | 698.93 K | |
| FMR | Future Mineral Resources Inc | 4.80 | -0.05 | -1.03 | 7.18 K | 34.46 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.6161 | -0.0583 | -1.03 | 74.28 K | 417.14 K | |
| CGY | Calian Group Ltd | 13.2169 | -0.1352 | -1.01 | 5.58 K | 73.71 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8865 | -0.0499 | -1.01 | 7.7 K | 37.63 K | |
| CIU-PC | CU Inc Pref C | 12.4453 | -0.1198 | -0.95 | 3.33 K | 41.41 K | |
| HWO | High Arctic Energy Services Inc | 3.8527 | -0.0368 | -0.95 | 19.93 K | 76.77 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.0696 | -0.1198 | -0.91 | 100 | 1.31 K | |
| BN-PX | Brookfield Corporation | 11.057 | -0.1008 | -0.9 | 6.07 K | 67.09 K | |
| MTL | Mullen Group Ltd | 15.2177 | -0.137 | -0.89 | 358.8 K | 5.46 M | |
| HLF | High Liner | 14.266 | -0.1256 | -0.87 | 86.1 K | 1.23 M | |
| OVV | Ovintiv Inc | 95.5341 | -0.8249 | -0.86 | 364.32 K | 34.8 M | |
| GDC | Genesis Land J | 3.4739 | -0.0297 | -0.85 | 2.05 K | 7.11 K | |
| FTT | Finning Intl | 23.3004 | -0.193 | -0.82 | 403.07 K | 9.39 M | |
| MID-UN | MINT Income Fund | 4.5495 | -0.0376 | -0.82 | 9.65 K | 43.9 K | |
| PSI | Pason Systems Inc | 20.8144 | -0.1711 | -0.82 | 88.63 K | 1.84 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.9789 | -0.0324 | -0.81 | 400 | 1.59 K | |
| WFG | West Fraser Timber CO Ltd | 48.8595 | -0.392 | -0.8 | 160.7 K | 7.85 M | |
| CEU | Ces Energy Solutions Corp | 8.0076 | -0.0623 | -0.77 | 280.2 K | 2.24 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.378 | -0.1024 | -0.76 | 3.98 K | 53.24 K | |
| NG | Novagold Res Inc | 3.93 | -0.03 | -0.76 | 124.59 K | 489.65 K | |
| RIC | Richmont Mines | 8.0635 | -0.0615 | -0.76 | 526 | 4.24 K | |
| LNF | Leons Furniture | 9.497 | -0.0635 | -0.66 | 11.52 K | 109.41 K | |
| CYB | Cymbria Corp Cl A | 24.20 | -0.16 | -0.66 | 6.27 K | 151.78 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.6053 | -0.0683 | -0.64 | 10 K | 106.04 K | |
| BDI | Black Diamond Group Ltd | 21.18 | -0.1338 | -0.63 | 179.98 K | 3.81 M | |
| TVK | Terravest Capital Inc | 4.5087 | -0.0279 | -0.62 | 4.51 K | 20.35 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.2612 | -0.0693 | -0.61 | 7.93 K | 89.29 K | |
| KBL | Kbro Linen Inc | 26.8195 | -0.1639 | -0.61 | 1.6 K | 42.91 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.477 | -0.0748 | -0.6 | 38.78 K | 483.87 K | |
| STN | Stantec Inc | 32.4831 | -0.1935 | -0.59 | 275.35 K | 8.94 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.7051 | -0.0629 | -0.58 | 7.8 K | 83.55 K | |
| EMA-PE | Emera Inc Pref E | 11.6296 | -0.0682 | -0.58 | 3.04 K | 35.35 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.0836 | -0.0705 | -0.58 | 9.19 K | 111.05 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.5897 | -0.0654 | -0.56 | 11.2 K | 129.75 K | |
| EQB | EQB Inc | 26.0282 | -0.1435 | -0.55 | 10 K | 260.28 K | |
| CGO | Cogeco Inc Sv | 36.0952 | -0.1987 | -0.55 | 1.54 K | 55.48 K | |
| ALC | Algoma Central | 7.8772 | -0.0432 | -0.55 | 5.3 K | 41.75 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.6597 | -0.0693 | -0.54 | 7.2 K | 91.15 K | |
| TCW | Trican Well | 9.4496 | -0.0517 | -0.54 | 347.67 K | 3.29 M | |
| BCE-PR | BCE Inc Pref R | 11.4716 | -0.0625 | -0.54 | 5.54 K | 63.61 K | |
| WTE | Westshore Terminals Investment Corp | 19.7357 | -0.1063 | -0.54 | 70.05 K | 1.38 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.3038 | -0.2473 | -0.53 | 35.03 K | 1.62 M | |
| ACQ | Autocanada Inc | 57.7706 | -0.3083 | -0.53 | 82.24 K | 4.75 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.5032 | -0.0607 | -0.52 | 12.03 K | 138.37 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.2892 | -0.0648 | -0.52 | 8.71 K | 107.1 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.502 | -0.0236 | -0.52 | 85.53 K | 385.03 K | |
| IMG | Iamgold Corp | 3.83 | -0.02 | -0.52 | 1.19 M | 4.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.1672 | 95.07 B | -0.109 | -2.07 | 864 | 4.46 K |
| MBGAF | Mercedes-Benz Group AG | 56.5273 | 44.77 B | -0.6579 | -1.15 | 37.7 K | 2.13 M |
| GAMI | GAMCO Investors Inc | 33.2223 | 536.94 M | -0.8916 | -2.61 | 50.88 K | 1.69 M |
| NTPIF | Nam Tai Property Inc. | 6.86 | 262.33 M | -0.06 | -0.87 | 99.34 K | 681.51 K |
| ACRG | American Clean Resources Group Inc. | 82.00 | 98.71 M | -0.50 | -0.61 | 346 | 28.37 K |
| APHD | Verde Bio Holdings Inc | 38.00 | 18.16 M | -2.00 | -5 | 5.19 M | 197.16 M |
| BRCNF | Burcon NutraScience Corp | 3.55 | 8.24 M | -0.02 | -0.56 | 700 | 2.48 K |
| MDCN | Medican Enterprises Inc | 5.00 | 4.65 M | -0.40 | -7.41 | 4.95 K | 24.73 K |
| SEII | Sharing Economy International Inc | 956.00 | 1.29 M | -18.00 | -1.85 | 230 | 219.88 K |
| DNAX | DNA Brands Inc | 489.9999 | 339.48 K | -210.0001 | -30 | 69 | 33.81 K |
| ERHE | ERHC Energy Inc | 5.50 | 287.94 K | -0.30 | -5.17 | 134.16 K | 737.91 K |
| ERFB | ERF Wireless Inc | 520.00 | 84.13 K | -90.00 | -14.75 | 631.5 K | 328.38 M |
| AMBS | Amarantus BioScience Holdings Inc | 14.835 | 63.04 K | -0.165 | -1.1 | 24.77 K | 367.46 K |
| LOTE | Lot78 Inc | 3.0803 | 17.28 K | -0.0825 | -2.61 | 408 | 1.26 K |
| STTO | SITO Mobile Ltd. | 4.10 | 5.13 K | -0.10 | -2.38 | 200 | 820 |
| GPHBF | G6 Materials Corp | 17.133 | 1.99 K | -0.475 | -2.7 | 1.22 K | 20.94 K |
| SPDC | Speed Commerce Inc | 48.16 | 603 | -1.44 | -2.9 | 9.35 K | 450.2 K |
| PRXIQ | Premier Exhibitions Inc | 6.90 | 491 | -0.24 | -3.36 | 2.1 K | 14.46 K |
| SYNE | Synthesis Energy Systems Inc | 79.36 | 157 | -12.80 | -13.89 | 26.06 K | 2.07 M |
| FUTL | FutureLand Corp | 2320.00 | 67 | -160.00 | -6.45 | 128 | 296.96 K |
| IFLM | Independent Film Development Corporation | 10.00 | -2.25 | -18.37 | 280 K | 2.8 M | |
| WWIO | Wowio Inc | 364.00 | -76.70 | -17.4 | 1 | 364 | |
| PBYA | ProBility Media Corporation | 21.00 | -1.40 | -6.25 | 4.41 K | 92.55 K | |
| TREVQ | Trevali Mining Corporation | 11.60 | -0.20 | -1.69 | 3.42 K | 39.73 K | |
| SRSCQ | Sears Canada Inc | 14.45 | -0.10 | -0.69 | 1.52 K | 22.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 150.00 | 6.48 M | -20.00 | -11.76 | 3 | 450 |
| FAN | Gaming Nation Inc | 3.30 | -0.90 | -21.43 | 833 | 2.75 K | |
| KCC | Kincora Copper Limited | 12.00 | -3.00 | -20 | 103.53 K | 1.24 M | |
| FUSE | Fuse Cobalt Inc | 7.00 | -1.50 | -17.65 | 446 | 3.12 K | |
| AVN | Avanti Energy Inc | 15.00 | -2.50 | -14.29 | 962 | 14.43 K | |
| XIM | Ximen Mining Corp | 10.00 | -1.625 | -13.98 | 229.52 K | 2.3 M | |
| CDB | Cordoba Minerals Corp | 6.12 | -0.51 | -7.69 | 2.29 K | 14.04 K | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 6.9 K | 96.6 K | |
| RTM | RT Minerals Corp | 70.00 | -5.00 | -6.67 | 26 | 1.82 K | |
| OGW | Ongwe Minerals Inc. | 20.48 | -1.28 | -5.88 | 569 | 11.65 K | |
| WEC | Winchester Equity Corporation | 3.20 | -0.20 | -5.88 | 4.96 K | 15.86 K | |
| VRY | Petro-Victory Energy Corp | 6.60 | -0.40 | -5.71 | 8.23 K | 54.34 K | |
| AGX | Silver X Mining Corp | 6.80 | -0.40 | -5.56 | 375 | 2.55 K | |
| FMS | Focus Graphite Inc | 5.20 | -0.30 | -5.45 | 24.11 K | 125.37 K | |
| KNOX | Vault Strategic Mining Corp. | 24.00 | -1.00 | -4 | 1.74 K | 41.64 K | |
| EDM | EDM Resources Inc. | 3.85 | -0.15 | -3.75 | 43 K | 165.55 K | |
| MVI-H | Monitor Ventures Inc | 14.00 | -0.50 | -3.45 | 2.05 K | 28.74 K | |
| WEX | Western Exploration Inc | 140.00 | -5.00 | -3.45 | 79 | 11.06 K | |
| LTV | Leonovus Inc | 9.00 | -0.30 | -3.23 | 4.84 K | 43.56 K | |
| ANDC | Andina Copper Corporation | 18.75 | -0.625 | -3.23 | 184 | 3.45 K | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | -2.50 | -2.44 | 43.7 K | 4.37 M | |
| EGT | Eguana Technologies Inc | 4.10 | -0.10 | -2.38 | 70 | 287 | |
| GRZ | Gold Reserve Inc | 3.5002 | -0.0844 | -2.35 | 6.13 K | 21.46 K | |
| SLG | PetroTal Corp | 5.7122 | -0.1328 | -2.27 | 25.48 K | 145.52 K | |
| CTA | Centaurus Energy Inc | 230.00 | -5.00 | -2.13 | 1.88 K | 433.09 K | |
| QST | Questor Technology Inc | 4.02 | -0.06 | -1.47 | 67.3 K | 270.55 K | |
| TIE | Coloured Ties Capital Inc. | 4.5294 | -0.0647 | -1.41 | 9.81 K | 44.43 K | |
| ZDC | Zedcor Inc | 3.051 | -0.0171 | -0.56 | 115.7 K | 353 K |