Loser Valuations for 12 September 2014 from 00:00:00 until 23:59:59
Loser Valuations for 12 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.7242 | 58.31 B | -0.2076 | -0.53 | 100.8 K | 3.9 M |
| LNG | Cheniere Energy | 78.9765 | 58.19 B | -0.6212 | -0.78 | 2.04 M | 160.86 M |
| CQP | Cheniere Energy Partners LP | 15.5477 | 28.41 B | -0.1139 | -0.73 | 133.45 K | 2.07 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1303 | 3.74 B | -0.4479 | -3.56 | 7.7 K | 93.43 K |
| NHC | National Healthcare Corp | 41.0433 | 3.29 B | -0.6181 | -1.48 | 13.1 K | 537.67 K |
| PRK | Park National Corp | 50.4283 | 3.26 B | -0.7271 | -1.42 | 17.4 K | 877.45 K |
| NG | Novagold Resources Inc | 3.51 | 3.02 B | -0.04 | -1.13 | 611.57 K | 2.15 M |
| NOG | Northern Oil and Gas | 128.0598 | 2.44 B | -2.8331 | -2.16 | 53.64 K | 6.87 M |
| ESBA | Empire State Realty Op LP | 12.3407 | 1.46 B | -0.2383 | -1.89 | 5.5 K | 67.87 K |
| TMP | Tompkinstrustco | 31.834 | 1.45 B | -0.1817 | -0.57 | 17.2 K | 547.54 K |
| OGCP | Empire State Realty Op LP Se | 12.3275 | 1.42 B | -0.3013 | -2.39 | 2.72 K | 33.48 K |
| REPX | Riley Exploration Permian Inc | 40.397 | 895.04 M | -3.6555 | -8.3 | 640 | 25.85 K |
| BHB | Bar Harbor Bankshares | 12.2685 | 698.47 M | -0.37 | -2.93 | 17.1 K | 209.79 K |
| OBE | Obsidian Energy Ltd | 45.0063 | 606.63 M | -0.5078 | -1.12 | 195.33 K | 8.79 M |
| GORO | Gold Resource Corp | 4.5424 | 573 M | -0.1525 | -3.25 | 387.46 K | 1.76 M |
| RLGT | Radiant Logistics | 3.16 | 429.39 M | -0.05 | -1.56 | 21.28 K | 67.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6934 | 382.16 M | -0.0511 | -0.89 | 133.2 K | 758.36 K |
| GTE | Gran Tierra Energy Inc | 60.90 | 338.94 M | -0.80 | -1.3 | 61.15 K | 3.72 M |
| REI | Ring Energy Inc | 15.71 | 297.02 M | -0.41 | -2.54 | 73.6 K | 1.16 M |
| PED | Pedevco Corp | 350.00 | 192.87 M | -12.00 | -3.31 | 207 | 72.45 K |
| ECF | Ellsworth Convertible Growth and Income | 3.713 | 158.02 M | -0.0295 | -0.79 | 16.2 K | 60.15 K |
| NEN | New England Realty Associates | 35.576 | 156.05 M | -0.4829 | -1.34 | 500 | 17.79 K |
| PLG | Platinum Group Metals Ltd | 101.00 | 147.07 M | -1.00 | -0.98 | 2.63 K | 265.23 K |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 141.29 M | -70.00 | -3.33 | 32 | 64.96 K |
| SIF | Sifco Industries | 26.6733 | 128.63 M | -0.8251 | -3 | 2.6 K | 69.35 K |
| BCV | Bancroft Convertible Fund | 8.0379 | 120.03 M | -0.1281 | -1.57 | 12.7 K | 102.08 K |
| SDEV | Stablecoin Development Corporation | 84011.125 | 65.07 M | -4048.7266 | -4.6 | 1 | 84.01 K |
| WYY | Widepoint Corp | 16.50 | 62.39 M | -0.10 | -0.6 | 40.37 K | 666.07 K |
| CVU | CPI Aerostructures | 10.79 | 61.35 M | -0.49 | -4.34 | 10.35 K | 111.69 K |
| WWR | Westwater Resources | 1728.00 | 52.86 M | -84.00 | -4.64 | 209 | 361.15 K |
| IBIO | Ibio Inc | 2950.00 | 51.03 M | -250.00 | -7.81 | 106 | 312.7 K |
| DXR | Daxor Corp | 6.4331 | 50.91 M | -0.0915 | -1.4 | 4.41 K | 28.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 179.0998 | 48.42 M | -1.80 | -1 | 851 | 152.41 K |
| GRF | Eagle Capital Growth Fund | 3.9155 | 41.43 M | -0.0252 | -0.64 | 4.2 K | 16.45 K |
| FSP | Franklin Street Properties | 6.3178 | 40.53 M | -0.1342 | -2.08 | 556.9 K | 3.52 M |
| XTNT | Xtant Medical Holdings Inc | 60.48 | 39.06 M | -1.08 | -1.75 | 2.56 K | 154.53 K |
| CTM | Castellum Inc | 97.50 | 35.57 M | -15.00 | -13.33 | 2 | 195 |
| NNVC | Nanoviricides Inc | 74.80 | 33.97 M | -2.60 | -3.36 | 4.67 K | 349.32 K |
| TOON | Kartoon Studios Inc | 54.00 | 31.6 M | -1.20 | -2.17 | 7 | 378 |
| BCHT | Birchtech Corp. | 5.65 | 29.99 M | -0.10 | -1.74 | 2.22 K | 12.54 K |
| CVM | Cel-Sci Corp | 750.00 | 23.75 M | -22.50 | -2.91 | 410 | 307.5 K |
| REED | Reed's, Inc. | 1674.1971 | 14.82 M | -28.8158 | -1.69 | 38 | 63.62 K |
| TOVX | Theriva Biologics Inc | 18462.50 | 7.61 M | -2187.50 | -10.59 | 296 | 5.46 M |
| PLAG | Planet Green Holdings Corp | 310.00 | 5.18 M | -2.50 | -0.8 | 408 | 126.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11009.9912 | 5.09 M | -240.00 | -2.13 | 9 | 99.09 K |
| AUMN | Golden Minerals Company | 17.575 | 3.4 M | -0.335 | -1.87 | 5.44 K | 95.66 K |
| ITP | IT Tech Packaging Inc | 16.40 | 1.82 M | -0.50 | -2.96 | 7.62 K | 124.89 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.27 | 608.28 B | -0.56 | -0.6 | 297.77 K | 27.48 M |
| ZB | U.S. Treasury Bond Futures | 137.2813 | -1.4375 | -1.04 | 9.36 K | 1.29 M | |
| BZ | Brent Crude | 97.11 | -0.97 | -0.99 | 103.48 K | 10.05 M | |
| HE | Lean Hogs | 105.70 | -0.68 | -0.64 | 25.25 K | 2.67 M | |
| CL | Crude Oil | 92.27 | -0.56 | -0.6 | 297.77 K | 27.48 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 39.418 | 4.05 T | -0.2575 | -0.65 | 38.25 M | 1.51 B |
| GOOGL | Alphabet Inc Class A | 29.0053 | 3.54 T | -0.3079 | -1.05 | 37.03 M | 1.07 B |
| GOOG | Alphabet Inc Class C | 28.4685 | 3.52 T | -0.2833 | -0.99 | 32.03 M | 911.95 M |
| META | Meta Platforms Inc | 76.8767 | 1.64 T | -0.4366 | -0.56 | 26.68 M | 2.05 B |
| AVGO | Broadcom Inc. | 6.6671 | 1.53 T | -0.0926 | -1.37 | 18.24 M | 121.63 M |
| AMD | Advanced Micro Devices | 3.96 | 834.12 B | -0.12 | -2.94 | 14.12 M | 55.93 M |
| MU | Micron Technology | 30.7508 | 829.5 B | -0.4974 | -1.59 | 12.56 M | 386.28 M |
| INTC | Intel Corp | 26.3904 | 315.55 B | -0.3049 | -1.14 | 26.73 M | 705.51 M |
| AMAT | Applied Materials | 19.3345 | 294.06 B | -0.5462 | -2.75 | 12.1 M | 233.88 M |
| AZN | Astrazeneca Plc ADR | 47.1339 | 293.73 B | -0.4116 | -0.87 | 1.8 M | 84.78 M |
| LRCX | Lam Research Corp | 6.1152 | 276.95 B | -0.0828 | -1.34 | 9.88 M | 60.41 M |
| PANW | Palo Alto Networks Inc | 16.6633 | 270.81 B | -0.085 | -0.51 | 15.53 M | 258.75 M |
| TXN | Texas Instruments | 34.7265 | 270.37 B | -0.2323 | -0.66 | 4.84 M | 168.02 M |
| NFLX | Netflix Inc | 6.8079 | 262.6 B | -0.0715 | -1.04 | 134.32 M | 914.45 M |
| AMGN | Amgen Inc | 99.3501 | 251.65 B | -0.771 | -0.77 | 2.33 M | 231.48 M |
| GILD | Gilead Sciences Inc | 71.6112 | 210.01 B | -1.886 | -2.57 | 15.84 M | 1.13 B |
| PEP | Pepsico Inc | 64.3134 | 193.35 B | -0.5521 | -0.85 | 3.59 M | 230.74 M |
| ADI | Analog Devices | 38.8298 | 191.24 B | -0.5059 | -1.29 | 2.24 M | 86.9 M |
| VZ | Verizon Communications Inc | 26.2141 | 190.9 B | -0.3304 | -1.24 | 15.34 M | 402.1 M |
| QCOM | Qualcomm Inc | 54.419 | 183.47 B | -0.5635 | -1.02 | 8.31 M | 452.18 M |
| VRTX | Vertex Pharmaceutic | 92.99 | 139.67 B | -1.26 | -1.34 | 1.22 M | 113.03 M |
| SBUX | Starbucks Corporation | 30.1798 | 124.77 B | -0.26 | -0.85 | 14.62 M | 441.21 M |
| BKNG | Booking Holdings Inc | 45.7038 | 121.59 B | -0.5069 | -1.1 | 19.8 M | 904.82 M |
| MAR | Marriot International | 63.1127 | 107.42 B | -0.6971 | -1.09 | 1.64 M | 103.54 M |
| REGN | Regeneron Pharmaceuticals | 343.7378 | 95.17 B | -4.2513 | -1.22 | 573.5 K | 197.13 M |
| ADBE | Adobe Systems Inc | 70.98 | 92.36 B | -1.44 | -1.99 | 3.15 M | 223.28 M |
| CDNS | Cadence Design Systems, Inc. | 17.82 | 92.34 B | -0.18 | -1 | 2 M | 35.61 M |
| INTU | Intuit Inc | 76.5556 | 90.39 B | -1.0664 | -1.37 | 2.46 M | 188.66 M |
| SNPS | Synopsys Inc | 41.15 | 89.49 B | -0.33 | -0.8 | 309.11 K | 12.72 M |
| MNST | Monster Beverage Cp | 14.9817 | 89.41 B | -0.1783 | -1.18 | 5.17 M | 77.41 M |
| MDLZ | Mondelez Intl Inc | 27.2067 | 84.1 B | -0.3313 | -1.2 | 5.55 M | 150.91 M |
| AEP | American Electric Power Company | 34.9145 | 69.88 B | -0.7052 | -1.98 | 2.06 M | 71.87 M |
| KMB | Kimberly-Clark Corp | 68.6905 | 68.68 B | -0.6738 | -0.97 | 1.28 M | 87.76 M |
| NXPI | Nxp Semiconductors | 61.8668 | 64.63 B | -1.2023 | -1.91 | 2.34 M | 144.47 M |
| FAST | Fastenal Company | 8.4462 | 62.61 B | -0.0553 | -0.65 | 5.42 M | 45.8 M |
| PCAR | Paccar Inc | 26.0174 | 55.67 B | -0.2293 | -0.87 | 2.44 M | 63.61 M |
| ADSK | Autodesk Inc | 53.54 | 55.04 B | -0.59 | -1.09 | 3.25 M | 174.17 M |
| MSTR | Strategy | 13.926 | 53.16 B | -0.236 | -1.67 | 384.31 K | 5.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.8444 | 51.56 B | -0.3413 | -1.61 | 1.58 M | 32.99 M |
| XEL | XCEL Energy Inc | 21.5546 | 51.46 B | -0.4274 | -1.94 | 2.04 M | 43.95 M |
| KDP | Keurig Dr Pepper Inc | 7.5858 | 50.27 B | -0.1128 | -1.47 | 1.19 M | 9.01 M |
| FANG | Diamondback Energy | 58.8511 | 49.74 B | -1.007 | -1.68 | 546.2 K | 32.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2113 | 48.11 B | -0.6408 | -1.79 | 2.44 M | 86.05 M |
| EXC | Exelon Corp | 15.586 | 47.24 B | -0.185 | -1.17 | 7.23 M | 112.64 M |
| WDAY | Workday Inc | 91.29 | 45.84 B | -1.29 | -1.39 | 1.23 M | 112.46 M |
| UAL | United Airlines Holdings Inc | 50.41 | 39.11 B | -0.62 | -1.21 | 5.29 M | 266.91 M |
| TTWO | Take-Two Interactive Software | 23.53 | 38.78 B | -0.66 | -2.73 | 1.22 M | 28.71 M |
| TER | Teradyne Inc | 18.7598 | 38.41 B | -0.2871 | -1.51 | 2.3 M | 43.08 M |
| BIIB | Biogen Inc | 323.39 | 37.67 B | -3.72 | -1.14 | 802.5 K | 259.52 M |
| FISV | Fiserv Inc | 31.4783 | 33.8 B | -0.1648 | -0.52 | 1.57 M | 49.34 M |
| MCHP | Microchip Technology | 18.7849 | 33.39 B | -0.2798 | -1.47 | 1.94 M | 36.52 M |
| ILMN | Illumina Inc | 168.0448 | 33.38 B | -4.2704 | -2.48 | 1.04 M | 174.96 M |
| STLD | Steel Dynamics Inc | 18.5399 | 32.36 B | -0.1795 | -0.96 | 2.29 M | 42.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.1693 | 31.98 B | -0.1315 | -0.62 | 350.84 K | 7.43 M |
| EXPE | Expedia Group Inc | 81.2379 | 30.75 B | -0.582 | -0.71 | 945.4 K | 76.8 M |
| DXCM | Dexcom | 10.6275 | 30.24 B | -0.295 | -2.7 | 3.07 M | 32.66 M |
| CPRT | Copart Inc | 4.18 | 30.06 B | -0.05 | -1.18 | 2.32 M | 9.7 M |
| KHC | Kraft Heinz Company | 34.8905 | 28.91 B | -0.411 | -1.16 | 3.33 M | 116.28 M |
| CTSH | Cognizant Tech Sol | 39.4813 | 28.43 B | -0.247 | -0.62 | 6.14 M | 242.28 M |
| TCOM | Trip.com Group Ltd ADR | 31.8701 | 27.73 B | -0.5374 | -1.66 | 2.27 M | 72.35 M |
| BIDU | Baidu Inc ADR | 217.96 | 27.58 B | -2.06 | -0.94 | 2.29 M | 499.37 M |
| VRSN | Verisign Inc | 55.4581 | 27.43 B | -0.3753 | -0.67 | 764.66 K | 42.41 M |
| ON | On Semiconductor | 9.64 | 26.9 B | -0.07 | -0.72 | 5.86 M | 56.5 M |
| CASY | Casey's General Stor | 62.9669 | 25.58 B | -1.5387 | -2.39 | 227.57 K | 14.33 M |
| INSM | Insmed Inc | 13.58 | 25.47 B | -0.17 | -1.24 | 667.03 K | 9.06 M |
| FCNCA | First Citizens Bancs | 214.8463 | 25.45 B | -1.6301 | -0.75 | 13.4 K | 2.88 M |
| INCY | Incyte Corp | 48.72 | 24.85 B | -1.43 | -2.85 | 1.06 M | 51.5 M |
| RGLD | Royal Gold Inc | 61.3888 | 23.88 B | -1.9373 | -3.06 | 823.2 K | 50.54 M |
| VTRS | Viatris Inc | 38.1415 | 23.53 B | -0.5917 | -1.53 | 2.1 M | 80.02 M |
| EVRG | Evergy Inc | 23.2132 | 20.29 B | -0.496 | -2.09 | 1.08 M | 25.1 M |
| SBAC | SBA Communications | 102.9614 | 19.88 B | -1.3028 | -1.25 | 1.57 M | 162.14 M |
| WWD | Woodward Inc | 47.2296 | 19.66 B | -0.6392 | -1.34 | 190.46 K | 9 M |
| TSCO | Tractor Supply Company | 10.4629 | 19.49 B | -0.132 | -1.25 | 5.37 M | 56.15 M |
| SWKS | Skyworks Solutions | 43.6524 | 19.48 B | -0.6506 | -1.47 | 2.52 M | 109.96 M |
| LNT | Alliant Energy Corp | 19.7578 | 19.05 B | -0.436 | -2.16 | 1.26 M | 24.95 M |
| SSNC | SS&C Technologies | 19.6138 | 18.28 B | -0.5213 | -2.59 | 413.4 K | 8.11 M |
| FFIV | F5 Networks Inc | 125.08 | 18.05 B | -1.04 | -0.82 | 786.48 K | 98.37 M |
| NDSN | Nordson Corp | 70.0354 | 18.04 B | -0.4678 | -0.66 | 131 K | 9.17 M |
| GEN | Gen Digital Inc | 9.1206 | 17.68 B | -0.0892 | -0.97 | 5.01 M | 45.69 M |
| HST | Host Marriott Financial Trust | 13.5355 | 17.56 B | -0.3862 | -2.77 | 6.72 M | 90.97 M |
| PAAS | Pan Amer Silver Corp | 10.6384 | 17.47 B | -0.2501 | -2.3 | 1.23 M | 13.03 M |
| TSEM | Tower Semiconductor | 11.29 | 17.29 B | -0.24 | -2.08 | 414.9 K | 4.68 M |
| NBIX | Neurocrine Bioscienc | 16.14 | 17.09 B | -0.25 | -1.53 | 397.99 K | 6.42 M |
| PAA | Plains All American Pipeline LP | 23.5934 | 16.65 B | -0.8535 | -3.49 | 1.39 M | 32.83 M |
| LSCC | Lattice Semicond | 7.52 | 16.2 B | -0.16 | -2.08 | 606.75 K | 4.56 M |
| LAMR | Lamar Advertis A | 29.2566 | 16.12 B | -0.3185 | -1.08 | 904.7 K | 26.47 M |
| NWS | News Cp Cl B | 14.7406 | 15.77 B | -0.1405 | -0.94 | 438.56 K | 6.46 M |
| JAZZ | Jazz Pharma Plc | 169.41 | 15.63 B | -2.73 | -1.59 | 877.7 K | 148.69 M |
| ZBRA | Zebra Technologies | 74.19 | 15.38 B | -0.80 | -1.07 | 269.24 K | 19.97 M |
| APA | Apa Corp | 72.8387 | 15.15 B | -1.0521 | -1.42 | 1.62 M | 118.12 M |
| CG | The Carlyle Group | 16.6196 | 15.08 B | -0.3507 | -2.07 | 440.99 K | 7.33 M |
| NWSA | News Cp Cl A | 14.972 | 14.29 B | -0.1399 | -0.93 | 1.78 M | 26.68 M |
| REG | Regency Centers Corp | 35.7263 | 14.23 B | -1.1883 | -3.22 | 615.7 K | 22 M |
| ERIE | Erie Indemnity Company | 58.3024 | 14.15 B | -0.2962 | -0.51 | 26 K | 1.52 M |
| ARCC | Ares Capital Corp | 5.5275 | 13.97 B | -0.03 | -0.54 | 1.5 M | 8.27 M |
| TRMB | Trimble Navigation | 32.63 | 12.54 B | -0.27 | -0.82 | 805.72 K | 26.29 M |
| ALGN | Align Technology | 54.90 | 12.28 B | -0.65 | -1.17 | 384.24 K | 21.09 M |
| COO | Cooper Companies | 39.5311 | 12.16 B | -0.7135 | -1.77 | 2.33 M | 92.03 M |
| GLPI | Gaming & Leisure | 14.7261 | 11.81 B | -0.4448 | -2.93 | 1.56 M | 23.04 M |
| HALO | Halozyme Therapeutic | 9.40 | 11.68 B | -0.05 | -0.53 | 1.06 M | 10 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.5306 | 2.02 T | -0.4276 | -2.68 | 15.16 M | 235.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.09 | 1.23 T | -0.83 | -0.6 | 3.29 M | 451.2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 205635.00 | 1.22 T | -1215.00 | -0.59 | 212 | 43.59 M |
| XOM | Exxon Mobil Corporation | 64.1701 | 671.97 B | -0.8375 | -1.29 | 10.27 M | 659.03 M |
| KO | Coca-Cola Company | 28.9029 | 413.11 B | -0.3416 | -1.17 | 12.97 M | 374.78 M |
| CVX | Chevron Corp | 75.0587 | 411.23 B | -0.716 | -0.94 | 4.92 M | 368.96 M |
| MRK | Merck & Company | 39.7718 | 366.73 B | -0.3673 | -0.92 | 7.36 M | 292.67 M |
| UNH | Unitedhealth Group Inc | 71.9742 | 356.28 B | -0.7517 | -1.03 | 2.58 M | 185.87 M |
| GE | General Electric Company | 103.8781 | 348.14 B | -0.6022 | -0.58 | 5.13 M | 533.32 M |
| NVS | Novartis Ag ADR | 54.5507 | 309.15 B | -0.3491 | -0.64 | 1.21 M | 65.77 M |
| PM | Philip Morris International Inc | 47.1057 | 301 B | -0.2691 | -0.57 | 3.59 M | 168.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 77.46 | 280.18 B | -0.71 | -0.91 | 1.49 M | 115.61 M |
| CAT | Caterpillar Inc | 78.2883 | 274.04 B | -0.4249 | -0.54 | 6.91 M | 540.86 M |
| ANET | Arista Networks Inc | 5.3919 | 235.21 B | -0.155 | -2.79 | 3.12 M | 16.83 M |
| AXP | American Express Company | 74.2476 | 217.47 B | -0.6608 | -0.88 | 4.72 M | 350.78 M |
| TTE | Totalenergies Se ADR | 25.9218 | 193.21 B | -0.2614 | -1 | 782.4 K | 20.28 M |
| NEE | Nextera Energy | 18.8995 | 182.17 B | -0.4117 | -2.13 | 7.31 M | 138.09 M |
| WELL | Welltower Inc | 40.612 | 181.46 B | -2.0804 | -4.87 | 16.99 M | 689.96 M |
| CRM | Salesforce.com Inc | 58.3927 | 176.9 B | -1.9316 | -3.2 | 5.81 M | 339.5 M |
| UNP | Union Pacific Corp | 82.8316 | 176.45 B | -0.5418 | -0.65 | 2.09 M | 173.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.6137 | 167.55 B | -0.9265 | -1.03 | 871 K | 77.18 M |
| PFE | Pfizer Inc | 16.84 | 166.61 B | -0.1145 | -0.68 | 19.19 M | 323.12 M |
| DHR | Danaher Corp | 31.1025 | 165.29 B | -0.1618 | -0.52 | 2.84 M | 88.46 M |
| COP | ConocoPhillips | 54.3351 | 161.54 B | -0.6442 | -1.17 | 3.95 M | 214.67 M |
| BX | Blackstone Inc | 17.5238 | 154.27 B | -0.1083 | -0.61 | 3.29 M | 57.62 M |
| ACN | Accenture Plc | 65.3974 | 150.27 B | -0.4361 | -0.66 | 2.8 M | 183.23 M |
| T | American Telephone and Telegraph Inc. | 13.4281 | 146.86 B | -0.1363 | -1 | 20.22 M | 271.51 M |
| ETN | Eaton Corp | 49.7473 | 139.59 B | -0.5116 | -1.02 | 2.84 M | 141.09 M |
| CB | Chubb Ltd | 81.6216 | 138.87 B | -0.428 | -0.52 | 1.05 M | 85.97 M |
| BA | Boeing Company | 110.3892 | 136.6 B | -0.60 | -0.54 | 3.11 M | 343.01 M |
| HDB | Hdfc Bank Ltd ADR | 10.1293 | 132.77 B | -0.074 | -0.73 | 1.87 M | 18.97 M |
| MDT | Medtronic Inc | 48.5031 | 131.48 B | -0.4092 | -0.84 | 5.01 M | 242.92 M |
| NEM | Newmont Mining Corp | 19.5844 | 130.07 B | -0.3268 | -1.64 | 7.37 M | 144.28 M |
| BMY | Bristol-Myers Squibb Company | 34.0744 | 127.02 B | -0.2847 | -0.83 | 4 M | 136.44 M |
| PLD | Prologis Inc | 27.543 | 126.93 B | -0.9592 | -3.37 | 3.8 M | 104.72 M |
| SYK | Stryker Corp | 72.7648 | 124 B | -0.68 | -0.93 | 888 K | 64.62 M |
| MCK | Mckesson Corp | 176.809 | 122.31 B | -1.1116 | -0.62 | 1.11 M | 196.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5829 | 118.25 B | -0.3497 | -7.09 | 52.95 M | 242.65 M |
| BP | BP Plc ADR | 23.4604 | 114.85 B | -0.1532 | -0.65 | 4.79 M | 112.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2952 | 111.67 B | -0.8016 | -7.22 | 16.31 M | 167.94 M |
| CVS | CVS Corp | 57.7819 | 109.08 B | -0.373 | -0.64 | 2.87 M | 165.71 M |
| SO | Southern Company | 26.6567 | 108.94 B | -0.4303 | -1.59 | 4.23 M | 112.88 M |
| NOW | Servicenow Inc | 61.61 | 106.66 B | -1.75 | -2.76 | 1.45 M | 89.3 M |
| MPC | Marathon Petroleum Corp | 30.69 | 106.16 B | -0.7208 | -2.29 | 8.22 M | 252.14 M |
| ENB | Enbridge Inc | 25.5721 | 105.65 B | -0.4476 | -1.72 | 845.3 K | 21.62 M |
| HCA | Hca Holdings Inc | 66.4202 | 105.47 B | -0.7333 | -1.09 | 2.64 M | 175.11 M |
| AEM | Agnico-Eagle Mines Ltd | 27.8598 | 101.51 B | -0.3607 | -1.28 | 2.05 M | 57.07 M |
| DUK | Duke Energy Corp | 45.5521 | 99.88 B | -0.8728 | -1.88 | 3.83 M | 174.29 M |
| GLW | Corning Inc | 15.4003 | 99.88 B | -0.156 | -1 | 5.26 M | 81.01 M |
| VLO | Valero Energy Corp | 31.2086 | 99.49 B | -0.9346 | -2.91 | 11.48 M | 358.29 M |
| CNQ | Canadian Natural Resources | 11.6849 | 99.03 B | -0.06 | -0.51 | 4.27 M | 49.84 M |
| PSX | Phillips 66 | 54.6723 | 98.7 B | -0.652 | -1.18 | 2.78 M | 152.14 M |
| BN | Brookfield Corporation | 9.2039 | 95.92 B | -0.0872 | -0.94 | 2.79 M | 25.67 M |
| WM | Waste Management | 37.2864 | 94.08 B | -0.3187 | -0.85 | 1.99 M | 74.25 M |
| TT | Trane Technologies Plc | 38.434 | 92.06 B | -0.2761 | -0.71 | 2.13 M | 81.81 M |
| ELV | Elevance Health Inc | 100.5986 | 90.37 B | -1.128 | -1.11 | 1.21 M | 121.59 M |
| RCL | Royal Caribbean Cruises Ltd | 58.1049 | 90.13 B | -0.3372 | -0.58 | 833.4 K | 48.42 M |
| FCX | Freeport-Mcmoran Inc | 29.7717 | 89.51 B | -0.2783 | -0.93 | 6.37 M | 189.64 M |
| PWR | Quanta Services | 35.9754 | 89.12 B | -0.5612 | -1.54 | 897.6 K | 32.29 M |
| SPG | Simon Property Group | 94.4795 | 88.46 B | -2.5232 | -2.6 | 2.82 M | 266.39 M |
| MCO | Moody's Corp | 84.5251 | 88.12 B | -0.685 | -0.8 | 871.65 K | 73.68 M |
| AMT | American Tower Corp | 72.396 | 87.65 B | -1.3724 | -1.86 | 2.06 M | 149.09 M |
| SHW | Sherwin-Williams Company | 64.5309 | 86.47 B | -0.7454 | -1.14 | 1.26 M | 81.52 M |
| JCI | Johnson Controls Intl | 26.4778 | 85.71 B | -0.3584 | -1.34 | 3.06 M | 80.94 M |
| NGG | National Grid Transco Plc ADR | 39.0393 | 84.71 B | -0.3005 | -0.76 | 404.51 K | 15.79 M |
| HLT | Hilton Inc | 47.3191 | 84.41 B | -0.8533 | -1.77 | 1.76 M | 83.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2262 | 83.33 B | -0.1769 | -5.2 | 41.3 M | 133.25 M |
| WMB | Williams Companies | 29.5808 | 83.08 B | -0.6527 | -2.16 | 6.33 M | 187.11 M |
| CP | Canadian Pacific Railway | 36.3553 | 81.76 B | -0.8901 | -2.39 | 4.6 M | 167.23 M |
| TRV | The Travelers Companies Inc | 71.9183 | 80.98 B | -0.3891 | -0.54 | 1.54 M | 110.7 M |
| EPD | Enterprise Products Partners LP | 18.1708 | 79.15 B | -0.5559 | -2.97 | 2.74 M | 49.72 M |
| CI | Cigna Corp | 83.864 | 78.11 B | -0.9357 | -1.1 | 983.6 K | 82.49 M |
| EOG | Eog Resources | 74.2089 | 77.86 B | -1.2744 | -1.69 | 3.7 M | 274.56 M |
| SU | Suncor Energy Inc | 25.0284 | 77.64 B | -0.3103 | -1.22 | 2.96 M | 74.02 M |
| GM | General Motors Company | 25.3935 | 76.11 B | -0.2595 | -1.01 | 11.04 M | 280.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5512 | 75.85 B | -0.0757 | -2.09 | 515.4 K | 1.83 M |
| SLB | Schlumberger N.V. | 74.2148 | 74.36 B | -1.6191 | -2.14 | 7.38 M | 547.94 M |
| NSC | Norfolk Southern Corp | 83.9326 | 73.18 B | -0.5834 | -0.69 | 867.3 K | 72.79 M |
| AJG | Arthur J. Gallagher & Company | 36.8762 | 71.95 B | -0.2419 | -0.65 | 862.2 K | 31.79 M |
| DLR | Digital Realty Trust | 41.8453 | 69.34 B | -1.053 | -2.45 | 2.65 M | 110.79 M |
| KMI | Kinder Morgan | 21.1657 | 68.1 B | -0.3307 | -1.54 | 10.7 M | 226.49 M |
| MS-PA | Morgan Stanley | 13.6899 | 67.91 B | -0.0939 | -0.68 | 340.4 K | 4.66 M |
| DB | Deutsche Bank Ag | 26.3022 | 67.8 B | -0.1652 | -0.62 | 1.81 M | 47.52 M |
| ET | Energy Transfer LP | 12.0969 | 65.73 B | -0.3842 | -3.08 | 2.24 M | 27.1 M |
| TRP | Tc Energy Corp | 27.7454 | 65.45 B | -0.3308 | -1.18 | 2.11 M | 58.6 M |
| WPM | Wheaton Precious Metals | 19.8366 | 65.38 B | -0.4223 | -2.08 | 4.79 M | 95.01 M |
| CMI | Cummins Inc | 101.8566 | 64.22 B | -1.0511 | -1.02 | 1.59 M | 162.08 M |
| PSA | Public Storage | 106.3555 | 63.18 B | -3.266 | -2.98 | 1.06 M | 112.95 M |
| TEL | TE Connectivity Ltd | 51.6587 | 62.89 B | -0.4756 | -0.91 | 2.09 M | 108.01 M |
| EW | Edwards Lifesciences Corp | 16.6133 | 60.21 B | -0.25 | -1.48 | 5.81 M | 96.57 M |
| D | Dominion Resources | 42.1299 | 60.02 B | -0.8232 | -1.92 | 1.94 M | 81.82 M |
| TRGP | Targa Resources | 80.6754 | 58.67 B | -1.2785 | -1.56 | 182.5 K | 14.72 M |
| BDX | Becton Dickinson and Company | 72.9788 | 58.63 B | -0.9498 | -1.28 | 1.34 M | 97.74 M |
| MPLX | Mplx LP | 24.0903 | 57.54 B | -0.4173 | -1.7 | 129 K | 3.11 M |
| O | Realty Income Corp | 23.7838 | 56.74 B | -0.6994 | -2.86 | 2.84 M | 67.49 M |
| OXY | Occidental Petroleum Corp | 66.293 | 55.74 B | -0.6466 | -0.97 | 2.9 M | 192.5 M |
| AME | Amtek Inc | 48.2256 | 54.63 B | -0.4535 | -0.93 | 480.7 K | 23.18 M |
| OKE | Oneok Inc | 32.9405 | 54.21 B | -0.833 | -2.47 | 1.38 M | 45.5 M |
| ETR | Entergy Corp | 23.9604 | 53.42 B | -0.5015 | -2.05 | 1.69 M | 40.46 M |
| SRE | Sempra | 36.0685 | 51.51 B | -0.825 | -2.24 | 1.68 M | 60.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 47.2543 | 7.03 M | -0.8438 | -1.75 | 574 | 27.12 K |
| HMMC | Hemlo Mining Corp. | 38.25 | -6.75 | -15 | 154 | 5.89 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.45 | -9.38 | 267 | 1.16 K | |
| TLO | Talon Metals Corp | 4.55 | -0.25 | -5.21 | 15.66 K | 71.24 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.20 | -5 | 4.24 K | 16.11 K | |
| FMR | Future Mineral Resources Inc | 4.60 | -0.20 | -4.17 | 11.27 K | 51.84 K | |
| DOO | Brp Inc | 23.1597 | -0.8739 | -3.64 | 80.4 K | 1.86 M | |
| BU | Burcon Nutrascience Corp | 62.8619 | -2.3159 | -3.55 | 852 | 53.56 K | |
| SEA | Seabridge Gold Inc | 7.6225 | -0.2608 | -3.31 | 45.72 K | 348.49 K | |
| GEI | Gibson Energy Inc | 16.4027 | -0.548 | -3.23 | 589.85 K | 9.68 M | |
| PNP | Pinetree Capital Ltd | 60.00 | -2.00 | -3.23 | 898 | 53.88 K | |
| TGO | Terago Inc | 4.99 | -0.16 | -3.11 | 15.7 K | 78.34 K | |
| EDR | Endeavour Silver Corp | 4.9183 | -0.1546 | -3.05 | 172.28 K | 847.32 K | |
| SSRM | Ssr Mining Inc | 7.9682 | -0.249 | -3.03 | 187.6 K | 1.49 M | |
| DRM | Dream Unlimited Corp | 22.4317 | -0.6386 | -2.77 | 14.45 K | 324.14 K | |
| AC | Air Canada | 8.48 | -0.24 | -2.75 | 1.98 M | 16.81 M | |
| FVI | Fortuna Mines Inc | 5.05 | -0.14 | -2.7 | 241.1 K | 1.22 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.1603 | -0.4113 | -2.64 | 506.48 K | 7.68 M | |
| PTM | Platinum Group Metals Ltd | 112.00 | -3.00 | -2.61 | 821 | 91.95 K | |
| YCM | Commerce Split Corp Capital Shares | 3.0732 | -0.0772 | -2.45 | 318 | 977.28 | |
| AGI | Alamos Gold Inc Cls A | 8.2903 | -0.1998 | -2.35 | 531.5 K | 4.41 M | |
| S | Sherritt Intl Rv | 3.7622 | -0.0887 | -2.3 | 651.24 K | 2.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 40.1841 | -0.9086 | -2.21 | 1.76 M | 70.9 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.1814 | -0.2195 | -2.11 | 322.09 K | 3.28 M | |
| VET | Vermilion Energy Inc | 38.5161 | -0.8209 | -2.09 | 414.3 K | 15.96 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.2066 | -0.492 | -2.08 | 96.7 K | 2.24 M | |
| ACX | Act Energy Technologies Ltd | 12.0044 | -0.2467 | -2.01 | 67.43 K | 809.41 K | |
| CFW | Calfrac Well Services Ltd | 933.50 | -19.00 | -1.99 | 4.37 K | 4.08 M | |
| WRG | Western Energy Services Corp | 1208.40 | -24.00 | -1.95 | 862 | 1.04 M | |
| NOA | North American Construction Group Ltd | 5.8531 | -0.1152 | -1.93 | 25.3 K | 148.08 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5153 | -0.2262 | -1.93 | 1.35 K | 15.51 K | |
| CHR | Chorus Aviation Inc | 26.1922 | -0.5092 | -1.91 | 197.64 K | 5.18 M | |
| VBNK | Versabank | 5.2889 | -0.1022 | -1.9 | 4.3 K | 22.74 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.521 | -0.2216 | -1.89 | 504 | 5.81 K | |
| PAAS | Pan American Silver Corp | 11.7641 | -0.2243 | -1.87 | 120.04 K | 1.41 M | |
| CMG | Computer Modelling Group Ltd | 7.9812 | -0.1518 | -1.87 | 156.4 K | 1.25 M | |
| CGY | Calian Group Ltd | 12.9706 | -0.2463 | -1.86 | 3.31 K | 43 K | |
| OLY | Olympia Financial Group Inc | 15.5959 | -0.2868 | -1.81 | 700 | 10.92 K | |
| SYZ | Sylogist Ltd | 8.0431 | -0.1423 | -1.74 | 4.57 K | 36.78 K | |
| JAG | Jaguar Mining Inc | 5.1692 | -0.0906 | -1.72 | 3.77 K | 19.48 K | |
| CF | Canaccord Genuity Group Inc | 3.3758 | -0.0582 | -1.69 | 198.3 K | 669.42 K | |
| WPM | Wheaton Precious Metals Corp | 21.8641 | -0.368 | -1.66 | 1.16 M | 25.45 M | |
| TCL-B | Transcontinental Inc | 8.49 | -0.1422 | -1.65 | 490 | 4.16 K | |
| TCW | Trican Well | 9.2944 | -0.1552 | -1.64 | 189.61 K | 1.76 M | |
| LUG | Lundin Gold Inc | 5.1058 | -0.0851 | -1.64 | 2.2 K | 11.23 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3041 | -0.1035 | -1.62 | 298.07 K | 1.88 M | |
| ABX | Barrick Mining Corp | 14.6003 | -0.2389 | -1.61 | 2.42 M | 35.38 M | |
| FNV | Franco-Nevada Corp | 51.3539 | -0.8322 | -1.59 | 499.8 K | 25.67 M | |
| ET | Evertz Technologies Ltd | 4.5868 | -0.0739 | -1.59 | 24.2 K | 111 K | |
| AIM | Aimia Inc | 15.3766 | -0.2438 | -1.56 | 467.5 K | 7.19 M | |
| KLS | Kelso Technologies Inc | 5.7363 | -0.0893 | -1.53 | 55.7 K | 319.51 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.1464 | -0.1411 | -1.52 | 23.1 K | 211.29 K | |
| FTS-PH | Fortis Inc Pref H | 12.7987 | -0.1922 | -1.48 | 3.75 K | 48 K | |
| PPL | Pembina Pipeline Corp | 23.8039 | -0.3518 | -1.46 | 828.35 K | 19.72 M | |
| AAV | Advantage Oil & Gas Ltd | 6.18 | -0.09 | -1.44 | 485.77 K | 3 M | |
| ENB | Enbridge Inc | 28.0016 | -0.3861 | -1.36 | 1.05 M | 29.39 M | |
| HWO | High Arctic Energy Services Inc | 3.8011 | -0.0516 | -1.34 | 9.7 K | 36.87 K | |
| LNF | Leons Furniture | 9.3699 | -0.1271 | -1.34 | 12.28 K | 115.09 K | |
| BLDP | Ballard Power Systems Inc | 3.78 | -0.05 | -1.31 | 114.61 K | 433.24 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.4177 | -0.0979 | -1.3 | 7.07 K | 52.46 K | |
| PHX | Phx Energy Services Corp | 7.569 | -0.0996 | -1.3 | 61.56 K | 465.96 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5181 | -0.0716 | -1.28 | 2.73 K | 15.08 K | |
| CSH-UN | Chartwell Retirement Residences | 6.2167 | -0.0794 | -1.26 | 173.41 K | 1.08 M | |
| GDL | Goodfellow Inc | 4.3433 | -0.0553 | -1.26 | 3.1 K | 13.46 K | |
| MDI | Major Drilling Grp | 6.9429 | -0.088 | -1.25 | 517.34 K | 3.59 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.7291 | -0.5747 | -1.24 | 96.67 K | 4.42 M | |
| TA-PJ | TransAlta Corp Pref J | 11.1377 | -0.1375 | -1.22 | 14.25 K | 158.71 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.789 | -0.2769 | -1.2 | 37.63 K | 857.66 K | |
| PSI | Pason Systems Inc | 20.5688 | -0.2456 | -1.18 | 96.54 K | 1.99 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3217 | -0.1461 | -1.17 | 159.49 K | 1.97 M | |
| AG | First Majestic Silver Corp | 10.035 | -0.1184 | -1.17 | 211.62 K | 2.12 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.446 | -0.1532 | -1.13 | 718.72 K | 9.66 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4386 | -0.1498 | -1.1 | 401.8 K | 5.4 M | |
| MRD | Melcor Dev | 14.7241 | -0.1613 | -1.08 | 20.17 K | 296.97 K | |
| ALS | Altius Minerals Corp | 10.9702 | -0.1195 | -1.08 | 27.12 K | 297.52 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.2318 | -0.3844 | -1.05 | 299.94 K | 10.87 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.6595 | -0.1828 | -1.02 | 184 K | 3.25 M | |
| PD | Precision Drilling Corp | 252.40 | -2.60 | -1.02 | 684.89 K | 172.87 M | |
| SGY | Surge Energy Inc | 35.5513 | -0.3656 | -1.02 | 159.45 K | 5.67 M | |
| NG | Novagold Res Inc | 3.89 | -0.04 | -1.02 | 53.77 K | 209.16 K | |
| K | Kinross Gold Corp | 3.6904 | -0.036 | -0.97 | 1.75 M | 6.48 M | |
| AETR | Aetherion Technologies Inc. | 144.00 | -1.40 | -0.96 | 2.81 K | 405.22 K | |
| WPRT | Westport Fuel Systems Inc | 144.00 | -1.40 | -0.96 | 2.81 K | 405.22 K | |
| MG | Magna International Inc | 40.2711 | -0.3844 | -0.95 | 892.71 K | 35.95 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.8199 | -0.1218 | -0.94 | 400 | 5.13 K | |
| TVK | Terravest Capital Inc | 4.4668 | -0.0419 | -0.93 | 23.35 K | 104.31 K | |
| CGO | Cogeco Inc Sv | 35.7641 | -0.3311 | -0.92 | 12.04 K | 430.56 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2287 | -0.0572 | -0.91 | 190.87 K | 1.19 M | |
| HBM | Hudbay Minerals Inc | 10.6197 | -0.0969 | -0.9 | 475.2 K | 5.05 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.147 | -0.1173 | -0.88 | 30.34 K | 398.87 K | |
| OBE | Obsidian Energy Ltd | 54.95 | -0.49 | -0.88 | 519.53 K | 28.55 M | |
| TCS | Tecsys Inc J | 6.9301 | -0.0616 | -0.88 | 16.4 K | 113.65 K | |
| AEM | Agnico Eagle Mines Ltd | 30.7357 | -0.269 | -0.87 | 1 M | 30.83 M | |
| TRP | TC Energy Corp | 29.6335 | -0.2591 | -0.87 | 1.23 M | 36.58 M | |
| SU | Suncor Energy Inc | 27.7386 | -0.2391 | -0.85 | 2.5 M | 69.32 M | |
| ENB-PFU | Enbridge Inc Pref L | 11.9399 | -0.1017 | -0.84 | 7.05 K | 84.18 K | |
| MCB | Mccoy Global Inc | 5.1024 | -0.0432 | -0.84 | 69.4 K | 354.11 K | |
| ATS | Ats Corp | 13.24 | -0.11 | -0.82 | 25.7 K | 340.27 K | |
| ALC | Algoma Central | 7.8124 | -0.0648 | -0.82 | 4.39 K | 34.34 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.5734 | -0.0945 | -0.81 | 9.94 K | 114.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.25 | 83.6 B | -0.095 | -0.66 | 10.35 K | 147.5 K |
| LNWO | Light & Wonder, Inc. | 13.02 | 6.04 B | -0.22 | -1.66 | 1.11 M | 14.51 M |
| HOS | Hornbeck Offshore Services, Inc | 24.98 | 1.74 B | -0.81 | -3.14 | 728.56 K | 18.2 M |
| NTPIF | Nam Tai Property Inc. | 6.81 | 262.33 M | -0.05 | -0.73 | 69.66 K | 474.35 K |
| ACRG | American Clean Resources Group Inc. | 81.00 | 98.71 M | -1.00 | -1.22 | 22 | 1.78 K |
| WEXPF | Western Exploration Inc | 89.7351 | 24.77 M | -8.2106 | -8.38 | 67 | 6.01 K |
| BRCNF | Burcon NutraScience Corp | 3.36 | 8.24 M | -0.19 | -5.35 | 1.48 K | 4.96 K |
| SEII | Sharing Economy International Inc | 938.00 | 1.29 M | -18.00 | -1.88 | 129 | 121 K |
| BLSP | Blue Sphere Corporation | 27.95 | 216.59 K | -3.25 | -10.42 | 71.18 K | 1.99 M |
| ZVOI | Zovio Inc | 12.17 | 137.92 K | -0.09 | -0.73 | 68.43 K | 832.84 K |
| PSYC | Global Trac Solutions Inc | 5.85 | 135.52 K | -0.65 | -10 | 76 | 444.6 |
| ERINQ | Erin Energy Corporation | 3.06 | 21.53 K | -0.4806 | -13.57 | 469.42 K | 1.44 M |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | -0.50 | -12.5 | 18.16 K | 63.57 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.37 | 14.07 K | -0.07 | -2.03 | 30.78 K | 103.74 K |
| CBRI | CMTSU Liquidation Inc | 3.68 | 8.16 K | -0.02 | -0.54 | 206.61 K | 760.33 K |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | -0.10 | -2.44 | 4.08 K | 16.3 K |
| NSLPQ | New Source Energy Partners L.P | 23.75 | 3.75 K | -0.33 | -1.37 | 65.06 K | 1.55 M |
| GPHBF | G6 Materials Corp | 15.918 | 1.99 K | -1.215 | -7.09 | 640 | 10.19 K |
| EMWPF | Eros Media World Plc | 310.80 | 1.9 K | -9.00 | -2.81 | 3.06 K | 951.05 K |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | -4.48 | -5.65 | 6.51 K | 487.47 K |
| FUTL | FutureLand Corp | 1376.00 | 67 | -944.00 | -40.69 | 48 | 66.05 K |
| PZOO | Pazoo Inc | 462.50 | -67.50 | -12.74 | 17 | 7.86 K | |
| AGOAF | Abengoa S.A | 5.3031 | -0.1546 | -2.83 | 512 | 2.72 K | |
| IFLM | Independent Film Development Corporation | 9.75 | -0.25 | -2.5 | 1.13 M | 10.98 M | |
| WWIO | Wowio Inc | 358.54 | -5.46 | -1.5 | 8 | 2.87 K | |
| TREVQ | Trevali Mining Corporation | 11.50 | -0.10 | -0.86 | 620 | 7.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 239 | 2.15 K | |
| MAX | Max Resource Corp | 4.80 | -1.20 | -20 | 725 | 3.48 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 1.81 K | 15.85 K | |
| FCI | First Canadian Graphite Inc. | 12.00 | -2.00 | -14.29 | 20 | 240 | |
| JJ | Jackpot Digital Inc | 7.00 | -1.00 | -12.5 | 1.1 K | 7.7 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 18 | 172.8 | |
| AXL | Arrow Exploration Corp | 13.6752 | -1.7094 | -11.11 | 27 K | 369.23 K | |
| RAGE | Renegade Gold Inc. | 54.00 | -6.00 | -10 | 159 | 8.59 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 1.47 K | 6.62 K | |
| LMG | Lincoln Gold Mining Inc | 18.00 | -2.00 | -10 | 25 | 450 | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.50 | -9.52 | 4.48 K | 21.3 K | |
| GAMA | Gamma Resources Ltd. | 3.36 | -0.28 | -7.69 | 71 | 238.56 | |
| NAR | North Arrow Minerals Inc | 5.40 | -0.40 | -6.9 | 590 | 3.19 K | |
| EDM | EDM Resources Inc. | 3.63 | -0.22 | -5.71 | 4.7 K | 17.06 K | |
| CAMB | Cambria Gold Mines Inc. | 95.00 | -5.00 | -5 | 44.55 K | 4.23 M | |
| GBU | Gabriel Resources Ltd | 9.60 | -0.40 | -4 | 66.1 K | 634.55 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.2331 | -3.85 | 7.26 K | 42.3 K | |
| WEX | Western Exploration Inc | 135.00 | -5.00 | -3.57 | 117 | 15.79 K | |
| NCP | Nickel Creek Platinum Corp. | 71.00 | -2.00 | -2.74 | 1.76 K | 124.82 K | |
| NEXG | NeXGold Mining Corp | 4.92 | -0.12 | -2.38 | 19.84 K | 97.62 K | |
| MVI-H | Monitor Ventures Inc | 13.75 | -0.25 | -1.79 | 863 | 11.87 K | |
| MXL-H | MX Gold Corp | 6.80 | -0.10 | -1.45 | 6.46 K | 43.96 K | |
| ZDC | Zedcor Inc | 3.0168 | -0.0342 | -1.12 | 76.3 K | 230.18 K | |
| OGW | Ongwe Minerals Inc. | 20.32 | -0.16 | -0.78 | 350 | 7.11 K |