Loser Valuations for 15 September 2014 from 00:00:00 until 23:59:59
Loser Valuations for 15 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 77.4761 | 58.19 B | -1.5004 | -1.9 | 2.13 M | 164.88 M |
| GSAT | Globalstar | 56.85 | 11.11 B | -0.90 | -1.56 | 271.71 K | 15.45 M |
| SEB | Seaboard Corporation | 2744.2571 | 3.62 B | -43.2681 | -1.55 | 300 | 823.28 K |
| PRK | Park National Corp | 50.01 | 3.26 B | -0.4183 | -0.83 | 10.1 K | 505.1 K |
| UUUU | Energy Fuels Inc | 7.25 | 1.94 B | -0.05 | -0.68 | 21.7 K | 157.34 K |
| ESBA | Empire State Realty Op LP | 12.2534 | 1.46 B | -0.0873 | -0.71 | 27.6 K | 338.19 K |
| TMP | Tompkinstrustco | 31.5543 | 1.45 B | -0.2797 | -0.88 | 17.1 K | 539.58 K |
| OGCP | Empire State Realty Op LP Se | 12.2244 | 1.42 B | -0.1031 | -0.84 | 300 | 3.67 K |
| FISK | Empire State Realty Op LP Se | 12.2022 | 1.41 B | -0.3082 | -2.46 | 300 | 3.66 K |
| USAS | Americas Silver Corp | 7.50 | 1.11 B | -0.30 | -3.85 | 1.09 K | 8.18 K |
| CIX | Compx International Inc | 6.4165 | 500.32 M | -0.3103 | -4.61 | 26.11 K | 167.55 K |
| REI | Ring Energy Inc | 15.35 | 297.02 M | -0.36 | -2.29 | 85.4 K | 1.31 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0671 | 276.68 M | -0.059 | -0.73 | 72.3 K | 583.25 K |
| BKTI | Bk Technologies Inc | 21.9259 | 261.44 M | -0.3986 | -1.79 | 18.89 K | 414.07 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7717 | 243.51 M | -0.0437 | -0.91 | 146.1 K | 697.15 K |
| PED | Pedevco Corp | 330.00 | 192.87 M | -20.00 | -5.71 | 549 | 181.17 K |
| INTT | Intest Corp | 5.17 | 175.2 M | -0.30 | -5.48 | 74.55 K | 385.4 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | -60.00 | -12.5 | 2 | 840 |
| ESP | Espey Mfg. & Electronics | 15.897 | 147.09 M | -0.2183 | -1.35 | 1.4 K | 22.26 K |
| LODE | Comstock Mining Inc | 347.50 | 146.03 M | -5.00 | -1.42 | 190 | 66.03 K |
| OPHC | Optimumbank Hlds | 13.50 | 114.3 M | -0.30 | -2.17 | 258 | 3.48 K |
| CATX | Perspective Therapeutics Inc | 23.20 | 97.67 M | -1.10 | -4.53 | 40.63 K | 942.62 K |
| IOR | Income Opportunity Realty Trust | 5.65 | 73.2 M | -0.04 | -0.7 | 2.22 K | 12.52 K |
| SDEV | Stablecoin Development Corporation | 80974.5781 | 65.07 M | -3036.5469 | -3.61 | 1 | 80.97 K |
| WYY | Widepoint Corp | 16.30 | 62.39 M | -0.20 | -1.21 | 28.96 K | 472.02 K |
| CVU | CPI Aerostructures | 10.68 | 61.35 M | -0.11 | -1.02 | 3.24 K | 34.57 K |
| DIT | Amcon Distributing Company | 67.3325 | 58.53 M | -2.4387 | -3.5 | 800 | 53.87 K |
| TGEN | TGEN | 6.0201 | 53.43 M | -0.0799 | -1.31 | 2.95 K | 17.78 K |
| WWR | Westwater Resources | 1608.00 | 52.86 M | -120.00 | -6.94 | 278 | 447.02 K |
| FSP | Franklin Street Properties | 6.2802 | 40.53 M | -0.0376 | -0.6 | 476.9 K | 3 M |
| NNVC | Nanoviricides Inc | 71.00 | 33.97 M | -3.80 | -5.08 | 6.82 K | 484.22 K |
| COHN | Cohen & CO Inc | 7.9399 | 32.45 M | -0.0778 | -0.97 | 808 | 6.42 K |
| TOON | Kartoon Studios Inc | 53.70 | 31.6 M | -0.30 | -0.56 | 113 | 6.07 K |
| BCHT | Birchtech Corp. | 5.45 | 29.99 M | -0.20 | -3.54 | 1.38 K | 7.52 K |
| BESS | Bimergen Energy Corporation | 72.80 | 27.11 M | -11.20 | -13.33 | 439 | 31.96 K |
| CVM | Cel-Sci Corp | 735.00 | 23.75 M | -15.00 | -2 | 525 | 385.88 K |
| MXC | Mexco Energy Corp | 6.8903 | 21.19 M | -0.378 | -5.2 | 14.3 K | 98.53 K |
| REED | Reed's, Inc. | 1651.1445 | 14.82 M | -23.0526 | -1.38 | 101 | 166.77 K |
| ACCS | Access Newswire Inc | 8.5139 | 12.88 M | -0.0947 | -1.1 | 4.37 K | 37.23 K |
| TOVX | Theriva Biologics Inc | 16100.00 | 7.61 M | -2362.50 | -12.8 | 292 | 4.7 M |
| INUV | Inuvo Inc | 15.30 | 6.46 M | -0.30 | -1.92 | 36.13 K | 552.79 K |
| PLAG | Planet Green Holdings Corp | 307.50 | 5.18 M | -2.50 | -0.81 | 126 | 38.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10500.291 | 5.09 M | -509.7002 | -4.63 | 7 | 73.5 K |
| OPTT | Ocean Power Tech Inc | 254.00 | 3.75 M | -18.00 | -6.62 | 305.09 K | 77.49 M |
| AUMN | Golden Minerals Company | 16.14 | 3.4 M | -1.435 | -8.17 | 27.93 K | 450.84 K |
| ITP | IT Tech Packaging Inc | 15.90 | 1.82 M | -0.50 | -3.05 | 8.49 K | 135.07 K |
| OGEN | Oragenics Inc | 23580.00 | 1.6 M | -720.00 | -2.96 | 1 | 23.58 K |
| SCPX | Scorpius Holdings Inc | 95271.5234 | 12.23 K | -1174.4844 | -1.22 | 1 | 95.27 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 475.371 | 1.46 T | -2.521 | -0.53 | 15.35 M | 7.29 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 4.3225 | -0.6175 | -12.5 | 453 | 1.96 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 39.0339 | 4.05 T | -0.3841 | -0.97 | 37.67 M | 1.47 B |
| GOOGL | Alphabet Inc Class A | 28.8436 | 3.54 T | -0.1617 | -0.56 | 30.91 M | 891.5 M |
| AMZN | Amazon.com Inc | 16.1945 | 2.89 T | -0.365 | -2.2 | 80.14 M | 1.3 B |
| META | Meta Platforms Inc | 73.9993 | 1.64 T | -2.8774 | -3.74 | 49.68 M | 3.68 B |
| AVGO | Broadcom Inc. | 6.5806 | 1.53 T | -0.0865 | -1.3 | 16 M | 105.28 M |
| TSLA | Tesla Inc | 16.924 | 1.49 T | -1.6893 | -9.08 | 246.97 M | 4.18 B |
| AMD | Advanced Micro Devices | 3.91 | 834.12 B | -0.05 | -1.26 | 18.26 M | 71.38 M |
| MU | Micron Technology | 29.2781 | 829.5 B | -1.4727 | -4.79 | 37.02 M | 1.08 B |
| AMAT | Applied Materials | 19.1177 | 294.06 B | -0.2168 | -1.12 | 11.82 M | 225.9 M |
| PANW | Palo Alto Networks Inc | 16.245 | 270.81 B | -0.4183 | -2.51 | 15.62 M | 253.78 M |
| TXN | Texas Instruments | 34.5523 | 270.37 B | -0.1742 | -0.5 | 3.24 M | 111.9 M |
| NFLX | Netflix Inc | 6.5393 | 262.6 B | -0.2686 | -3.95 | 206.17 M | 1.35 B |
| GILD | Gilead Sciences Inc | 69.7667 | 210.01 B | -1.8445 | -2.58 | 18.16 M | 1.27 B |
| KLAC | K L A-Tencor Corp | 49.9252 | 197.24 B | -0.6134 | -1.21 | 2.36 M | 117.89 M |
| ADI | Analog Devices | 38.6322 | 191.24 B | -0.1976 | -0.51 | 1.78 M | 68.66 M |
| TMUS | T-Mobile US | 29.2098 | 178.71 B | -0.4327 | -1.46 | 4.26 M | 124.53 M |
| ISRG | Intuitive Surg Inc | 52.0866 | 162.71 B | -1.3278 | -2.49 | 3.55 M | 185.06 M |
| VRTX | Vertex Pharmaceutic | 92.13 | 139.67 B | -0.86 | -0.92 | 1.15 M | 106.02 M |
| MRVL | Marvell Technology Inc | 12.2994 | 139.1 B | -0.1164 | -0.94 | 4.01 M | 49.26 M |
| IBKR | Interactive Brokers | 6.2538 | 132.16 B | -0.0448 | -0.71 | 1.65 M | 10.32 M |
| SBUX | Starbucks Corporation | 29.9599 | 124.77 B | -0.2199 | -0.73 | 10.85 M | 324.94 M |
| BKNG | Booking Holdings Inc | 45.2974 | 121.59 B | -0.4064 | -0.89 | 20.73 M | 938.79 M |
| STX | Seagate Technology | 34.9588 | 116.19 B | -1.2892 | -3.56 | 3.89 M | 136.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.4313 | 115.3 B | -0.2077 | -0.57 | 639.9 K | 23.31 M |
| WDC | Western Digital Cp | 60.8754 | 108.47 B | -1.4603 | -2.34 | 2.13 M | 129.71 M |
| ADBE | Adobe Systems Inc | 70.27 | 92.36 B | -0.71 | -1 | 3.87 M | 271.8 M |
| CDNS | Cadence Design Systems, Inc. | 17.58 | 92.34 B | -0.24 | -1.35 | 1.51 M | 26.62 M |
| FTNT | Fortinet Inc | 5.135 | 89.98 B | -0.149 | -2.82 | 5.68 M | 29.18 M |
| SNPS | Synopsys Inc | 40.81 | 89.49 B | -0.34 | -0.83 | 368.63 K | 15.04 M |
| NTES | Netease Inc ADR | 14.1623 | 83.01 B | -0.278 | -1.93 | 1.2 M | 16.96 M |
| MELI | MercadoLibre Inc | 110.9193 | 77.7 B | -2.4384 | -2.15 | 579.02 K | 64.22 M |
| MPWR | Monolithic Power Sys | 40.717 | 67.69 B | -0.6554 | -1.58 | 162 K | 6.6 M |
| NXPI | Nxp Semiconductors | 60.6114 | 64.63 B | -1.2554 | -2.03 | 2.85 M | 173.03 M |
| IDXX | Idexx Laboratories | 60.89 | 55.67 B | -0.95 | -1.54 | 811.43 K | 49.41 M |
| PCAR | Paccar Inc | 25.7578 | 55.67 B | -0.2596 | -1 | 1.72 M | 44.26 M |
| MSTR | Strategy | 13.666 | 53.16 B | -0.26 | -1.87 | 357.22 K | 4.88 M |
| EBAY | Ebay Inc | 19.0239 | 53.11 B | -0.4592 | -2.36 | 30.33 M | 576.98 M |
| FITB | Fifth Third Bancorp | 13.8044 | 49.12 B | -0.0807 | -0.58 | 4.84 M | 66.82 M |
| WDAY | Workday Inc | 85.61 | 45.84 B | -5.68 | -6.22 | 2.68 M | 229.6 M |
| COHR | Coherent Inc | 12.76 | 44.35 B | -0.11 | -0.85 | 267.6 K | 3.41 M |
| UAL | United Airlines Holdings Inc | 49.56 | 39.11 B | -0.85 | -1.69 | 4.06 M | 201.45 M |
| TTWO | Take-Two Interactive Software | 23.13 | 38.78 B | -0.40 | -1.7 | 1.21 M | 28.03 M |
| NBIS | Nebius Group N.V. | 29.90 | 38.45 B | -1.66 | -5.26 | 2.82 M | 84.28 M |
| JD | Jd.com Inc ADR | 26.2552 | 38.33 B | -0.3456 | -1.3 | 5.21 M | 136.79 M |
| BIIB | Biogen Inc | 320.12 | 37.67 B | -3.27 | -1.01 | 1.06 M | 340.22 M |
| VOD | Vodafone Grp Plc ADR | 15.4163 | 36.35 B | -0.1962 | -1.26 | 3.32 M | 51.11 M |
| ODFL | Old Dominion Freight Line Inc | 22.2919 | 35.21 B | -0.2105 | -0.94 | 937.2 K | 20.89 M |
| GMAB | Genmab A/S ADR | 4.076 | 34.31 B | -0.042 | -1.02 | 3.5 K | 14.27 K |
| MCHP | Microchip Technology | 18.643 | 33.39 B | -0.1419 | -0.76 | 1.8 M | 33.49 M |
| ILMN | Illumina Inc | 163.5214 | 33.38 B | -4.5234 | -2.69 | 842.86 K | 137.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.8041 | 31.98 B | -0.3652 | -1.73 | 961.9 K | 20.01 M |
| EXPE | Expedia Group Inc | 79.9332 | 30.75 B | -1.3047 | -1.61 | 1.55 M | 123.97 M |
| DXCM | Dexcom | 10.2075 | 30.24 B | -0.42 | -3.95 | 2.91 M | 29.68 M |
| FLEX | Flextronics Intl Ltd | 7.9138 | 28.88 B | -0.1019 | -1.27 | 2.88 M | 22.81 M |
| CTSH | Cognizant Tech Sol | 39.0844 | 28.43 B | -0.3969 | -1.01 | 9.78 M | 382.39 M |
| TCOM | Trip.com Group Ltd ADR | 30.3276 | 27.73 B | -1.5425 | -4.84 | 6.71 M | 203.44 M |
| BIDU | Baidu Inc ADR | 210.73 | 27.58 B | -7.23 | -3.32 | 3.51 M | 740.13 M |
| VRSN | Verisign Inc | 54.8951 | 27.43 B | -0.563 | -1.02 | 1.16 M | 63.66 M |
| ON | On Semiconductor | 9.465 | 26.9 B | -0.175 | -1.82 | 7.78 M | 73.61 M |
| VRSK | Verisk Analytics Inc | 61.2613 | 26.11 B | -0.3528 | -0.57 | 751.3 K | 46.03 M |
| DLTR | Dollar Tree Inc | 55.61 | 25.75 B | -0.31 | -0.55 | 1.17 M | 65.25 M |
| INSM | Insmed Inc | 13.37 | 25.47 B | -0.21 | -1.55 | 801.67 K | 10.72 M |
| FCNCA | First Citizens Bancs | 211.7589 | 25.45 B | -3.0874 | -1.44 | 17.8 K | 3.77 M |
| INCY | Incyte Corp | 47.63 | 24.85 B | -1.09 | -2.24 | 1.01 M | 48.06 M |
| AXON | Axon Enterprise Inc | 17.79 | 24.69 B | -0.64 | -3.47 | 2.66 M | 47.27 M |
| PFG | Principal Financial Group Inc | 35.2715 | 24.51 B | -0.3161 | -0.89 | 753 K | 26.56 M |
| EXPD | Expeditors Intl | 36.1985 | 24.48 B | -0.3708 | -1.01 | 1.13 M | 40.97 M |
| RGLD | Royal Gold Inc | 61.0342 | 23.88 B | -0.3546 | -0.58 | 455.1 K | 27.78 M |
| TROW | T Rowe Price Group | 51.232 | 23.64 B | -0.3502 | -0.68 | 1.27 M | 65.12 M |
| VTRS | Viatris Inc | 37.8902 | 23.53 B | -0.2513 | -0.66 | 2.28 M | 86.38 M |
| ENTG | Entegris Inc | 11.3555 | 21.4 B | -0.201 | -1.74 | 504.96 K | 5.73 M |
| PTC | Ptc Inc | 38.935 | 21.28 B | -0.67 | -1.69 | 707.28 K | 27.54 M |
| VNOM | Viper Energy LP | 14.39 | 20.99 B | -0.7877 | -5.19 | 216.68 K | 3.12 M |
| ALNY | Alnylam Pharmaceuticals | 71.95 | 20.98 B | -0.60 | -0.83 | 856.5 K | 61.63 M |
| JBHT | J B Hunt Transport | 67.0067 | 20.91 B | -0.5739 | -0.85 | 1.11 M | 74.6 M |
| FSLR | First Solar Inc | 69.915 | 20.59 B | -2.865 | -3.94 | 2.25 M | 157.43 M |
| CDW | CDW Corporation | 27.0018 | 20.54 B | -0.4906 | -1.78 | 507.7 K | 13.71 M |
| SBAC | SBA Communications | 102.1541 | 19.88 B | -0.8073 | -0.78 | 738.7 K | 75.46 M |
| TSCO | Tractor Supply Company | 10.3155 | 19.49 B | -0.1474 | -1.41 | 8.21 M | 84.74 M |
| SWKS | Skyworks Solutions | 42.8431 | 19.48 B | -0.8093 | -1.85 | 3.02 M | 129.23 M |
| SSNC | SS&C Technologies | 19.2529 | 18.28 B | -0.3609 | -1.84 | 401 K | 7.72 M |
| FFIV | F5 Networks Inc | 123.87 | 18.05 B | -1.21 | -0.97 | 718.8 K | 89.04 M |
| EWBC | East West Bancorp | 27.1883 | 17.95 B | -0.2089 | -0.76 | 330.54 K | 8.99 M |
| GEN | Gen Digital Inc | 8.9942 | 17.68 B | -0.1264 | -1.39 | 7.38 M | 66.36 M |
| HST | Host Marriott Financial Trust | 13.4608 | 17.56 B | -0.0747 | -0.55 | 3.83 M | 51.59 M |
| PAAS | Pan Amer Silver Corp | 10.555 | 17.47 B | -0.0834 | -0.78 | 770.4 K | 8.13 M |
| TSEM | Tower Semiconductor | 10.78 | 17.29 B | -0.51 | -4.52 | 626.1 K | 6.75 M |
| NBIX | Neurocrine Bioscienc | 15.57 | 17.09 B | -0.57 | -3.53 | 389.11 K | 6.06 M |
| LSCC | Lattice Semicond | 7.23 | 16.2 B | -0.29 | -3.86 | 923.09 K | 6.67 M |
| HTHT | Huazhu Group Ltd ADR | 5.3746 | 15.84 B | -0.0856 | -1.57 | 651.03 K | 3.5 M |
| JAZZ | Jazz Pharma Plc | 160.35 | 15.63 B | -9.06 | -5.35 | 1.42 M | 227.38 M |
| ICLR | Icon Plc | 55.31 | 15.55 B | -0.56 | -1 | 288.46 K | 15.95 M |
| PNFP | Pinnacle Finl Ptnrs | 32.7893 | 15.55 B | -0.3179 | -0.96 | 154.06 K | 5.05 M |
| ZBRA | Zebra Technologies | 73.50 | 15.38 B | -0.69 | -0.93 | 252.82 K | 18.58 M |
| CG | The Carlyle Group | 16.3113 | 15.08 B | -0.3083 | -1.86 | 251.2 K | 4.1 M |
| CHKP | Check Point Software | 70.35 | 14.7 B | -1.45 | -2.02 | 791.02 K | 55.65 M |
| MANH | Manhattan Assoc | 30.85 | 14.62 B | -0.22 | -0.71 | 565.44 K | 17.44 M |
| MKSI | Mks Instruments Inc | 29.962 | 14.31 B | -0.5094 | -1.67 | 231.3 K | 6.93 M |
| QXO | Qxo Inc | 22.849 | 14.3 B | -1.3441 | -5.56 | 158 | 3.61 K |
| ARCC | Ares Capital Corp | 5.4741 | 13.97 B | -0.0534 | -0.97 | 2.01 M | 11.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMO | Thermo Fisher Scientific Inc | 118.0743 | 267.38 B | -0.9072 | -0.76 | 1.3 M | 153.02 M |
| ANET | Arista Networks Inc | 5.1769 | 235.21 B | -0.215 | -3.99 | 6.56 M | 33.96 M |
| BHP | BHP Billiton Ltd ADR | 27.4896 | 210.59 B | -0.234 | -0.84 | 3.2 M | 87.85 M |
| APH | Amphenol Corp | 11.6235 | 199.29 B | -0.0673 | -0.58 | 4.74 M | 55.06 M |
| BLK | Blackrock Inc | 245.8403 | 187.58 B | -1.594 | -0.64 | 380.92 K | 93.65 M |
| CRM | Salesforce.com Inc | 56.737 | 176.9 B | -1.6557 | -2.84 | 5.68 M | 322.18 M |
| SCHW | The Charles Schwab Corp | 25.3767 | 160.36 B | -0.2255 | -0.88 | 6.39 M | 162.11 M |
| BX | Blackstone Inc | 17.4101 | 154.27 B | -0.1137 | -0.65 | 3.01 M | 52.39 M |
| BA | Boeing Company | 109.8327 | 136.6 B | -0.5565 | -0.5 | 3.26 M | 358.24 M |
| HDB | Hdfc Bank Ltd ADR | 10.0327 | 132.77 B | -0.0966 | -0.95 | 3.01 M | 30.16 M |
| NEM | Newmont Mining Corp | 19.4677 | 130.07 B | -0.1167 | -0.6 | 4.43 M | 86.18 M |
| BMY | Bristol-Myers Squibb Company | 33.8642 | 127.02 B | -0.2102 | -0.62 | 3.91 M | 132.47 M |
| PLD | Prologis Inc | 27.3878 | 126.93 B | -0.1552 | -0.56 | 2.11 M | 57.88 M |
| IBN | Icici Bank Ltd ADR | 8.6346 | 123.69 B | -0.0586 | -0.67 | 2.02 M | 17.45 M |
| PH | Parker-Hannifin Corp | 96.6654 | 120.64 B | -0.5614 | -0.58 | 832.9 K | 80.51 M |
| NOW | Servicenow Inc | 58.98 | 106.66 B | -2.63 | -4.27 | 1.44 M | 85.07 M |
| ENB | Enbridge Inc | 25.4229 | 105.65 B | -0.1492 | -0.58 | 700.7 K | 17.81 M |
| GLW | Corning Inc | 15.3038 | 99.88 B | -0.0965 | -0.63 | 5.7 M | 87.24 M |
| KKR | KKR & Co. LP | 17.0518 | 90.6 B | -0.0905 | -0.53 | 1.32 M | 22.54 M |
| RCL | Royal Caribbean Cruises Ltd | 57.4306 | 90.13 B | -0.6743 | -1.16 | 854.3 K | 49.06 M |
| AMT | American Tower Corp | 71.74 | 87.65 B | -0.656 | -0.91 | 2.95 M | 211.97 M |
| HLT | Hilton Inc | 46.7955 | 84.41 B | -0.5236 | -1.11 | 1.16 M | 54.44 M |
| EPD | Enterprise Products Partners LP | 18.0341 | 79.15 B | -0.1367 | -0.75 | 3.09 M | 55.74 M |
| CI | Cigna Corp | 83.1373 | 78.11 B | -0.7267 | -0.87 | 1.2 M | 99.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5163 | 75.85 B | -0.0349 | -0.98 | 368.1 K | 1.29 M |
| TGT | Target Corporation | 44.1399 | 75.37 B | -0.2271 | -0.51 | 3.69 M | 163.06 M |
| APO | Apollo Global Management Llc C | 13.2617 | 72.18 B | -0.252 | -1.86 | 1.09 M | 14.43 M |
| DLR | Digital Realty Trust | 41.3579 | 69.34 B | -0.4874 | -1.16 | 1.19 M | 49.19 M |
| ET | Energy Transfer LP | 11.9768 | 65.73 B | -0.1201 | -0.99 | 3.03 M | 36.28 M |
| TRP | Tc Energy Corp | 27.5128 | 65.45 B | -0.2326 | -0.84 | 2.08 M | 57.33 M |
| WPM | Wheaton Precious Metals | 19.6729 | 65.38 B | -0.1637 | -0.83 | 2.84 M | 55.91 M |
| CRH | CRH Plc ADR | 17.9062 | 65.01 B | -0.3477 | -1.9 | 462.6 K | 8.28 M |
| MET | Metlife Inc | 36.7328 | 64.16 B | -0.2735 | -0.74 | 3.97 M | 145.84 M |
| BSX | Boston Scientific Corp | 12.39 | 63.81 B | -0.11 | -0.88 | 15.9 M | 197.05 M |
| NWG | Natwest Group Plc ADR | 6.7864 | 63.56 B | -0.1144 | -1.66 | 1.62 M | 10.99 M |
| CAH | Cardinal Health | 54.7913 | 63.51 B | -0.3143 | -0.57 | 1.34 M | 73.38 M |
| TEL | TE Connectivity Ltd | 51.339 | 62.89 B | -0.3197 | -0.62 | 2.02 M | 103.68 M |
| DAL | Delta Air Lines Inc | 34.1601 | 60.4 B | -0.427 | -1.23 | 6.75 M | 230.6 M |
| TRGP | Targa Resources | 80.1778 | 58.67 B | -0.4976 | -0.62 | 177.2 K | 14.21 M |
| MPLX | Mplx LP | 23.2862 | 57.54 B | -0.8041 | -3.34 | 108 K | 2.51 M |
| AME | Amtek Inc | 47.9201 | 54.63 B | -0.3055 | -0.63 | 531.7 K | 25.48 M |
| VMRK | Vivmark Residential | 34.6779 | 51.18 B | -0.3072 | -0.88 | 2.14 M | 74.26 M |
| A | Agilent Technologies | 37.5825 | 50.8 B | -0.4412 | -1.16 | 2.27 M | 85.17 M |
| LHX | L3Harris Technologies Inc | 54.8909 | 50.54 B | -0.6528 | -1.18 | 441.3 K | 24.22 M |
| INFY | Infosys Ltd ADR | 4.9998 | 50.18 B | -0.0492 | -0.97 | 7.17 M | 35.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.9933 | 50.14 B | -0.6403 | -1.34 | 2.84 M | 133.28 M |
| F | Ford Motor Company | 8.9647 | 50 B | -0.0653 | -0.72 | 23.69 M | 212.39 M |
| VEEV | Veeva Systems Inc | 30.23 | 49.61 B | -1.33 | -4.21 | 1.34 M | 40.56 M |
| MSCI | MSCI Inc | 40.7579 | 47 B | -0.2635 | -0.64 | 239.3 K | 9.75 M |
| WAT | Waters Corp | 101.23 | 46.81 B | -0.55 | -0.54 | 247.06 K | 25.01 M |
| IQV | Iqvia Holdings Inc | 57.25 | 45.95 B | -0.32 | -0.56 | 467.88 K | 26.79 M |
| SPG-PJ | Simon Property Group Inc | 42.504 | 45.86 B | -1.1266 | -2.58 | 675 | 28.69 K |
| CMG | Chipotle Mexican Grill | 13.117 | 45.21 B | -0.1792 | -1.35 | 25.95 M | 340.39 M |
| AMP | Ameriprise Financial Services | 96.9334 | 44.99 B | -0.8538 | -0.87 | 980.7 K | 95.06 M |
| SKYD | Skydance Corporation | 44.5731 | 43.87 B | -0.4085 | -0.91 | 6.36 M | 283.53 M |
| PRU | Prudential Financial Inc | 54.983 | 41.86 B | -0.353 | -0.64 | 2.05 M | 112.65 M |
| WDS | Woodside Energy Group Ltd | 24.3504 | 41.86 B | -0.1536 | -0.63 | 3.93 K | 95.77 K |
| UI | Ubiquiti Networks | 39.828 | 41.48 B | -3.2026 | -7.44 | 2.3 M | 91.5 M |
| KR | Kroger Company | 17.3176 | 40.17 B | -0.0941 | -0.54 | 6 M | 103.95 M |
| STM | Stmicroelectronics N.V. ADR | 6.6441 | 39.82 B | -0.1161 | -1.72 | 914.5 K | 6.08 M |
| KB | KB Financial Group Inc ADR | 23.6113 | 39.57 B | -1.1522 | -4.65 | 108.85 K | 2.57 M |
| FIX | Comfort Systems USA | 13.6163 | 39.18 B | -0.2122 | -1.53 | 83.86 K | 1.14 M |
| CIEN | Ciena Corp | 19.21 | 38.19 B | -0.20 | -1.03 | 2.81 M | 54.07 M |
| MLM | Martin Marietta Materials | 116.9256 | 37.76 B | -1.0499 | -0.89 | 494.85 K | 57.86 M |
| TKO | Tko Group Holdings Inc Cl A | 12.6868 | 37.65 B | -0.1521 | -1.18 | 1.12 M | 14.22 M |
| CCI | Crown Castle International Corp | 48.3497 | 37.37 B | -0.2467 | -0.51 | 1.15 M | 55.67 M |
| MTD | Mettler-Toledo International | 267.51 | 35.05 B | -1.61 | -0.6 | 68.44 K | 18.31 M |
| EXR | Extra Space Storage Inc | 32.9267 | 34.94 B | -0.2618 | -0.79 | 869 K | 28.61 M |
| P | Everpure, Inc. | 25.92 | 34.27 B | -1.10 | -4.07 | 6.92 M | 179.46 M |
| CNC | Centene Corp | 19.3025 | 33.93 B | -0.1125 | -0.58 | 1.79 M | 34.46 M |
| CCJ | Cameco Corp | 16.5194 | 32.83 B | -0.3889 | -2.3 | 1.38 M | 22.8 M |
| PUK | Prudential Public Ltd Company ADR | 29.8731 | 31.82 B | -0.2718 | -0.9 | 138.77 K | 4.15 M |
| TECK | Teck Resources Ltd | 17.6509 | 31.75 B | -0.1922 | -1.08 | 1.59 M | 28.06 M |
| DG | Dollar General Corp | 54.9716 | 30.15 B | -0.3984 | -0.72 | 2.59 M | 142.27 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.4531 | 30.04 B | -0.5362 | -1.73 | 48.4 K | 1.47 M |
| TDY | Teledyne Technologies Inc | 98.73 | 29.82 B | -0.66 | -0.66 | 123.9 K | 12.23 M |
| WST | West Pharmaceutical Services | 41.1852 | 28.78 B | -0.2374 | -0.57 | 212.7 K | 8.76 M |
| PBA | Pembina Pipeline Cor | 24.5536 | 28.34 B | -0.2269 | -0.92 | 182.6 K | 4.48 M |
| DOV | Dover Corp | 60.7348 | 28.33 B | -0.5285 | -0.86 | 972.37 K | 59.06 M |
| AER | Aercap Holdings N.V. | 44.2821 | 26.64 B | -0.8035 | -1.78 | 1.14 M | 50.69 M |
| LVS | Las Vegas Sands | 44.338 | 26.02 B | -0.749 | -1.66 | 6.02 M | 267.07 M |
| HPQ | HP Inc | 11.2833 | 25.48 B | -0.0965 | -0.85 | 16.02 M | 180.74 M |
| RF | Regions Financial Corp | 6.9182 | 24.59 B | -0.0471 | -0.68 | 14.76 M | 102.12 M |
| OMC | Omnicom Group Inc | 47.6023 | 24.28 B | -0.467 | -0.97 | 1.02 M | 48.77 M |
| SYF | Synchrony Financial | 19.1152 | 23.82 B | -0.277 | -1.43 | 1.13 M | 21.52 M |
| RL | Ralph Lauren Corp | 136.5653 | 23.74 B | -2.2363 | -1.61 | 986.8 K | 134.76 M |
| THC | Tenet Healthcare Corp | 60.68 | 23 B | -0.85 | -1.38 | 768.4 K | 46.63 M |
| PKG | Packaging Corp of America | 47.9397 | 22.67 B | -0.2777 | -0.58 | 812.3 K | 38.94 M |
| KEY | Keycorp | 8.8442 | 22.61 B | -0.0769 | -0.86 | 7.35 M | 64.98 M |
| XPO | Xpo Logistics Inc | 13.1421 | 21.91 B | -0.0691 | -0.52 | 1.14 M | 14.92 M |
| CNH | CNH Industrial N.V. | 5.4334 | 20.62 B | -0.0686 | -1.25 | 1.01 M | 5.49 M |
| BCH | Banco DE Chile ADR | 12.3921 | 19.82 B | -0.092 | -0.74 | 155.8 K | 1.93 M |
| TPL | Texas Pacific Land Trust | 18.1369 | 19.19 B | -0.2105 | -1.15 | 153 K | 2.77 M |
| SNX | Synnex Corp | 26.8076 | 18.22 B | -1.362 | -4.83 | 517.61 K | 13.88 M |
| RVTY | RVTY | 42.772 | 17.93 B | -0.5038 | -1.16 | 737.3 K | 31.54 M |
| RBA | Ritchie Bros. Auctioneers Inc | 17.7455 | 17.84 B | -0.1989 | -1.11 | 260.3 K | 4.62 M |
| CW | Curtiss-Wright Corp | 66.4607 | 17.8 B | -0.4143 | -0.62 | 110.13 K | 7.32 M |
| JHX | James Hardie Industries Se ADR | 9.3279 | 17.38 B | -0.1336 | -1.41 | 26.12 K | 243.69 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.2478 | 17.13 B | -0.6476 | -3.1 | 6.36 K | 128.72 K |
| CRL | Charles River Laboratories Intl | 60.26 | 16.93 B | -0.38 | -0.63 | 263.15 K | 15.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 4.3897 | -0.878 | -16.67 | 80 | 351.18 | |
| IVQ | Invesque Inc CAD | 5.4705 | -1.0941 | -16.67 | 80 | 437.64 | |
| KEI | Kolibri Global Energy Inc | 11.40 | -1.10 | -8.8 | 85.1 K | 970.14 K | |
| BLDP | Ballard Power Systems Inc | 3.47 | -0.31 | -8.2 | 639.07 K | 2.22 M | |
| AOV | Amotiv Limited | 6.36 | -0.33 | -4.93 | 371.53 K | 2.36 M | |
| GUD | Knight Therapeutics Inc | 6.36 | -0.33 | -4.93 | 371.5 K | 2.36 M | |
| CRRX | Carerx Corp | 7.6749 | -0.3936 | -4.88 | 2.9 K | 22.22 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.52 | -0.58 | -4.79 | 93.8 K | 1.08 M | |
| FM | First Quantum Minerals Ltd | 22.5649 | -0.9354 | -3.98 | 1.02 M | 22.93 M | |
| JOY | Journey Energy Inc | 9.175 | -0.3543 | -3.72 | 130.4 K | 1.2 M | |
| ADN | Acadian Timber Corp | 6.176 | -0.2237 | -3.5 | 181.73 K | 1.12 M | |
| QTRH | Quarterhill Inc | 3.1085 | -0.1074 | -3.34 | 429.47 K | 1.34 M | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 1.32 K | 38.4 K | |
| MRC | Morguard Corp | 135.7894 | -4.5713 | -3.26 | 2.16 K | 293.17 K | |
| YGR | Yangarra Resources Ltd | 3.32 | -0.11 | -3.21 | 107.2 K | 355.9 K | |
| CF | Canaccord Genuity Group Inc | 3.2678 | -0.108 | -3.2 | 231.4 K | 756.17 K | |
| HWO | High Arctic Energy Services Inc | 3.6833 | -0.1178 | -3.1 | 20.6 K | 75.88 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | -0.2181 | -3.03 | 2.66 K | 18.58 K | |
| MG | Magna International Inc | 39.0851 | -1.186 | -2.95 | 1.07 M | 41.78 M | |
| AETR | Aetherion Technologies Inc. | 139.80 | -4.20 | -2.92 | 8.61 K | 1.2 M | |
| WPRT | Westport Fuel Systems Inc | 139.80 | -4.20 | -2.92 | 8.61 K | 1.2 M | |
| PXT | Parex Resources Inc | 9.3716 | -0.2807 | -2.91 | 281.4 K | 2.64 M | |
| BDT | Bird Construction Inc | 8.0632 | -0.2399 | -2.89 | 72 K | 580.55 K | |
| CCO | Cameco Corp | 18.257 | -0.5037 | -2.68 | 579.33 K | 10.58 M | |
| MKP | Mcan Mortgage Corp | 4.9185 | -0.1327 | -2.63 | 48.71 K | 239.57 K | |
| WRG | Western Energy Services Corp | 1177.20 | -31.2001 | -2.58 | 1.39 K | 1.64 M | |
| TFII | Tfi International Inc | 21.2907 | -0.5126 | -2.35 | 169.11 K | 3.6 M | |
| PHX | Phx Energy Services Corp | 7.392 | -0.177 | -2.34 | 40.06 K | 296.13 K | |
| TVE | Tamarack Valley Energy Ltd | 6.1864 | -0.1475 | -2.33 | 849.84 K | 5.26 M | |
| GIL | Gildan Activewear Inc | 24.5154 | -0.5581 | -2.23 | 659.4 K | 16.17 M | |
| MFI | Maple Leaf Foods | 12.4732 | -0.2825 | -2.21 | 7.23 M | 90.15 M | |
| HBM | Hudbay Minerals Inc | 10.3872 | -0.2325 | -2.19 | 412 K | 4.28 M | |
| S | Sherritt Intl Rv | 3.6834 | -0.0788 | -2.09 | 620.21 K | 2.28 M | |
| SGY | Surge Energy Inc | 34.8202 | -0.7311 | -2.06 | 201.25 K | 7.01 M | |
| ACX | Act Energy Technologies Ltd | 11.7578 | -0.2466 | -2.05 | 144.27 K | 1.7 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.0519 | -0.081 | -1.96 | 4.1 K | 16.61 K | |
| CEU | Ces Energy Solutions Corp | 7.8207 | -0.1558 | -1.95 | 371.1 K | 2.9 M | |
| CFW | Calfrac Well Services Ltd | 916.00 | -17.50 | -1.87 | 4.58 K | 4.2 M | |
| TOT | Total Energy Services Inc | 15.9761 | -0.3034 | -1.86 | 43.44 K | 694.07 K | |
| STN | Stantec Inc | 31.6492 | -0.5975 | -1.85 | 294.58 K | 9.32 M | |
| ET | Evertz Technologies Ltd | 4.502 | -0.0848 | -1.85 | 33.6 K | 151.27 K | |
| AFN | Ag Growth International Inc | 30.7901 | -0.5727 | -1.83 | 16.4 K | 504.96 K | |
| TCW | Trican Well | 9.1264 | -0.168 | -1.81 | 341.53 K | 3.12 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.8449 | -0.1036 | -1.74 | 1 K | 5.84 K | |
| LNR | Linamar Corp | 53.6482 | -0.9376 | -1.72 | 91.95 K | 4.93 M | |
| BIR | Birchcliff Energy Ltd | 7.9114 | -0.135 | -1.68 | 306.3 K | 2.42 M | |
| YCM | Commerce Split Corp Capital Shares | 3.0218 | -0.0514 | -1.67 | 2.8 K | 8.45 K | |
| ATD | Alimentation Couche-Tard Inc. | 16.6882 | -0.2809 | -1.66 | 4.2 K | 70.09 K | |
| ELD | Eldorado Gold | 41.2789 | -0.693 | -1.65 | 1.25 M | 51.65 M | |
| NWC | The North West Company Inc | 14.1362 | -0.237 | -1.65 | 122.32 K | 1.73 M | |
| DR | Medical Facilities Corp | 8.9504 | -0.1493 | -1.64 | 49.01 K | 438.65 K | |
| EFN | Element Fleet Management Corp | 8.866 | -0.1452 | -1.61 | 649.75 K | 5.76 M | |
| INC-UN | Income Financial Trust | 3.7277 | -0.0581 | -1.53 | 5.51 K | 20.55 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5188 | -0.0548 | -1.53 | 33.2 K | 116.82 K | |
| RBA | Rb Global Inc | 19.2336 | -0.2967 | -1.52 | 127.67 K | 2.46 M | |
| TECK-B | Teck Resources Limited | 19.5151 | -0.301 | -1.52 | 1.2 M | 23.36 M | |
| PDV | Prime Dividend Corp Cl A | 4.9648 | -0.0763 | -1.51 | 2.76 K | 13.71 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.4499 | -0.3391 | -1.49 | 37.36 K | 838.73 K | |
| EFR | Energy Fuels Inc | 7.98 | -0.12 | -1.48 | 9.5 K | 75.81 K | |
| VNP | 5N Plus Inc | 3.34 | -0.05 | -1.47 | 62.6 K | 209.08 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.8704 | -0.3362 | -1.45 | 152.2 K | 3.48 M | |
| CIGI | Colliers International Group Inc | 34.2061 | -0.491 | -1.42 | 75.5 K | 2.58 M | |
| LUN | Lundin Mining Corp | 4.6254 | -0.0628 | -1.34 | 478.3 K | 2.21 M | |
| CGY | Calian Group Ltd | 12.7972 | -0.1734 | -1.34 | 2.22 K | 28.42 K | |
| SSRM | Ssr Mining Inc | 7.8628 | -0.1054 | -1.32 | 152.1 K | 1.2 M | |
| FLNT | Flint Corp | 30.00 | -0.40 | -1.32 | 95 | 2.85 K | |
| ACD | Accord Financial | 6.5448 | -0.0864 | -1.3 | 1.7 K | 11.13 K | |
| WPM | Wheaton Precious Metals Corp | 21.5817 | -0.2824 | -1.29 | 646.14 K | 13.94 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.0297 | -0.1167 | -1.28 | 19.54 K | 176.45 K | |
| PAAS | Pan American Silver Corp | 11.6146 | -0.1495 | -1.27 | 91.84 K | 1.07 M | |
| PPL | Pembina Pipeline Corp | 23.5023 | -0.3016 | -1.27 | 439.14 K | 10.32 M | |
| VCM | Vecima Networks Inc | 6.3318 | -0.0802 | -1.25 | 5.7 K | 36.09 K | |
| KEY | Keyera Corp | 22.0885 | -0.2784 | -1.24 | 360.37 K | 7.96 M | |
| DRM | Dream Unlimited Corp | 22.1533 | -0.2784 | -1.24 | 16.35 K | 362.21 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.0302 | -0.1106 | -1.21 | 7.32 K | 66.07 K | |
| ATH | Athabasca Oil Corp | 6.60 | -0.08 | -1.2 | 1.62 M | 10.68 M | |
| ALA | AltaGas Ltd | 27.5615 | -0.3233 | -1.16 | 373.76 K | 10.3 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.2077 | -0.5214 | -1.14 | 132.37 K | 5.98 M | |
| FFH | Fairfax Financial Holdings Ltd | 400.0853 | -4.5756 | -1.13 | 15.81 K | 6.33 M | |
| MRE | Martinrea International Inc | 11.784 | -0.1326 | -1.11 | 168.96 K | 1.99 M | |
| WEED | Canopy Growth Corp | 26.90 | -0.30 | -1.1 | 7.41 K | 199.33 K | |
| TLO | Talon Metals Corp | 4.50 | -0.05 | -1.1 | 18.78 K | 84.51 K | |
| CIU-PA | CU Inc Pref A | 11.8175 | -0.1313 | -1.1 | 2.46 K | 29.13 K | |
| CTC-A | Canadian Tire Corporation Limited | 79.887 | -0.881 | -1.09 | 189.4 K | 15.13 M | |
| BBD-A | Bombardier Inc | 93.25 | -1.00 | -1.06 | 7.52 K | 701.24 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4903 | -0.0686 | -1.05 | 3.1 K | 20.12 K | |
| WSP | WSP Global Inc | 28.1133 | -0.2953 | -1.04 | 182.64 K | 5.13 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.5635 | -0.1108 | -1.04 | 5.78 K | 61.06 K | |
| TRP | TC Energy Corp | 29.3346 | -0.2989 | -1.01 | 2.5 M | 73.28 M | |
| SEA | Seabridge Gold Inc | 7.5459 | -0.0766 | -1 | 19.73 K | 148.87 K | |
| CSH-UN | Chartwell Retirement Residences | 6.1543 | -0.0624 | -1 | 152.63 K | 939.32 K | |
| PSK | Prairiesky Royalty Ltd | 11.7273 | -0.1153 | -0.97 | 137.7 K | 1.61 M | |
| PD | Precision Drilling Corp | 250.00 | -2.40 | -0.95 | 1.53 M | 382.44 M | |
| BDI | Black Diamond Group Ltd | 20.9346 | -0.2007 | -0.95 | 58.88 K | 1.23 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4501 | -0.0424 | -0.94 | 158.36 K | 704.74 K | |
| CCL-B | CCL Industries Inc | 19.5577 | -0.1817 | -0.92 | 512.53 K | 10.02 M | |
| MFC | Manulife Fin | 13.1561 | -0.1194 | -0.9 | 5.68 M | 74.75 M | |
| PTM | Platinum Group Metals Ltd | 111.00 | -1.00 | -0.89 | 1.2 K | 133.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.3188 | -0.1198 | -0.89 | 355.23 K | 4.73 M | |
| BCE-PS | Bce Inc Pref S | 11.2879 | -0.1015 | -0.89 | 4.9 K | 55.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.6168 | 83.6 B | -0.6332 | -4.44 | 22.25 K | 302.97 K |
| GAMI | GAMCO Investors Inc | 33.2177 | 536.94 M | -0.2049 | -0.61 | 21.91 K | 727.9 K |
| NTPIF | Nam Tai Property Inc. | 6.74 | 262.33 M | -0.07 | -1.03 | 166.35 K | 1.12 M |
| SEII | Sharing Economy International Inc | 886.00 | 1.29 M | -52.00 | -5.54 | 250 | 221.5 K |
| DNAX | DNA Brands Inc | 350.00 | 339.48 K | -139.9999 | -28.57 | 87 | 30.45 K |
| ZVOI | Zovio Inc | 12.07 | 137.92 K | -0.10 | -0.82 | 47.24 K | 570.21 K |
| PCHK | Pacific Conquest Holdings Inc | 80.00 | 120.05 K | -5.00 | -5.88 | 69 | 5.52 K |
| AMBS | Amarantus BioScience Holdings Inc | 15.225 | 63.04 K | -0.525 | -3.33 | 8.41 K | 128.06 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -1.00 | -11.11 | 518 | 4.14 K |
| ERINQ | Erin Energy Corporation | 3.0006 | 21.53 K | -0.0594 | -1.94 | 245.07 K | 735.36 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.35 | 14.07 K | -0.02 | -0.59 | 21.16 K | 70.89 K |
| AXPWQ | Axion Power International Inc | 55859.9844 | 9.6 K | -4198.6172 | -6.99 | 1 | 55.86 K |
| CBRI | CMTSU Liquidation Inc | 3.62 | 8.16 K | -0.06 | -1.63 | 100.34 K | 363.23 K |
| CGIP | Celadon Group Inc | 20.0863 | 5.66 K | -0.1275 | -0.63 | 92.5 K | 1.86 M |
| STTO | SITO Mobile Ltd. | 3.85 | 5.13 K | -0.15 | -3.75 | 680 | 2.62 K |
| CBKCQ | Christopher & Banks Corporation | 10.57 | 3.86 K | -0.07 | -0.66 | 212.44 K | 2.25 M |
| NSLPQ | New Source Energy Partners L.P | 23.08 | 3.75 K | -0.67 | -2.82 | 173.87 K | 4.01 M |
| EVKG | Ever-Glory International Group Inc. | 6.23 | 2.92 K | -0.72 | -10.36 | 45.3 K | 282.22 K |
| EMWPF | Eros Media World Plc | 305.40 | 1.9 K | -5.40 | -1.74 | 3.68 K | 1.12 M |
| CYRNQ | CYRNQ | 46.40 | 799 | -0.60 | -1.28 | 3.24 K | 150.29 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.3576 | 785 | -0.1492 | -2.29 | 104.42 K | 663.87 K |
| RTNB | root9B Holdings Inc | 15.75 | 610 | -0.60 | -3.67 | 2.92 K | 45.96 K |
| SPDC | Speed Commerce Inc | 45.76 | 603 | -2.16 | -4.51 | 7.9 K | 361.55 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | -3.84 | -5.13 | 7.11 K | 505.09 K |
| PEHD | Perigee Holdings Inc. | 48.00 | 130 | -5.76 | -10.71 | 315 | 15.12 K |
| WDBG | Woodbrook Group Holdings Inc | 4.5045 | 42 | -0.9009 | -16.67 | 55 | 247.75 |
| PBYA | ProBility Media Corporation | 19.05 | -2.75 | -12.61 | 2.02 K | 38.54 K | |
| SRSCQ | Sears Canada Inc | 13.9452 | -0.8848 | -5.97 | 4.5 K | 62.71 K | |
| PTRC | Petro River Oil Corp | 13.00 | -0.80 | -5.8 | 788 | 10.24 K | |
| WWIO | Wowio Inc | 351.00 | -7.54 | -2.1 | 15 | 5.26 K | |
| HMNY | Helios and Matheson Analytics Inc | 900.00 | -15.00 | -1.64 | 1 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 35.25 | 62.27 M | -2.25 | -6 | 173 | 6.1 K |
| PGP | Power Group Projects Corp | 6.00 | -2.00 | -25 | 25 | 150 | |
| PLAN | Progressive Planet Solutions Inc | 22.50 | -4.50 | -16.67 | 200 | 4.5 K | |
| ANDC | Andina Copper Corporation | 20.625 | -3.75 | -15.38 | 76 | 1.57 K | |
| SRC | Stakeholder Gold Corp | 16.40 | -2.80 | -14.58 | 1.3 K | 21.39 K | |
| WEB | Westbridge Energy Corporation | 4.752 | -0.6788 | -12.5 | 680 | 3.23 K | |
| SKRR | SKRR Exploration Inc | 72.0001 | -9.0001 | -11.11 | 917 | 66.02 K | |
| LXM | Lux Metals Corp. | 32.00 | -4.00 | -11.11 | 305 | 9.76 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 1.5 K | 6 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.40 | -9.76 | 3.2 K | 11.84 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | -6.00 | -8.45 | 972 | 63.18 K | |
| CTN | Centurion Minerals Ltd | 26.3999 | -2.40 | -8.33 | 39 | 1.03 K | |
| GPUS | Alset AI Ventures Inc. | 17.60 | -1.60 | -8.33 | 437 | 7.69 K | |
| SKYG | Sky Gold Corp | 18.00 | -1.50 | -7.69 | 171 | 3.08 K | |
| LQWD | LQwD FinTech Corp | 9.10 | -0.70 | -7.14 | 285 | 2.59 K | |
| VRY | Petro-Victory Energy Corp | 6.40 | -0.40 | -5.88 | 12.82 K | 82.04 K | |
| AGX | Silver X Mining Corp | 6.40 | -0.40 | -5.88 | 75 | 480 | |
| CTA | Centaurus Energy Inc | 220.00 | -10.00 | -4.35 | 3.16 K | 696.08 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.2331 | -4 | 4.29 K | 24 K | |
| NEXM | NexMetals Mining Corp. | 61.00 | -2.00 | -3.17 | 204 | 12.44 K | |
| CTEK | CLEANTEK Industries Inc | 100.00 | -2.9412 | -2.86 | 498 | 49.8 K | |
| TIE | Coloured Ties Capital Inc. | 4.40 | -0.1294 | -2.86 | 7.38 K | 32.48 K | |
| BKM | Pacific Booker Minerals Inc | 3.90 | -0.10 | -2.5 | 3.94 K | 15.35 K | |
| GRZ | Gold Reserve Inc | 3.4618 | -0.0614 | -1.74 | 5.61 K | 19.41 K | |
| AVN | Avanti Energy Inc | 16.75 | -0.25 | -1.47 | 2.33 K | 39.03 K | |
| XIM | Ximen Mining Corp | 10.00 | -0.125 | -1.23 | 19.3 K | 193.01 K | |
| GBU | Gabriel Resources Ltd | 9.50 | -0.10 | -1.04 | 234.59 K | 2.23 M | |
| QST | Questor Technology Inc | 3.97 | -0.03 | -0.75 | 57.7 K | 229.07 K | |
| BCF | Builders Capital Mortgage Corp | 3.3118 | -0.0176 | -0.53 | 1 K | 3.31 K |