Loser Volumes for 19 September 2014 from 00:00:00 until 23:59:59
Loser Volumes for 19 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.286 | 62.55 B | -0.861 | -2.2 | 249 K |
| CBOE | CBOE Global Markets Inc | 47.2248 | 30.23 B | -0.5912 | -1.24 | 810.4 K |
| PHYS | Sprott Physical Gold Trust | 10.06 | 14.7 B | -0.07 | -0.69 | 403.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.28 | 12 B | -0.21 | -2.8 | 605.2 K |
| SEB | Seaboard Corporation | 2605.9187 | 4.42 B | -100.1692 | -3.7 | 1.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3261 | 4.41 B | -0.28 | -2.22 | 1.48 K |
| NHC | National Healthcare Corp | 40.4971 | 3.53 B | -0.8481 | -2.05 | 82.7 K |
| LEU | Centrus Energy Corp | 17.8022 | 3.46 B | -4.0659 | -18.59 | 88.65 K |
| PRK | Park National Corp | 50.1259 | 3.43 B | -0.5598 | -1.1 | 75.3 K |
| UUUU | Energy Fuels Inc | 7.33 | 2.93 B | -0.14 | -1.87 | 20.85 K |
| NG | Novagold Resources Inc | 3.45 | 2.62 B | -0.08 | -2.27 | 1.66 M |
| NOG | Northern Oil and Gas | 122.7172 | 2.21 B | -1.2952 | -1.04 | 121.88 K |
| CET | Central Securities Corp | 12.7739 | 1.55 B | -0.21 | -1.62 | 10.1 K |
| OGCP | Empire State Realty Op LP Se | 12.1563 | 1.51 B | -0.0919 | -0.75 | 5.6 K |
| USAS | Americas Silver Corp | 6.90 | 1.37 B | -0.30 | -4.17 | 1.13 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 740.27 M | -0.9373 | -2.22 | 877 |
| OBE | Obsidian Energy Ltd | 46.2124 | 660.42 M | -2.1583 | -4.46 | 661.67 K |
| GORO | Gold Resource Corp | 4.3579 | 348.06 M | -0.321 | -6.86 | 1.21 M |
| CATX | Perspective Therapeutics Inc | 21.70 | 321.61 M | -1.10 | -4.82 | 135.38 K |
| GTE | Gran Tierra Energy Inc | 59.40 | 237.97 M | -0.60 | -1 | 69.69 K |
| CMT | Core Molding Technologies Inc | 13.6792 | 208 M | -0.4055 | -2.88 | 10 K |
| NEN | New England Realty Associates | 34.7199 | 196.95 M | -0.4244 | -1.21 | 2 K |
| PLX | Protalix Biotherapeutics | 25.00 | 193.37 M | -0.40 | -1.57 | 62.39 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 189.06 M | -140.00 | -7.14 | 28 |
| INFU | Infusystems Holdings | 3.10 | 188.9 M | -0.09 | -2.82 | 132.7 K |
| ESP | Espey Mfg. & Electronics | 14.9845 | 174.09 M | -0.4959 | -3.2 | 3.1 K |
| PLG | Platinum Group Metals Ltd | 100.00 | 161.07 M | -2.00 | -1.96 | 1.34 K |
| PED | Pedevco Corp | 304.00 | 152.97 M | -6.00 | -1.94 | 516 |
| EPM | Evolution Petroleum Corp | 4.898 | 129.32 M | -0.2024 | -3.97 | 161 K |
| WYY | Widepoint Corp | 16.50 | 105.79 M | -0.60 | -3.51 | 56.88 K |
| TGEN | TGEN | 5.81 | 99.93 M | -0.21 | -3.49 | 15.76 K |
| MHH | Mastech Holdings Inc | 5.625 | 93.11 M | -0.225 | -3.85 | 9.65 K |
| OPHC | Optimumbank Hlds | 12.20 | 81.83 M | -0.80 | -6.15 | 508 |
| IBIO | Ibio Inc | 3100.00 | 72.03 M | -550.00 | -15.07 | 127 |
| FSP | Franklin Street Properties | 6.1299 | 45.72 M | -0.0483 | -0.78 | 2.05 M |
| GRF | Eagle Capital Growth Fund | 3.9407 | 41.19 M | -0.0304 | -0.77 | 2.9 K |
| TOON | Kartoon Studios Inc | 53.70 | 34.83 M | -0.60 | -1.1 | 373 |
| COHN | Cohen & CO Inc | 7.7453 | 33.77 M | -0.0572 | -0.73 | 995 |
| OPTT | Ocean Power Tech Inc | 248.00 | 32.84 M | -12.00 | -4.62 | 192.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 190.4998 | 26.81 M | -3.30 | -1.7 | 4.98 K |
| ACCS | Access Newswire Inc | 8.315 | 26.67 M | -0.6062 | -6.8 | 1.45 K |
| CVM | Cel-Sci Corp | 667.50 | 20.62 M | -22.50 | -3.26 | 860 |
| MXC | Mexco Energy Corp | 7.0841 | 18.36 M | -0.1299 | -1.8 | 17.4 K |
| AIRI | Air Industries Group Inc | 95.8188 | 13.1 M | -4.0695 | -4.07 | 1.84 K |
| CVR | Chicago Rivet & Machine Company | 22.8845 | 10.01 M | -0.7317 | -3.1 | 3.2 K |
| DSS | Document Security Systems | 1890.3368 | 5.64 M | -373.912 | -16.51 | 245 |
| ENSV | Enservco Corpporation | 55.80 | 75.64 K | -2.40 | -4.12 | 13.61 K |
| SCPX | Scorpius Holdings Inc | 89122.7422 | 24.46 K | -3178.0234 | -3.44 | 3 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 394.796 | 1.27 T | -29.644 | -6.98 | 37.92 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.2645 | 4.95 T | -0.1831 | -0.82 | 283.61 M |
| TSLA | Tesla Inc | 17.288 | 1.16 T | -0.30 | -1.71 | 102.18 M |
| MU | Micron Technology | 30.8483 | 1.02 T | -0.829 | -2.62 | 25.22 M |
| AMD | Advanced Micro Devices | 3.81 | 807.07 B | -0.07 | -1.8 | 23.03 M |
| ASML | ASML Holding N.V. ADR | 90.3883 | 637.97 B | -1.1653 | -1.27 | 756.92 K |
| INTC | Intel Corp | 26.5429 | 460.73 B | -0.2668 | -1 | 46.86 M |
| LRCX | Lam Research Corp | 6.4822 | 364.68 B | -0.07 | -1.07 | 17.47 M |
| TMUS | T-Mobile US | 28.9118 | 191.78 B | -0.3942 | -1.35 | 5.54 M |
| STX | Seagate Technology | 34.6439 | 183.19 B | -0.8793 | -2.48 | 4.67 M |
| ADI | Analog Devices | 39.5176 | 181.14 B | -0.2371 | -0.6 | 2.92 M |
| QCOM | Qualcomm Inc | 54.5635 | 179.22 B | -0.6574 | -1.19 | 15.4 M |
| WDC | Western Digital Cp | 61.4807 | 171.62 B | -0.6615 | -1.06 | 8.07 M |
| IBKR | Interactive Brokers | 6.4007 | 156.51 B | -0.127 | -1.95 | 9.23 M |
| BKNG | Booking Holdings Inc | 46.5747 | 144.74 B | -0.4351 | -0.93 | 21.02 M |
| ISRG | Intuitive Surg Inc | 52.1699 | 126.38 B | -0.6678 | -1.26 | 4.57 M |
| FTNT | Fortinet Inc | 5.284 | 111.64 B | -0.071 | -1.33 | 6.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.8078 | 105.33 B | -0.1883 | -0.51 | 875.3 K |
| EQIX | Equinix Inc | 160.7454 | 103.24 B | -1.2048 | -0.74 | 1.18 M |
| ADBE | Adobe Systems Inc | 66.94 | 94.51 B | -0.97 | -1.43 | 6.79 M |
| CDNS | Cadence Design Systems, Inc. | 17.52 | 93.39 B | -0.30 | -1.68 | 4.47 M |
| MNST | Monster Beverage Cp | 14.9633 | 93.23 B | -0.11 | -0.73 | 17.67 M |
| NTES | Netease Inc ADR | 14.5253 | 79.3 B | -0.0997 | -0.68 | 2.03 M |
| ORLY | O'Reilly Automotive | 10.2554 | 75.07 B | -0.09 | -0.87 | 20.3 M |
| REGN | Regeneron Pharmaceuticals | 356.5115 | 69.95 B | -3.7944 | -1.05 | 2.63 M |
| NXPI | Nxp Semiconductors | 63.6438 | 67.58 B | -0.9017 | -1.4 | 4.11 M |
| MPWR | Monolithic Power Sys | 40.8068 | 65.79 B | -1.6251 | -3.83 | 689.6 K |
| FANG | Diamondback Energy | 58.0747 | 55.08 B | -0.4843 | -0.83 | 1.63 M |
| EA | Electronic Arts Inc | 35.6592 | 52.42 B | -0.5246 | -1.45 | 3.39 M |
| TER | Teradyne Inc | 18.9543 | 52.41 B | -0.2315 | -1.21 | 2.29 M |
| EBAY | Ebay Inc | 19.5615 | 50.27 B | -0.1119 | -0.57 | 48.51 M |
| NBIS | Nebius Group N.V. | 29.42 | 47.7 B | -0.32 | -1.08 | 2.61 M |
| ODFL | Old Dominion Freight Line Inc | 22.8215 | 47.16 B | -0.1978 | -0.86 | 2.56 M |
| GRMN | Garmin Ltd | 37.133 | 46.76 B | -0.6842 | -1.81 | 2.59 M |
| IDXX | Idexx Laboratories | 58.39 | 43.87 B | -1.505 | -2.51 | 2.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.6847 | 42.68 B | -0.1571 | -0.56 | 1.08 M |
| FLEX | Flextronics Intl Ltd | 7.8884 | 42.53 B | -0.0618 | -0.78 | 5.08 M |
| AXON | Axon Enterprise Inc | 16.13 | 42.35 B | -0.78 | -4.61 | 2.99 M |
| MCHP | Microchip Technology | 19.0844 | 42.23 B | -0.2995 | -1.55 | 2.79 M |
| JD | Jd.com Inc ADR | 25.7823 | 41.8 B | -1.0913 | -4.06 | 12.51 M |
| UAL | United Airlines Holdings Inc | 49.38 | 39.13 B | -0.52 | -1.04 | 5.74 M |
| ALNY | Alnylam Pharmaceuticals | 77.77 | 37.17 B | -0.41 | -0.52 | 949.8 K |
| STLD | Steel Dynamics Inc | 19.0159 | 36.09 B | -0.4526 | -2.32 | 5.59 M |
| BIDU | Baidu Inc ADR | 224.93 | 35.83 B | -3.52 | -1.54 | 6.42 M |
| MSTR | Strategy | 13.729 | 35.03 B | -0.234 | -1.68 | 884.16 K |
| HBAN | Huntington Bcshs | 6.3871 | 34.79 B | -0.0824 | -1.27 | 10.71 M |
| ON | On Semiconductor | 9.78 | 34.62 B | -0.06 | -0.61 | 7.95 M |
| NTRS | Northern Trust Corp | 51.5143 | 33.77 B | -0.5179 | -1 | 1.57 M |
| EXPE | Expedia Group Inc | 79.9332 | 33.41 B | -0.704 | -0.87 | 2.25 M |
| NTAP | Netapp Inc | 32.202 | 33.27 B | -0.2996 | -0.92 | 5.9 M |
| ERIC | Ericsson ADR | 9.3551 | 32.09 B | -0.1072 | -1.13 | 3.16 M |
| KHC | Kraft Heinz Company | 34.4008 | 31.09 B | -0.3204 | -0.92 | 5.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.6689 | 29.91 B | -0.4237 | -2.01 | 428.73 K |
| ILMN | Illumina Inc | 167.5681 | 28.67 B | -5.5058 | -3.18 | 2.96 M |
| WTW | Weight Watchers International, Inc | 93.715 | 28.58 B | -0.5499 | -0.58 | 435.07 K |
| DXCM | Dexcom | 10.445 | 28.31 B | -0.1175 | -1.11 | 2.99 M |
| TCOM | Trip.com Group Ltd ADR | 30.1684 | 28.19 B | -0.2985 | -0.98 | 4.95 M |
| CPRT | Copart Inc | 4.21 | 27.58 B | -0.06 | -1.41 | 5.83 M |
| VRSK | Verisk Analytics Inc | 61.0707 | 27.08 B | -0.5529 | -0.9 | 776.3 K |
| TSEM | Tower Semiconductor | 10.97 | 26.68 B | -0.23 | -2.05 | 531.7 K |
| WWD | Woodward Inc | 46.8868 | 25.01 B | -0.7134 | -1.5 | 500.99 K |
| FCNCA | First Citizens Bancs | 211.2507 | 24.77 B | -3.1066 | -1.45 | 29.3 K |
| FFIV | F5 Networks Inc | 124.84 | 23.02 B | -2.80 | -2.19 | 1.54 M |
| UTHR | United Therapeutic | 130.12 | 22.41 B | -0.81 | -0.62 | 1.63 M |
| CTSH | Cognizant Tech Sol | 39.693 | 22.25 B | -0.2735 | -0.68 | 7.2 M |
| FSLR | First Solar Inc | 70.87 | 22.12 B | -0.82 | -1.14 | 2.44 M |
| MKSI | Mks Instruments Inc | 30.4178 | 21.32 B | -0.2591 | -0.84 | 909.7 K |
| CHRW | C.H. Robinson Ww | 51.8421 | 20.56 B | -0.3134 | -0.6 | 1.72 M |
| VTRS | Viatris Inc | 38.3846 | 20.54 B | -0.8673 | -2.21 | 6.69 M |
| MTSI | Macom Technology S | 24.49 | 20.07 B | -0.85 | -3.35 | 252.51 K |
| STRL | Sterling Constructio | 7.69 | 19.47 B | -0.09 | -1.16 | 133.88 K |
| PAAS | Pan Amer Silver Corp | 10.1214 | 18.59 B | -0.2418 | -2.33 | 1.97 M |
| SBAC | SBA Communications | 102.8697 | 18.31 B | -0.6605 | -0.64 | 1.2 M |
| SSNC | SS&C Technologies | 19.9168 | 18.07 B | -0.1782 | -0.89 | 850 K |
| EWBC | East West Bancorp | 26.9833 | 17.79 B | -0.2785 | -1.02 | 1.18 M |
| NBIX | Neurocrine Bioscienc | 16.02 | 17.74 B | -0.37 | -2.26 | 785.5 K |
| HST | Host Marriott Financial Trust | 13.5791 | 17.32 B | -0.0997 | -0.73 | 7.09 M |
| RGLD | Royal Gold Inc | 57.246 | 17.06 B | -1.8163 | -3.08 | 1.12 M |
| TSCO | Tractor Supply Company | 10.4578 | 16.68 B | -0.0737 | -0.7 | 9.55 M |
| NDSN | Nordson Corp | 69.2499 | 16.57 B | -0.812 | -1.16 | 432.8 K |
| AKAM | Akamai Technologies | 62.42 | 16.41 B | -1.93 | -3 | 3.41 M |
| GEN | Gen Digital Inc | 9.0685 | 16.11 B | -0.0744 | -0.81 | 5.19 M |
| PNFP | Pinnacle Finl Ptnrs | 33.6017 | 15.57 B | -0.2296 | -0.68 | 443.19 K |
| LOGI | Logitech Int S.A. | 10.2634 | 15.48 B | -0.0789 | -0.76 | 768.16 K |
| VNOM | Viper Energy LP | 13.3751 | 15.45 B | -0.0909 | -0.68 | 197.03 K |
| AMKR | Amkor Technology | 8.6199 | 15.05 B | -0.1209 | -1.38 | 2 M |
| LECO | Lincoln Elec Hld | 58.6796 | 14.07 B | -0.7961 | -1.34 | 852.9 K |
| CHKP | Check Point Software | 70.40 | 13.81 B | -0.37 | -0.52 | 1.21 M |
| NVMI | Nova Ltd | 11.31 | 13.64 B | -0.13 | -1.14 | 50.48 K |
| ARCC | Ares Capital Corp | 5.4508 | 13.56 B | -0.0333 | -0.61 | 3.34 M |
| LULU | Lululemon Athletica | 43.24 | 13.38 B | -1.06 | -2.39 | 3.29 M |
| TRMB | Trimble Navigation | 30.98 | 13 B | -0.735 | -2.32 | 1.75 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8424 | 12.92 B | -0.2174 | -4.3 | 398.8 K |
| TTMI | TTM Technologies | 7.27 | 12.85 B | -0.07 | -0.95 | 707.04 K |
| MDGL | Madrigal Pharmaceuticals Inc | 124.25 | 12.71 B | -5.95 | -4.57 | 52.73 K |
| ZBRA | Zebra Technologies | 74.09 | 12.6 B | -1.32 | -1.75 | 423.88 K |
| APA | Apa Corp | 73.0431 | 12.28 B | -0.3784 | -0.52 | 2.57 M |
| SEIC | Sei Investments Company | 31.8637 | 12.21 B | -0.5796 | -1.79 | 3.03 M |
| ARWR | Arrowhead Pharma | 15.25 | 12.05 B | -0.46 | -2.93 | 3.63 M |
| AEIS | Advanced Energy | 18.4526 | 11.68 B | -0.6177 | -3.24 | 1.17 M |
| FIVE | Five Below Inc | 42.01 | 11.45 B | -0.23 | -0.54 | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.668 | 2.07 T | -0.3055 | -1.91 | 8.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.56 | 1.07 T | -0.72 | -0.51 | 9.41 M |
| MA | Mastercard Inc | 72.0348 | 487.48 B | -0.4847 | -0.67 | 8.49 M |
| ABBV | Abbvie Inc | 36.8414 | 453.91 B | -0.2433 | -0.66 | 13.99 M |
| BAC | Bank of America Corporation | 13.3332 | 440.91 B | -0.0708 | -0.53 | 88.45 M |
| CAT | Caterpillar Inc | 76.4172 | 402.23 B | -1.3642 | -1.75 | 8.29 M |
| ORCL | Oracle Corporation | 34.2545 | 344.84 B | -1.5062 | -4.21 | 86.68 M |
| MS | Morgan Stanley | 26.1644 | 338.42 B | -0.2708 | -1.02 | 29.86 M |
| GS | Goldman Sachs Group | 148.4953 | 309.24 B | -1.3478 | -0.9 | 5.44 M |
| NVS | Novartis Ag ADR | 54.6321 | 297.87 B | -0.5236 | -0.95 | 2.75 M |
| RY | Royal Bank of Canada | 47.6504 | 291.15 B | -0.649 | -1.34 | 632 K |
| TM | Toyota Motor Corp Ltd | 89.496 | 237.4 B | -0.5049 | -0.56 | 262.06 K |
| NVO | Novo Nordisk A/S ADR | 41.2365 | 219.94 B | -0.5281 | -1.26 | 1.21 M |
| BHP | BHP Billiton Ltd ADR | 26.9365 | 213.21 B | -0.3701 | -1.36 | 2.45 M |
| TMO | Thermo Fisher Scientific Inc | 118.9429 | 207.93 B | -0.8589 | -0.72 | 1.22 M |
| SAP | SAP Ag ADR | 61.238 | 201.61 B | -2.7982 | -4.37 | 3.27 M |
| SAN | Banco Santander ADR | 5.9011 | 200.75 B | -0.0298 | -0.5 | 8.34 M |
| TD | Toronto Dominion Bank | 32.0304 | 197.67 B | -0.5074 | -1.56 | 1.18 M |
| TTE | Totalenergies Se ADR | 25.8281 | 187.1 B | -0.2113 | -0.81 | 1.05 M |
| APH | Amphenol Corp | 11.6571 | 183.65 B | -0.1571 | -1.33 | 6.66 M |
| SCHW | The Charles Schwab Corp | 26.3394 | 181.18 B | -0.3556 | -1.33 | 10.06 M |
| BLK | Blackrock Inc | 249.4495 | 172.97 B | -1.3986 | -0.56 | 804.04 K |
| TJX | TJX Companies | 25.4815 | 172.75 B | -0.2435 | -0.95 | 8.71 M |
| DE | Deere & Company | 67.6492 | 168.72 B | -0.4125 | -0.61 | 5.15 M |
| SCCO | Southern Copper Corp | 20.6503 | 149.61 B | -0.5032 | -2.38 | 2.3 M |
| RIO | Rio Tinto Plc ADR | 22.3119 | 149.53 B | -0.626 | -2.73 | 3.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.602 | 147.59 B | -0.037 | -0.56 | 1.53 M |
| PFE | Pfizer Inc | 17.3951 | 140.61 B | -0.103 | -0.59 | 36.91 M |
| SONY | Sony Group Corp ADR | 3.1928 | 131.29 B | -0.0632 | -1.94 | 22.36 M |
| SYK | Stryker Corp | 72.2242 | 129.09 B | -1.0724 | -1.46 | 2.69 M |
| PGR | Progressive Corp | 18.1411 | 125.62 B | -0.1075 | -0.59 | 4.02 M |
| BMO | Bank of Montreal | 47.0884 | 125.03 B | -0.5559 | -1.17 | 472.3 K |
| PH | Parker-Hannifin Corp | 96.2775 | 124.49 B | -0.52 | -0.54 | 1.4 M |
| GLW | Corning Inc | 15.1552 | 123.38 B | -0.26 | -1.69 | 11.74 M |
| HDB | Hdfc Bank Ltd ADR | 9.8745 | 119.2 B | -0.111 | -1.11 | 3.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6948 | 116 B | -0.0867 | -1.81 | 25.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5644 | 109.82 B | -0.2273 | -2.11 | 12.26 M |
| CM | Canadian Imperial Bank of Commerce | 24.2318 | 107.94 B | -0.1725 | -0.71 | 414.6 K |
| IBN | Icici Bank Ltd ADR | 8.6965 | 107.19 B | -0.1679 | -1.89 | 4.68 M |
| TT | Trane Technologies Plc | 38.0552 | 106.84 B | -0.5586 | -1.45 | 5.77 M |
| BNS | Bank of Nova Scotia | 35.9975 | 106.52 B | -0.6885 | -1.88 | 740.7 K |
| NEM | Newmont Mining Corp | 18.8374 | 99.78 B | -0.2179 | -1.14 | 8.8 M |
| BCS | Barclays Plc ADR | 10.7635 | 96.44 B | -0.105 | -0.97 | 2.95 M |
| ACN | Accenture Plc | 64.5574 | 94.28 B | -0.428 | -0.66 | 4.37 M |
| BN | Brookfield Corporation | 9.3983 | 93.99 B | -0.1289 | -1.35 | 2.59 M |
| CNQ | Canadian Natural Resources | 11.5362 | 93.42 B | -0.243 | -2.06 | 8.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2302 | 92.25 B | -0.0814 | -2.46 | 14.56 M |
| CMI | Cummins Inc | 101.3568 | 91.33 B | -0.6027 | -0.59 | 2.16 M |
| FCX | Freeport-Mcmoran Inc | 29.6152 | 90.16 B | -0.2174 | -0.73 | 8.59 M |
| MCO | Moody's Corp | 84.276 | 84.89 B | -0.4626 | -0.55 | 1.32 M |
| CP | Canadian Pacific Railway | 37.1371 | 81.14 B | -0.2004 | -0.54 | 2.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5687 | 80.19 B | -0.0815 | -2.23 | 688.6 K |
| AON | AON Plc | 77.6772 | 78.42 B | -0.8758 | -1.11 | 2.51 M |
| CNI | Canadian National Railway | 59.8808 | 78.18 B | -0.4755 | -0.79 | 1.13 M |
| SLB | Schlumberger N.V. | 74.9336 | 77.04 B | -0.9148 | -1.21 | 9.52 M |
| SU | Suncor Energy Inc | 24.8602 | 75.57 B | -0.5561 | -2.19 | 3.26 M |
| EOG | Eog Resources | 76.4427 | 74.73 B | -0.4468 | -0.58 | 6.35 M |
| E | Eni S.P.A. ADR | 23.7004 | 74.06 B | -0.356 | -1.48 | 160.3 K |
| MFC | Manulife Financial Corp | 11.9168 | 73.39 B | -0.1414 | -1.17 | 2.6 M |
| AEM | Agnico-Eagle Mines Ltd | 25.4739 | 72.99 B | -1.156 | -4.34 | 4.36 M |
| TDG | Transdigm Group Inc | 117.0327 | 71.95 B | -1.1131 | -0.94 | 481.3 K |
| APO | Apollo Global Management Llc C | 12.9697 | 71.63 B | -0.1661 | -1.26 | 1.12 M |
| URI | United Rentals | 113.0242 | 70.66 B | -1.937 | -1.68 | 15.99 M |
| CRH | CRH Plc ADR | 17.8155 | 68.73 B | -0.1285 | -0.72 | 3.83 M |
| AJG | Arthur J. Gallagher & Company | 36.4488 | 65.1 B | -0.2097 | -0.57 | 1.66 M |
| VALE | Vale S.A. ADR | 7.3032 | 62.92 B | -0.1947 | -2.6 | 33.72 M |
| TEL | TE Connectivity Ltd | 49.9532 | 60.59 B | -0.8036 | -1.58 | 2.48 M |
| DAL | Delta Air Lines Inc | 33.6721 | 56.94 B | -0.6971 | -2.03 | 10.49 M |
| LHX | L3Harris Technologies Inc | 55.6233 | 56.54 B | -0.3026 | -0.54 | 927.5 K |
| NUE | Nucor Corp | 43.5619 | 56.45 B | -0.3401 | -0.77 | 2.78 M |
| CIEN | Ciena Corp | 18.86 | 53.4 B | -0.38 | -1.98 | 2.32 M |
| CVE | Cenovus Energy Inc | 22.2369 | 52.29 B | -0.2321 | -1.03 | 1.43 M |
| ROK | Rockwell Automation Inc | 93.405 | 51.85 B | -0.4705 | -0.5 | 828.25 K |
| STT | State Street Corp | 54.364 | 51.11 B | -0.6465 | -1.18 | 3.2 M |
| MT | Arcelormittal ADR | 30.2883 | 51.09 B | -0.4292 | -1.4 | 2.46 M |
| WPM | Wheaton Precious Metals | 18.4321 | 50.87 B | -0.741 | -3.86 | 6.59 M |
| AZO | Autozone | 526.44 | 50.2 B | -5.87 | -1.1 | 440.39 K |
| HEI | Heico Corp | 24.9725 | 49.88 B | -0.5531 | -2.17 | 693.55 K |
| DVN | Devon Energy Corp | 47.8719 | 49.78 B | -0.398 | -0.82 | 4.11 M |
| AMP | Ameriprise Financial Services | 99.205 | 48.37 B | -0.7206 | -0.72 | 1.33 M |
| STM | Stmicroelectronics N.V. ADR | 6.5611 | 47.51 B | -0.3152 | -4.58 | 2.79 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.7969 | 47.12 B | -0.338 | -0.78 | 11.32 K |
| FERG | Ferguson Plc | 39.8513 | 45.4 B | -0.6696 | -1.65 | 3.37 K |
| SPG-PJ | Simon Property Group Inc | 41.979 | 45.04 B | -1.2682 | -2.93 | 1.41 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.1971 | 45.02 B | -1.3709 | -1.86 | 326.2 K |
| IX | Orix Corp ADR | 3.7476 | 44.12 B | -0.0593 | -1.56 | 58 K |
| BDX | Becton Dickinson and Company | 72.9723 | 43.79 B | -0.8408 | -1.14 | 1.83 M |
| TRI | Thomson Reuters Corp | 28.0892 | 43.55 B | -0.1594 | -0.56 | 1.04 M |
| WCN | Waste Connections Inc | 29.0671 | 43.03 B | -0.2674 | -0.91 | 956.85 K |
| AIG | American International Group | 42.0746 | 41.97 B | -0.8302 | -1.93 | 14.72 M |
| KB | KB Financial Group Inc ADR | 23.7687 | 41.93 B | -0.2518 | -1.05 | 88.09 K |
| DHI | D.R. Horton | 19.344 | 41.87 B | -0.1851 | -0.95 | 6.74 M |
| MSCI | MSCI Inc | 42.5059 | 41.53 B | -0.5183 | -1.2 | 1.21 M |
| FNV | Franco Nev Corp | 44.1465 | 41.35 B | -1.31 | -2.88 | 1.25 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.1782 | 40.73 B | -0.0185 | -0.58 | 9.2 M |
| AU | Anglogold Ashanti Ltd ADR | 11.0555 | 40.69 B | -0.1266 | -1.13 | 2.26 M |
| ADM | Archer Daniels Midland | 36.9935 | 40.09 B | -0.2648 | -0.71 | 3.59 M |
| CCJ | Cameco Corp | 16.9349 | 38.91 B | -0.5303 | -3.04 | 2.4 M |
| BBD | Banco Bradesco S.A. ADR | 4.7373 | 38.48 B | -0.1335 | -2.74 | 10.97 M |
| PUK | Prudential Public Ltd Company ADR | 30.022 | 36.71 B | -0.1811 | -0.6 | 371.16 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.1205 | 154.21 M | -0.1216 | -0.71 | 2.29 K |
| OGC | Oceanagold Corp | 5.6786 | -1.2619 | -18.18 | 1.96 M | |
| KEI | Kolibri Global Energy Inc | 10.00 | -1.40 | -12.28 | 69.01 K | |
| FVI | Fortuna Mines Inc | 4.44 | -0.56 | -11.2 | 2.25 M | |
| DII-B | Dorel Industries Inc | 10.3998 | -0.9008 | -7.97 | 292.56 K | |
| USA | Americas Silver Corp | 7.50 | -0.60 | -7.41 | 4.6 K | |
| TXG | Torex Gold Resources Inc | 14.4378 | -1.0953 | -7.05 | 19.85 M | |
| DPM | Dundee Precious Metals Inc | 4.0851 | -0.3068 | -6.99 | 1.95 M | |
| PMET | Patriot Battery Metals Inc | 4.20 | -0.30 | -6.67 | 97 | |
| PNP | Pinetree Capital Ltd | 56.00 | -4.00 | -6.67 | 1.64 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | -0.4362 | -6.67 | 3.03 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0756 | -0.2109 | -6.42 | 321.37 K | |
| ELVA | Electrovaya Inc | 4.55 | -0.30 | -6.19 | 7 K | |
| TLO | Talon Metals Corp | 3.80 | -0.25 | -6.17 | 12.98 K | |
| TECK-B | Teck Resources Limited | 18.3445 | -1.1288 | -5.8 | 4.63 M | |
| SSRM | Ssr Mining Inc | 6.886 | -0.4213 | -5.77 | 490.9 K | |
| OR | Osisko Gold Royalties Ltd | 12.2746 | -0.723 | -5.56 | 603.54 K | |
| SEA | Seabridge Gold Inc | 6.9861 | -0.368 | -5 | 25.44 K | |
| GDC | Genesis Land J | 3.6001 | -0.1856 | -4.9 | 14.98 K | |
| MG | Magna International Inc | 37.2322 | -1.8759 | -4.8 | 4.99 M | |
| ELD | Eldorado Gold | 37.4678 | -1.8313 | -4.66 | 4.7 M | |
| TECK-A | Teck Resources Limited | 19.976 | -0.972 | -4.64 | 2.33 K | |
| AG | First Majestic Silver Corp | 9.0581 | -0.4342 | -4.57 | 669.84 K | |
| EDR | Endeavour Silver Corp | 4.7183 | -0.2182 | -4.42 | 156.35 K | |
| CKI | Clarke Inc | 6.4177 | -0.2831 | -4.22 | 52.2 K | |
| HBM | Hudbay Minerals Inc | 9.6217 | -0.4069 | -4.06 | 3.07 M | |
| ESI | Ensign Energy Services Inc | 4.2467 | -0.1777 | -4.02 | 541.26 K | |
| FM | First Quantum Minerals Ltd | 21.0547 | -0.8769 | -4 | 4.02 M | |
| ACQ | Autocanada Inc | 53.5151 | -2.1406 | -3.85 | 888.4 K | |
| OBE | Obsidian Energy Ltd | 56.07 | -2.24 | -3.84 | 3.38 M | |
| AEM | Agnico Eagle Mines Ltd | 27.8985 | -1.1006 | -3.8 | 2.93 M | |
| WRG | Western Energy Services Corp | 1129.20 | -44.40 | -3.78 | 1.15 K | |
| EDV | Endeavour Mining Corp | 6.4824 | -0.2461 | -3.66 | 253.65 K | |
| LUN | Lundin Mining Corp | 4.3506 | -0.1649 | -3.65 | 1.48 M | |
| CLS | Celestica Inc Sv | 11.37 | -0.42 | -3.56 | 890.6 K | |
| TCW | Trican Well | 8.7967 | -0.3232 | -3.54 | 450.32 K | |
| SII | Sprott Inc | 17.9313 | -0.652 | -3.51 | 58.33 K | |
| CEU | Ces Energy Solutions Corp | 7.3455 | -0.2649 | -3.48 | 1.58 M | |
| RUS | Russel Metals | 17.7862 | -0.6268 | -3.4 | 249.8 K | |
| K | Kinross Gold Corp | 3.4743 | -0.1171 | -3.26 | 5.96 M | |
| WPM | Wheaton Precious Metals Corp | 20.1783 | -0.676 | -3.24 | 2.16 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.15 | -3.23 | 767 | |
| BLX | Boralex Inc | 7.8937 | -0.2606 | -3.2 | 92.76 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.27 | -0.24 | -3.2 | 23.42 K | |
| PD | Precision Drilling Corp | 242.80 | -8.00 | -3.19 | 1.4 M | |
| ELE | Elemental Royalty Corporation | 6363.0684 | -208.625 | -3.17 | 6 | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.7887 | -0.1229 | -3.14 | 171.54 K | |
| CCO | Cameco Corp | 18.5309 | -0.5921 | -3.1 | 2.02 M | |
| IMG | Iamgold Corp | 3.45 | -0.11 | -3.09 | 2.21 M | |
| ATD | Alimentation Couche-Tard Inc. | 15.7488 | -0.4973 | -3.06 | 18 K | |
| PPL | Pembina Pipeline Corp | 23.0957 | -0.6945 | -2.92 | 2.29 M | |
| LNR | Linamar Corp | 51.6137 | -1.5126 | -2.85 | 230.49 K | |
| FTT | Finning Intl | 23.1289 | -0.6718 | -2.82 | 769.86 K | |
| TCL-B | Transcontinental Inc | 8.1289 | -0.2352 | -2.81 | 900 | |
| LIF | Labrador Iron Ore Royalty Corp | 8.2878 | -0.2375 | -2.79 | 488.63 K | |
| BBD-B | Bombardier Inc Series B | 87.1985 | -2.4843 | -2.77 | 450.18 K | |
| WPRT | Westport Fuel Systems Inc | 126.50 | -3.50 | -2.69 | 28.06 K | |
| AAV | Advantage Oil & Gas Ltd | 5.81 | -0.16 | -2.68 | 912.7 K | |
| KEL | Kelt Exploration Ltd | 12.63 | -0.34 | -2.62 | 582.4 K | |
| NWC | The North West Company Inc | 13.7232 | -0.3584 | -2.55 | 213.43 K | |
| OVV | Ovintiv Inc | 92.1264 | -2.4009 | -2.54 | 823.88 K | |
| AGI | Alamos Gold Inc Cls A | 7.7254 | -0.1999 | -2.52 | 574.86 K | |
| OTEX | Open Text Corp | 24.1434 | -0.6235 | -2.52 | 519.6 K | |
| Y | Yellow Pages Ltd | 11.9612 | -0.3084 | -2.51 | 85.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.9593 | -0.3295 | -2.48 | 2.34 M | |
| FNV | Franco-Nevada Corp | 48.2965 | -1.2264 | -2.48 | 1.46 M | |
| S | Sherritt Intl Rv | 3.5061 | -0.0887 | -2.47 | 639.97 K | |
| SU | Suncor Energy Inc | 27.1375 | -0.6851 | -2.46 | 7.22 M | |
| WCP | Whitecap Resources Inc | 8.5787 | -0.2162 | -2.46 | 1.87 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7769 | -0.2188 | -2.43 | 86.74 K | |
| PAAS | Pan American Silver Corp | 11.033 | -0.2742 | -2.43 | 295.52 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.7558 | -0.3389 | -2.4 | 78.8 K | |
| ABX | Barrick Mining Corp | 13.6205 | -0.3346 | -2.4 | 7.84 M | |
| IMO | Imperial Oil | 41.9825 | -1.0099 | -2.35 | 1.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1431 | -0.3102 | -2.31 | 11.61 M | |
| OGI | Organigram Holdings Inc | 6.80 | -0.16 | -2.3 | 8.32 K | |
| ALS | Altius Minerals Corp | 10.6116 | -0.2476 | -2.28 | 53.78 K | |
| CFW | Calfrac Well Services Ltd | 904.00 | -21.00 | -2.27 | 6.32 K | |
| TCL-A | Transcontinental Inc | 8.1223 | -0.1845 | -2.22 | 471.88 K | |
| GIB-A | CGI Inc | 37.8147 | -0.8224 | -2.13 | 1.13 M | |
| NG | Novagold Res Inc | 3.78 | -0.08 | -2.07 | 363.75 K | |
| ATH | Athabasca Oil Corp | 6.16 | -0.13 | -2.07 | 3.68 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.8574 | -0.081 | -2.06 | 5.2 K | |
| AFN | Ag Growth International Inc | 29.556 | -0.6069 | -2.01 | 80.3 K | |
| CSCI | Cosciens Biopharma Inc | 14700.00 | -300.00 | -2 | 1 | |
| RCI-B | Rogers Communications Inc | 28.4822 | -0.5773 | -1.99 | 2.41 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.0374 | -0.4464 | -1.99 | 365.12 K | |
| BIR | Birchcliff Energy Ltd | 7.3909 | -0.1478 | -1.96 | 760.7 K | |
| FRU | Freehold Royalties Ltd | 10.9637 | -0.2183 | -1.95 | 541.65 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.6207 | -0.2494 | -1.94 | 700 | |
| BBD-A | Bombardier Inc | 89.75 | -1.75 | -1.91 | 100.64 K | |
| BNE | Bonterra Energy Corp | 43.0963 | -0.8315 | -1.89 | 101.29 K | |
| BNS | Bank of Nova Scotia | 39.4343 | -0.7605 | -1.89 | 5.99 M | |
| MTL | Mullen Group Ltd | 14.8695 | -0.2797 | -1.85 | 273.5 K | |
| CJ | Cardinal Energy Ltd | 8.9079 | -0.1637 | -1.8 | 339.8 K | |
| ATRL | Atkinsrealis Group Inc | 46.8653 | -0.857 | -1.8 | 911.4 K | |
| AC | Air Canada | 8.85 | -0.16 | -1.78 | 1.88 M | |
| BYD | Boyd Group Services Inc | 39.3887 | -0.7067 | -1.76 | 59.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1243 | -0.2349 | -1.76 | 3.24 M | |
| TD | Toronto-Dominion Bank | 35.0089 | -0.619 | -1.74 | 8.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.5101 | 102.66 B | -0.1599 | -1.17 | 7.34 K |
| MBGAF | Mercedes-Benz Group AG | 56.4373 | 49.54 B | -0.464 | -0.82 | 25.6 K |
| LNWO | Light & Wonder, Inc. | 12.51 | 6.11 B | -0.29 | -2.27 | 1.48 M |
| GAMI | GAMCO Investors Inc | 32.8262 | 538.4 M | -1.1746 | -3.45 | 45.31 K |
| NTPIF | Nam Tai Property Inc. | 6.57 | 283.19 M | -0.17 | -2.52 | 108.41 K |
| APHD | Verde Bio Holdings Inc | 32.00 | 30.78 M | -6.00 | -15.79 | 16.23 M |
| ECOX | Eco Innovation Group Inc | 4.10 | 10.7 M | -1.10 | -21.15 | 6.28 K |
| MDCN | Medican Enterprises Inc | 5.80 | 4.65 M | -0.19 | -3.17 | 1.36 K |
| ERHE | ERHC Energy Inc | 5.90 | 2.88 M | -0.10 | -1.67 | 667.84 K |
| MSPC | Metrospaces Inc | 50.00 | 2.86 M | -50.00 | -50 | 21 |
| AZFL | Amazonas Florestal Ltd | 3.20 | 1.64 M | -0.30 | -8.57 | 7.77 K |
| CGAC | Code Green Apparel Corp | 70.00 | 1.05 M | -10.00 | -12.5 | 21 |
| SEII | Sharing Economy International Inc | 860.00 | 855.22 K | -14.00 | -1.6 | 67 |
| BLSP | Blue Sphere Corporation | 26.00 | 433.19 K | -0.65 | -2.44 | 156.61 K |
| TGHI | Touchpoint Group Holdings Inc | 330.00 | 344.25 K | -45.00 | -12 | 79 |
| BOTY | Lingerie Fighting Championships Inc | 350.00 | 168.63 K | -100.00 | -22.22 | 100 |
| PSYC | Global Trac Solutions Inc | 6.00 | 135.52 K | -0.30 | -4.76 | 150 |
| ERFB | ERF Wireless Inc | 550.00 | 84.13 K | -47.00 | -7.87 | 282.28 K |
| USRM | U.S. Stem Cell Inc | 25.00 | 64.15 K | -1.40 | -5.3 | 431 |
| AMBS | Amarantus BioScience Holdings Inc | 13.125 | 63.04 K | -0.63 | -4.58 | 21.46 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.27 | 14.07 K | -0.08 | -2.39 | 88.06 K |
| SRSCQ | Sears Canada Inc | 12.565 | 10.19 K | -0.3918 | -3.02 | 3.33 K |
| AXPWQ | Axion Power International Inc | 51099.9844 | 9.6 K | -2800.0156 | -5.19 | 2 |
| CBRI | CMTSU Liquidation Inc | 3.67 | 8.16 K | -0.03 | -0.81 | 413.38 K |
| SGMD | Sugarmade Inc | 21.00 | 6.6 K | -3.50 | -14.29 | 20 |
| CGIP | Celadon Group Inc | 19.9098 | 5.66 K | -0.6767 | -3.29 | 178.21 K |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | -0.10 | -2.78 | 10.83 K |
| CBKCQ | Christopher & Banks Corporation | 10.62 | 3.86 K | -0.16 | -1.48 | 299.99 K |
| ZVOI | Zovio Inc | 11.60 | 3.42 K | -0.34 | -2.85 | 392.3 K |
| EVKG | Ever-Glory International Group Inc. | 6.04 | 2.92 K | -0.18 | -2.89 | 71.6 K |
| GPHBF | G6 Materials Corp | 12.96 | 1.99 K | -0.511 | -3.79 | 106 |
| EMWPF | Eros Media World Plc | 310.20 | 1.9 K | -11.40 | -3.54 | 4.88 K |
| SIMPQ | Simply Inc | 610.00 | 1.55 K | -17.50 | -2.79 | 1.52 K |
| RTNB | root9B Holdings Inc | 14.70 | 610 | -1.50 | -9.26 | 11.94 K |
| SPDC | Speed Commerce Inc | 42.72 | 603 | -0.96 | -2.2 | 35.66 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | -3.20 | -4.42 | 2.75 K |
| PEHD | Perigee Holdings Inc. | 50.00 | 130 | -1.92 | -3.7 | 205 |
| ESINQ | ITT Educational Services Inc | 4.95 | -2.70 | -35.29 | 6.23 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 4.00 | -2.00 | -33.33 | 524 | |
| PBYA | ProBility Media Corporation | 14.00 | -1.00 | -6.67 | 2.41 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.95 | -0.35 | -4.22 | 600 | |
| PTRC | Petro River Oil Corp | 11.98 | -0.34 | -2.76 | 81 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 32.25 | 88.65 M | -1.50 | -4.44 | 533 |
| DIG-H | District Mines Ltd | 7.20 | -2.40 | -25 | 66 | |
| IMM | International Metals Mining Corp. | 14.70 | -4.20 | -22.22 | 14 | |
| XIM | Ximen Mining Corp | 8.25 | -1.50 | -15.38 | 43.55 K | |
| GBU | Gabriel Resources Ltd | 8.70 | -1.20 | -12.12 | 1.89 M | |
| AXL | Arrow Exploration Corp | 13.6752 | -1.7094 | -11.11 | 6 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.28 | -0.40 | -10.87 | 97.65 K | |
| LTV | Leonovus Inc | 8.10 | -0.90 | -10 | 6.55 K | |
| CTN | Centurion Minerals Ltd | 26.3999 | -2.40 | -8.33 | 137 | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 54 | |
| NVX | NV Gold Corporation | 11.50 | -1.00 | -8 | 22 | |
| VCV | Vatic Ventures Corp. | 7.0647 | -0.5887 | -7.69 | 433 | |
| CDB | Cordoba Minerals Corp | 5.27 | -0.425 | -7.46 | 5.21 K | |
| KNOX | Vault Strategic Mining Corp. | 25.00 | -2.00 | -7.41 | 465 | |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 40 | |
| AVN | Avanti Energy Inc | 20.00 | -1.50 | -6.98 | 2.52 K | |
| VVTM | VVT Med Inc. | 654.2056 | -46.7289 | -6.67 | 1 | |
| KLE-H | Kingsland Energy Corp | 15.20 | -0.80 | -5 | 59 | |
| OGW | Ongwe Minerals Inc. | 22.08 | -0.80 | -3.5 | 313 | |
| CAMB | Cambria Gold Mines Inc. | 99.00 | -3.50 | -3.41 | 67.09 K | |
| TIE | Coloured Ties Capital Inc. | 3.7529 | -0.1295 | -3.34 | 27.91 K | |
| LQWD | LQwD FinTech Corp | 8.7997 | -0.3003 | -3.3 | 285 | |
| SRC | Stakeholder Gold Corp | 16.00 | -0.40 | -2.44 | 501 | |
| CTEK | CLEANTEK Industries Inc | 100.5882 | -2.353 | -2.29 | 12 | |
| CTA | Centaurus Energy Inc | 240.00 | -5.00 | -2.04 | 2.78 K | |
| WEX | Western Exploration Inc | 140.00 | -2.50 | -1.75 | 14 |