Loser Valuations for 23 September 2014 from 00:00:00 until 23:59:59
Loser Valuations for 23 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 46.3852 | 36.81 B | -0.3513 | -0.75 | 445.8 K | 20.68 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1863 | 3.74 B | -0.2146 | -1.73 | 5.7 K | 69.5 K |
| SEB | Seaboard Corporation | 2427.3071 | 3.62 B | -122.1899 | -4.79 | 900 | 2.18 M |
| PRK | Park National Corp | 49.032 | 3.26 B | -0.5148 | -1.04 | 26.9 K | 1.32 M |
| TMP | Tompkinstrustco | 31.0301 | 1.45 B | -0.3006 | -0.96 | 26 K | 806.78 K |
| OGCP | Empire State Realty Op LP Se | 11.947 | 1.42 B | -0.2093 | -1.72 | 11.4 K | 136.2 K |
| USAS | Americas Silver Corp | 7.20 | 1.11 B | -0.30 | -4 | 1.2 K | 8.62 K |
| REPX | Riley Exploration Permian Inc | 44.0525 | 895.04 M | -0.9373 | -2.08 | 1.52 K | 67.14 K |
| CTGO | Contango Ore Inc | 8.75 | 553.44 M | -0.15 | -1.69 | 120 | 1.05 K |
| GTE | Gran Tierra Energy Inc | 56.10 | 338.94 M | -0.50 | -0.88 | 133.24 K | 7.47 M |
| REI | Ring Energy Inc | 14.95 | 297.02 M | -0.10 | -0.66 | 136 K | 2.03 M |
| FRD | Friedman Industries Inc | 7.0834 | 270.98 M | -0.0443 | -0.62 | 12.3 K | 87.13 K |
| ACU | Acme United Corp | 13.3745 | 265.45 M | -0.1995 | -1.47 | 4.6 K | 61.52 K |
| BKTI | Bk Technologies Inc | 21.288 | 261.44 M | -1.4352 | -6.32 | 9.85 K | 209.58 K |
| PLX | Protalix Biotherapeutics | 24.00 | 207.07 M | -0.90 | -3.61 | 16.87 K | 404.78 K |
| INTT | Intest Corp | 4.76 | 175.2 M | -0.30 | -5.93 | 38.25 K | 182.06 K |
| NEN | New England Realty Associates | 34.7565 | 156.05 M | -0.3805 | -1.08 | 2.9 K | 100.79 K |
| ESP | Espey Mfg. & Electronics | 15.1091 | 147.09 M | -0.0936 | -0.62 | 600 | 9.07 K |
| PLG | Platinum Group Metals Ltd | 92.70 | 147.07 M | -1.07 | -1.14 | 2.31 K | 213.67 K |
| LODE | Comstock Mining Inc | 320.00 | 146.03 M | -2.50 | -0.78 | 2.97 K | 949.44 K |
| EPM | Evolution Petroleum Corp | 4.6753 | 142.21 M | -0.1619 | -3.35 | 109.8 K | 513.35 K |
| GLU | Gabelli Global Utility | 8.7028 | 113.79 M | -0.0985 | -1.12 | 7.5 K | 65.27 K |
| CATX | Perspective Therapeutics Inc | 19.90 | 97.67 M | -1.00 | -4.78 | 130.38 K | 2.59 M |
| MHH | Mastech Holdings Inc | 5.3001 | 77.23 M | -0.2052 | -3.73 | 23.59 K | 125.05 K |
| WWR | Westwater Resources | 1536.00 | 52.86 M | -12.00 | -0.78 | 155 | 238.08 K |
| DXR | Daxor Corp | 6.3786 | 50.91 M | -0.146 | -2.24 | 9.4 K | 59.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 183.8998 | 48.42 M | -2.70 | -1.45 | 2.02 K | 372.03 K |
| GRF | Eagle Capital Growth Fund | 3.9155 | 41.43 M | -0.0252 | -0.64 | 700 | 2.74 K |
| FSP | Franklin Street Properties | 6.0279 | 40.53 M | -0.0913 | -1.49 | 711.5 K | 4.29 M |
| XTNT | Xtant Medical Holdings Inc | 57.24 | 39.06 M | -2.16 | -3.64 | 3.2 K | 183 K |
| AGIG | AGIG | 38.75 | 36.75 M | -3.75 | -8.82 | 1.55 K | 60.14 K |
| TOON | Kartoon Studios Inc | 51.60 | 31.6 M | -1.20 | -2.27 | 100 | 5.16 K |
| CPHI | China Pharma Holdings | 25.02 | 24.3 M | -0.23 | -0.91 | 1.02 K | 25.52 K |
| CVM | Cel-Sci Corp | 570.00 | 23.75 M | -75.00 | -11.63 | 1.19 K | 677.16 K |
| MXC | Mexco Energy Corp | 6.8128 | 21.19 M | -0.0387 | -0.56 | 8 K | 54.5 K |
| INLX | Intellinetics Inc | 12.50 | 17.17 M | -0.50 | -3.85 | 8 | 100 |
| AWX | Avalon Holdings Corp | 3.76 | 10.76 M | -0.21 | -5.29 | 2.9 K | 10.9 K |
| INUV | Inuvo Inc | 14.10 | 6.46 M | -0.20 | -1.4 | 16.93 K | 238.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10049.9912 | 5.09 M | -60.0029 | -0.59 | 6 | 60.3 K |
| DSS | Document Security Systems | 1742.2251 | 4.66 M | -231.2035 | -11.72 | 383 | 667.27 K |
| AUMN | Golden Minerals Company | 16.25 | 3.4 M | -0.57 | -3.39 | 3.22 K | 52.39 K |
| ITP | IT Tech Packaging Inc | 15.60 | 1.82 M | -0.30 | -1.89 | 3.52 K | 54.87 K |
| ENSV | Enservco Corpporation | 53.55 | 29.09 K | -0.90 | -1.65 | 5.13 K | 274.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3297.00 | -31.00 | -0.93 | 18.41 K | 60.69 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8445.0703 | 5.68 T | -69.3594 | -0.81 | 12.44 M | 105.03 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 39.304 | 4.05 T | -0.4221 | -1.06 | 33.43 M | 1.31 B |
| GOOGL | Alphabet Inc Class A | 29.3167 | 3.54 T | -0.302 | -1.02 | 28.07 M | 823.04 M |
| GOOG | Alphabet Inc Class C | 28.7409 | 3.52 T | -0.3087 | -1.06 | 29.43 M | 845.8 M |
| WMT | Walmart Inc. | 20.1918 | 1 T | -0.1896 | -0.93 | 20.12 M | 406.34 M |
| AMD | Advanced Micro Devices | 3.69 | 834.12 B | -0.07 | -1.86 | 16.28 M | 60.08 M |
| CSCO | Cisco Systems Inc | 17.2872 | 388.94 B | -0.189 | -1.08 | 20.75 M | 358.67 M |
| INTC | Intel Corp | 26.238 | 315.55 B | -0.221 | -0.84 | 25.69 M | 674.09 M |
| AMAT | Applied Materials | 18.7536 | 294.06 B | -0.2688 | -1.41 | 13.68 M | 256.61 M |
| AZN | Astrazeneca Plc ADR | 45.7385 | 293.73 B | -2.2764 | -4.74 | 8.25 M | 377.37 M |
| LRCX | Lam Research Corp | 6.3499 | 276.95 B | -0.047 | -0.73 | 12.31 M | 78.19 M |
| PANW | Palo Alto Networks Inc | 16.2383 | 270.81 B | -0.0833 | -0.51 | 8.51 M | 138.11 M |
| AMGN | Amgen Inc | 101.3603 | 251.65 B | -1.0808 | -1.06 | 2.32 M | 235.25 M |
| LIN | Linde Plc | 107.1215 | 238.88 B | -0.9168 | -0.85 | 1.09 M | 117.27 M |
| PEP | Pepsico Inc | 65.7714 | 193.35 B | -0.46 | -0.69 | 3.39 M | 222.72 M |
| ADI | Analog Devices | 39.2646 | 191.24 B | -0.1976 | -0.5 | 3.19 M | 125.25 M |
| VZ | Verizon Communications Inc | 27.032 | 190.9 B | -0.1462 | -0.54 | 10.61 M | 286.93 M |
| QCOM | Qualcomm Inc | 54.7802 | 183.47 B | -0.3323 | -0.6 | 8.79 M | 481.45 M |
| TMUS | T-Mobile US | 27.3446 | 178.71 B | -0.5192 | -1.86 | 6.36 M | 173.94 M |
| MRVL | Marvell Technology Inc | 11.9948 | 139.1 B | -0.1613 | -1.33 | 4.83 M | 57.97 M |
| SBUX | Starbucks Corporation | 29.574 | 124.77 B | -0.2579 | -0.86 | 7.74 M | 228.88 M |
| ADP | Automatic Data Processing, Inc. | 56.2983 | 119.24 B | -0.3272 | -0.58 | 1.25 M | 70.18 M |
| STX | Seagate Technology | 33.7408 | 116.19 B | -0.4813 | -1.41 | 2.66 M | 89.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.204 | 115.3 B | -0.9934 | -2.67 | 1.4 M | 50.62 M |
| CME | CME Group Inc | 50.5961 | 109 B | -0.898 | -1.74 | 1.65 M | 83.59 M |
| WDC | Western Digital Cp | 60.5447 | 108.47 B | -0.7363 | -1.2 | 1.83 M | 110.84 M |
| MAR | Marriot International | 63.3808 | 107.42 B | -0.6167 | -0.96 | 1.89 M | 119.74 M |
| EQIX | Equinix Inc | 154.6698 | 104.38 B | -3.6809 | -2.32 | 594.6 K | 91.97 M |
| REGN | Regeneron Pharmaceuticals | 354.8229 | 95.17 B | -2.6819 | -0.75 | 953 K | 338.15 M |
| CSX | CSX Corp | 8.8401 | 93.51 B | -0.0948 | -1.06 | 15.07 M | 133.18 M |
| CDNS | Cadence Design Systems, Inc. | 17.17 | 92.34 B | -0.28 | -1.6 | 2.01 M | 34.45 M |
| FTNT | Fortinet Inc | 5.102 | 89.98 B | -0.114 | -2.19 | 7.59 M | 38.71 M |
| SNPS | Synopsys Inc | 39.88 | 89.49 B | -0.56 | -1.38 | 320.64 K | 12.79 M |
| MNST | Monster Beverage Cp | 15.0883 | 89.41 B | -0.3084 | -2 | 5.51 M | 83.08 M |
| CTAS | Cintas Corp | 14.4854 | 88.61 B | -0.1439 | -0.98 | 1.3 M | 18.83 M |
| CMCSA | Comcast Corporation | 19.4531 | 87.04 B | -0.315 | -1.59 | 28.41 M | 552.58 M |
| MDLZ | Mondelez Intl Inc | 26.6752 | 84.1 B | -0.3081 | -1.14 | 5.54 M | 147.65 M |
| ROST | Ross Stores Inc | 33.154 | 76.03 B | -0.19 | -0.57 | 2.46 M | 81.64 M |
| HON | Honeywell International Inc. Common Stock | 66.1178 | 72.58 B | -0.9275 | -1.38 | 3.72 M | 245.73 M |
| ORLY | O'Reilly Automotive | 10.056 | 72.25 B | -0.0587 | -0.58 | 8.45 M | 84.97 M |
| AEP | American Electric Power Company | 34.9677 | 69.88 B | -0.2728 | -0.77 | 2.02 M | 70.73 M |
| KMB | Kimberly-Clark Corp | 68.982 | 68.68 B | -0.7776 | -1.11 | 1.4 M | 96.52 M |
| FAST | Fastenal Company | 8.3687 | 62.61 B | -0.0498 | -0.59 | 4.33 M | 36.25 M |
| NDAQ | Nasdaq Inc | 11.7996 | 60.65 B | -0.1885 | -1.57 | 2.23 M | 26.26 M |
| GRMN | Garmin Ltd | 36.1708 | 56.23 B | -0.556 | -1.51 | 1.16 M | 41.81 M |
| PCAR | Paccar Inc | 25.2863 | 55.67 B | -0.3634 | -1.42 | 2.67 M | 67.58 M |
| MSTR | Strategy | 13.175 | 53.16 B | -0.213 | -1.59 | 374.43 K | 4.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.7844 | 51.56 B | -0.489 | -2.3 | 2.44 M | 50.79 M |
| KDP | Keurig Dr Pepper Inc | 7.8211 | 50.27 B | -0.1864 | -2.33 | 1.91 M | 14.92 M |
| FANG | Diamondback Energy | 55.9916 | 49.74 B | -0.4765 | -0.84 | 913.6 K | 51.15 M |
| FITB | Fifth Third Bancorp | 13.8044 | 49.12 B | -0.1748 | -1.25 | 4.91 M | 67.81 M |
| COHR | Coherent Inc | 12.26 | 44.35 B | -0.27 | -2.15 | 188.6 K | 2.31 M |
| TTWO | Take-Two Interactive Software | 23.15 | 38.78 B | -0.43 | -1.82 | 1.42 M | 32.77 M |
| TER | Teradyne Inc | 18.2043 | 38.41 B | -0.4629 | -2.48 | 2.43 M | 44.17 M |
| JD | Jd.com Inc ADR | 24.1635 | 38.33 B | -0.3638 | -1.48 | 5.96 M | 144.13 M |
| VOD | Vodafone Grp Plc ADR | 15.4163 | 36.35 B | -0.0993 | -0.64 | 7.9 M | 121.71 M |
| ODFL | Old Dominion Freight Line Inc | 22.3716 | 35.21 B | -0.1149 | -0.51 | 1.22 M | 27.35 M |
| ACGL | Arch Capital Grp Ltd | 17.1606 | 35.2 B | -0.1774 | -1.02 | 2.33 M | 40.04 M |
| ERIC | Ericsson ADR | 9.1406 | 34.35 B | -0.1358 | -1.46 | 3.55 M | 32.49 M |
| GMAB | Genmab A/S ADR | 4.096 | 34.31 B | -0.054 | -1.3 | 6 K | 24.58 K |
| FISV | Fiserv Inc | 31.2554 | 33.8 B | -0.2181 | -0.69 | 1.68 M | 52.4 M |
| MCHP | Microchip Technology | 18.7179 | 33.39 B | -0.197 | -1.04 | 4.09 M | 76.64 M |
| ILMN | Illumina Inc | 162.714 | 33.38 B | -3.1128 | -1.88 | 1.06 M | 172.67 M |
| NTRS | Northern Trust Corp | 51.0852 | 32.18 B | -0.3551 | -0.69 | 1.46 M | 74.36 M |
| HBAN | Huntington Bcshs | 6.2857 | 32.08 B | -0.0761 | -1.2 | 6.96 M | 43.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.9129 | 31.98 B | -0.3579 | -1.77 | 312.02 K | 6.21 M |
| WTW | Weight Watchers International, Inc | 91.2071 | 30.16 B | -1.0559 | -1.14 | 286.9 K | 26.17 M |
| CPRT | Copart Inc | 4.12 | 30.06 B | -0.06 | -1.44 | 6.15 M | 25.34 M |
| KHC | Kraft Heinz Company | 33.881 | 28.91 B | -0.3869 | -1.13 | 2.45 M | 82.92 M |
| CINF | Cincinnati Financial | 34.2637 | 28.58 B | -0.5063 | -1.46 | 451.1 K | 15.46 M |
| ULTA | Ulta Beauty Inc | 116.05 | 28.44 B | -2.87 | -2.41 | 1.1 M | 127.82 M |
| FWONK | Liberty Media F1 Series K | 25.072 | 27.5 B | -0.2835 | -1.12 | 2.69 M | 67.35 M |
| ON | On Semiconductor | 9.47 | 26.9 B | -0.13 | -1.35 | 7.55 M | 71.47 M |
| VRSK | Verisk Analytics Inc | 59.307 | 26.11 B | -0.8961 | -1.49 | 500.9 K | 29.71 M |
| DLTR | Dollar Tree Inc | 55.785 | 25.75 B | -0.97 | -1.71 | 2.46 M | 137.22 M |
| FCNCA | First Citizens Bancs | 206.2168 | 25.45 B | -2.3779 | -1.14 | 22.5 K | 4.64 M |
| UTHR | United Therapeutic | 131.02 | 24.81 B | -2.66 | -1.99 | 984.62 K | 129.01 M |
| AXON | Axon Enterprise Inc | 15.81 | 24.69 B | -0.16 | -1 | 1.25 M | 19.73 M |
| PFG | Principal Financial Group Inc | 35.2451 | 24.51 B | -0.2964 | -0.83 | 852.2 K | 30.04 M |
| EXPD | Expeditors Intl | 35.4742 | 24.48 B | -0.2156 | -0.6 | 1.34 M | 47.68 M |
| LPLA | Lpl Financial Hld | 41.0384 | 23.79 B | -0.2902 | -0.7 | 419.2 K | 17.2 M |
| ENTG | Entegris Inc | 11.0587 | 21.4 B | -0.201 | -1.79 | 455.45 K | 5.04 M |
| PTC | Ptc Inc | 36.76 | 21.28 B | -0.57 | -1.53 | 749.81 K | 27.56 M |
| ALNY | Alnylam Pharmaceuticals | 76.91 | 20.98 B | -0.49 | -0.63 | 537.6 K | 41.35 M |
| JBHT | J B Hunt Transport | 65.4015 | 20.91 B | -0.6277 | -0.95 | 564.09 K | 36.89 M |
| CDW | CDW Corporation | 26.7127 | 20.54 B | -0.7097 | -2.59 | 530.5 K | 14.17 M |
| EVRG | Evergy Inc | 22.7701 | 20.29 B | -0.2513 | -1.09 | 888 K | 20.22 M |
| LNT | Alliant Energy Corp | 19.4913 | 19.05 B | -0.2215 | -1.12 | 1.63 M | 31.71 M |
| SSNC | SS&C Technologies | 19.7297 | 18.28 B | -0.1203 | -0.61 | 550.8 K | 10.87 M |
| FFIV | F5 Networks Inc | 120.52 | 18.05 B | -1.68 | -1.37 | 1.04 M | 125.32 M |
| NDSN | Nordson Corp | 67.2993 | 18.04 B | -0.5208 | -0.77 | 256.5 K | 17.26 M |
| EWBC | East West Bancorp | 26.318 | 17.95 B | -0.321 | -1.2 | 475.2 K | 12.51 M |
| GEN | Gen Digital Inc | 8.9607 | 17.68 B | -0.0595 | -0.66 | 3.84 M | 34.45 M |
| MTSI | Macom Technology S | 22.97 | 17.57 B | -0.48 | -2.05 | 97.7 K | 2.24 M |
| HST | Host Marriott Financial Trust | 13.2054 | 17.56 B | -0.2678 | -1.99 | 7.01 M | 92.54 M |
| NBIX | Neurocrine Bioscienc | 15.10 | 17.09 B | -0.46 | -2.96 | 411.1 K | 6.21 M |
| HAS | Hasbro Inc | 36.427 | 16.91 B | -0.3234 | -0.88 | 498.9 K | 18.17 M |
| PAA | Plains All American Pipeline LP | 23.479 | 16.65 B | -0.2124 | -0.9 | 769.4 K | 18.06 M |
| LSCC | Lattice Semicond | 7.57 | 16.2 B | -0.04 | -0.53 | 1.09 M | 8.28 M |
| LAMR | Lamar Advertis A | 28.333 | 16.12 B | -0.4624 | -1.61 | 1.9 M | 53.74 M |
| CHTR | Charter Communications | 156.37 | 15.75 B | -4.78 | -2.97 | 847.8 K | 132.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 20.2401 | 1 T | -0.1901 | -0.93 | 20.12 M | 407.31 M |
| V | Visa Inc | 48.9783 | 789.02 B | -0.3274 | -0.66 | 7.96 M | 390.04 M |
| XOM | Exxon Mobil Corporation | 64.3376 | 671.97 B | -0.3417 | -0.53 | 10.3 M | 662.72 M |
| MA | Mastercard Inc | 70.385 | 571.33 B | -0.6058 | -0.85 | 3.91 M | 275.45 M |
| ABBV | Abbvie Inc | 35.9057 | 518.44 B | -0.7174 | -1.96 | 24.2 M | 869.08 M |
| KO | Coca-Cola Company | 29.2027 | 413.11 B | -0.23 | -0.78 | 10.25 M | 299.37 M |
| ORCL | Oracle Corporation | 33.4197 | 373.47 B | -0.6455 | -1.89 | 34.36 M | 1.15 B |
| UNH | Unitedhealth Group Inc | 72.3167 | 356.28 B | -0.9855 | -1.34 | 2.64 M | 190.93 M |
| NVS | Novartis Ag ADR | 54.347 | 309.15 B | -0.3783 | -0.69 | 2.18 M | 118.69 M |
| HSBC | HSBC Holdings Plc ADR | 28.6219 | 308.53 B | -0.1932 | -0.67 | 1.55 M | 44.31 M |
| PM | Philip Morris International Inc | 47.4553 | 301 B | -0.7885 | -1.63 | 5.65 M | 268.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 77.66 | 280.18 B | -0.90 | -1.15 | 1.23 M | 95.75 M |
| CAT | Caterpillar Inc | 74.5386 | 274.04 B | -0.6784 | -0.9 | 5.71 M | 425.73 M |
| SAP | SAP Ag ADR | 60.9814 | 274.03 B | -0.7037 | -1.14 | 1.01 M | 61.3 M |
| TMO | Thermo Fisher Scientific Inc | 116.9354 | 267.38 B | -0.6273 | -0.53 | 1.2 M | 140.74 M |
| RTX | Raytheon Technologies | 51.0417 | 264.91 B | -0.5083 | -0.99 | 6.1 M | 311.37 M |
| BABA | Alibaba Group Holding ADR | 84.613 | 262.16 B | -2.6402 | -3.03 | 39.01 M | 3.3 B |
| TM | Toyota Motor Corp Ltd | 89.1117 | 257.37 B | -0.5727 | -0.64 | 314.51 K | 28.03 M |
| WFC | Wells Fargo & Company | 37.5987 | 256.63 B | -0.5774 | -1.51 | 20.6 M | 774.4 M |
| IBM | International Business Machines | 114.5795 | 232.6 B | -0.891 | -0.77 | 3.45 M | 395.72 M |
| BAC-PE | Bank of America Corporation | 12.3359 | 229.63 B | -0.2202 | -1.75 | 23.68 K | 292.05 K |
| AXP | American Express Company | 74.8152 | 217.47 B | -0.5761 | -0.76 | 3.71 M | 277.64 M |
| DIS | Walt Disney Company | 79.4032 | 205.68 B | -0.8812 | -1.1 | 6.16 M | 488.79 M |
| APH | Amphenol Corp | 11.4205 | 199.29 B | -0.1974 | -1.7 | 4.96 M | 56.67 M |
| ABT | Abbott Laboratories | 33.9043 | 191.4 B | -0.7179 | -2.07 | 6.59 M | 223.29 M |
| BLK | Blackrock Inc | 244.4191 | 187.58 B | -1.9174 | -0.78 | 422.97 K | 103.38 M |
| DE | Deere & Company | 67.3903 | 186.39 B | -0.3397 | -0.5 | 4.38 M | 295.45 M |
| NVO | Novo Nordisk A/S ADR | 40.6232 | 182.45 B | -0.5281 | -1.28 | 795.39 K | 32.31 M |
| WELL | Welltower Inc | 40.2653 | 181.46 B | -0.2697 | -0.67 | 2.08 M | 83.6 M |
| SAN | Banco Santander ADR | 5.7761 | 179.65 B | -0.0893 | -1.52 | 6.03 M | 34.82 M |
| CRM | Salesforce.com Inc | 55.988 | 176.9 B | -0.5026 | -0.89 | 4.01 M | 224.56 M |
| UNP | Union Pacific Corp | 83.4431 | 176.45 B | -0.5418 | -0.65 | 2.66 M | 222 M |
| DHR | Danaher Corp | 31.3209 | 165.29 B | -0.2994 | -0.95 | 3.14 M | 98.21 M |
| COP | ConocoPhillips | 54.6537 | 161.54 B | -0.5334 | -0.97 | 4.34 M | 237.46 M |
| SCHW | The Charles Schwab Corp | 25.9231 | 160.36 B | -0.2515 | -0.96 | 6.72 M | 174.2 M |
| BX | Blackstone Inc | 17.2964 | 154.27 B | -0.3303 | -1.87 | 4.76 M | 82.26 M |
| TJX | TJX Companies | 25.1013 | 151.94 B | -0.1795 | -0.71 | 7.81 M | 195.97 M |
| T | American Telephone and Telegraph Inc. | 13.7239 | 146.86 B | -0.0935 | -0.68 | 16.8 M | 230.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4329 | 145.42 B | -0.0951 | -1.46 | 812.8 K | 5.23 M |
| UL | Unilever Plc ADR | 33.1152 | 143.44 B | -0.3763 | -1.12 | 1.07 M | 35.57 M |
| CB | Chubb Ltd | 82.4231 | 138.87 B | -0.9383 | -1.13 | 1.27 M | 104.27 M |
| BA | Boeing Company | 110.7631 | 136.6 B | -1.0696 | -0.96 | 2.96 M | 328.2 M |
| SPGI | S&P Global Inc | 75.5649 | 136.57 B | -0.5981 | -0.79 | 746.4 K | 56.4 M |
| LMT | Lockheed Martin Corp | 129.2686 | 135.87 B | -1.9426 | -1.48 | 1.45 M | 187.58 M |
| MDT | Medtronic Inc | 47.6773 | 131.48 B | -1.4136 | -2.88 | 18.54 M | 883.88 M |
| LOW | Lowe's Companies | 43.1575 | 130.22 B | -0.2762 | -0.64 | 3.49 M | 150.55 M |
| BTI | British American Tobacco Industries ADR | 27.8323 | 129.11 B | -0.5681 | -2 | 356.6 K | 9.92 M |
| BMY | Bristol-Myers Squibb Company | 34.7727 | 127.02 B | -0.2576 | -0.74 | 4.11 M | 143.03 M |
| PLD | Prologis Inc | 27.0027 | 126.93 B | -0.1565 | -0.58 | 2.95 M | 79.73 M |
| MO | Altria Group | 23.8543 | 126.11 B | -0.2821 | -1.17 | 6.34 M | 151.13 M |
| SYK | Stryker Corp | 71.0647 | 124 B | -0.5492 | -0.77 | 1.52 M | 108.37 M |
| IBN | Icici Bank Ltd ADR | 8.5563 | 123.69 B | -0.1271 | -1.46 | 7.08 M | 60.59 M |
| BMO | Bank of Montreal | 46.3738 | 121 B | -0.281 | -0.6 | 394.4 K | 18.29 M |
| PH | Parker-Hannifin Corp | 93.8505 | 120.64 B | -0.8668 | -0.92 | 1.09 M | 102.24 M |
| COF | Capital One Financial Corp | 66.3744 | 119.45 B | -1.0031 | -1.49 | 2.81 M | 186.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4542 | 118.25 B | -0.0532 | -1.18 | 32.18 M | 143.33 M |
| BP | BP Plc ADR | 23.3481 | 114.85 B | -0.2093 | -0.89 | 3.19 M | 74.55 M |
| BNS | Bank of Nova Scotia | 35.3201 | 113.77 B | -0.2589 | -0.73 | 352.4 K | 12.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0739 | 111.67 B | -0.1316 | -1.29 | 11.28 M | 113.66 M |
| CVS | CVS Corp | 57.366 | 109.08 B | -0.4374 | -0.76 | 3.68 M | 211.34 M |
| NOW | Servicenow Inc | 59.17 | 106.66 B | -1.43 | -2.36 | 1.23 M | 72.83 M |
| MPC | Marathon Petroleum Corp | 29.9268 | 106.16 B | -0.4876 | -1.6 | 9.69 M | 289.95 M |
| CM | Canadian Imperial Bank of Commerce | 23.8168 | 106.07 B | -0.1525 | -0.64 | 385.2 K | 9.17 M |
| ENB | Enbridge Inc | 25.6184 | 105.65 B | -0.3138 | -1.21 | 814.1 K | 20.86 M |
| HCA | Hca Holdings Inc | 66.9028 | 105.47 B | -0.5105 | -0.76 | 1.96 M | 131.32 M |
| GSK | Glaxosmithkline Plc ADR | 26.3781 | 103.31 B | -0.3846 | -1.44 | 7.68 M | 202.58 M |
| GLW | Corning Inc | 14.8134 | 99.88 B | -0.2155 | -1.43 | 9.47 M | 140.22 M |
| PSX | Phillips 66 | 54.8303 | 98.7 B | -0.382 | -0.69 | 2.17 M | 118.91 M |
| GD | General Dynamics Corp | 97.7217 | 97.84 B | -1.5903 | -1.6 | 1.6 M | 156.72 M |
| MMM | 3M Company | 83.7466 | 97.47 B | -0.7773 | -0.92 | 2.45 M | 205.3 M |
| EQNR | Equinor ASA ADR | 14.9982 | 97.33 B | -0.379 | -2.46 | 2.62 M | 39.25 M |
| ICE | Intercontinental Exchange | 34.4947 | 97.26 B | -0.2161 | -0.62 | 2.81 M | 96.79 M |
| USB | U.S. Bancorp | 28.3493 | 94.96 B | -0.2862 | -1 | 5.41 M | 153.46 M |
| EMR | Emerson Electric Company | 46.7023 | 94.95 B | -0.5516 | -1.17 | 3.89 M | 181.72 M |
| UPS | United Parcel Service | 64.2949 | 94.48 B | -0.5417 | -0.84 | 3.64 M | 233.82 M |
| ING | ING Groep N.V. ADR | 7.9261 | 94.32 B | -0.0548 | -0.69 | 1.49 M | 11.79 M |
| PNC | PNC Bank | 59.6356 | 91.77 B | -0.8876 | -1.47 | 3.1 M | 184.58 M |
| KKR | KKR & Co. LP | 16.5316 | 90.6 B | -0.279 | -1.66 | 2.39 M | 39.45 M |
| ELV | Elevance Health Inc | 101.2262 | 90.37 B | -2.0863 | -2.02 | 1.42 M | 144.11 M |
| RCL | Royal Caribbean Cruises Ltd | 58.0587 | 90.13 B | -0.7295 | -1.24 | 1.85 M | 107.23 M |
| FCX | Freeport-Mcmoran Inc | 28.6588 | 89.51 B | -0.1826 | -0.63 | 9.1 M | 260.93 M |
| PWR | Quanta Services | 36.2806 | 89.12 B | -0.2855 | -0.78 | 1.56 M | 56.74 M |
| MCO | Moody's Corp | 83.0839 | 88.12 B | -0.5694 | -0.68 | 778.44 K | 64.68 M |
| JCI | Johnson Controls Intl | 26.4898 | 85.71 B | -0.1792 | -0.67 | 2.48 M | 65.76 M |
| NGG | National Grid Transco Plc ADR | 38.6798 | 84.71 B | -0.3863 | -0.99 | 340.94 K | 13.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1285 | 83.33 B | -0.0285 | -0.9 | 20.01 M | 62.6 M |
| CP | Canadian Pacific Railway | 36.3174 | 81.76 B | -0.3304 | -0.9 | 2.39 M | 86.89 M |
| ITW | Illinois Tool Works Inc | 65.9189 | 81.49 B | -0.798 | -1.2 | 2.64 M | 174.34 M |
| TRV | The Travelers Companies Inc | 72.7976 | 80.98 B | -0.8171 | -1.11 | 1.42 M | 103.23 M |
| E | Eni S.P.A. ADR | 23.5128 | 79.63 B | -0.3168 | -1.33 | 265.1 K | 6.23 M |
| EPD | Enterprise Products Partners LP | 18.0387 | 79.15 B | -0.3281 | -1.79 | 2.27 M | 40.98 M |
| CI | Cigna Corp | 84.4636 | 78.11 B | -1.5625 | -1.82 | 1.09 M | 91.93 M |
| EOG | Eog Resources | 73.8573 | 77.86 B | -0.6592 | -0.88 | 5.58 M | 411.93 M |
| SU | Suncor Energy Inc | 24.0908 | 77.64 B | -0.1552 | -0.64 | 3.28 M | 79.11 M |
| BCS | Barclays Plc ADR | 10.5675 | 77.09 B | -0.112 | -1.05 | 2.23 M | 23.54 M |
| NOC | Northrop Grumman Corp | 106.7924 | 76.58 B | -2.5363 | -2.32 | 1.18 M | 125.57 M |
| CNI | Canadian National Railway | 58.1158 | 76.28 B | -0.8624 | -1.46 | 1.78 M | 103.68 M |
| GM | General Motors Company | 25.3553 | 76.11 B | -0.1679 | -0.66 | 8.73 M | 221.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5047 | 75.85 B | -0.0407 | -1.15 | 535.9 K | 1.88 M |
| NSC | Norfolk Southern Corp | 85.6207 | 73.18 B | -0.7313 | -0.85 | 956.9 K | 81.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.45 | -9.09 | 1.33 K | 6 K | |
| OGI | Organigram Holdings Inc | 6.00 | -0.48 | -7.41 | 21.6 K | 129.6 K | |
| PMET | Patriot Battery Metals Inc | 3.90 | -0.30 | -7.14 | 233 | 908.7 | |
| KEI | Kolibri Global Energy Inc | 9.20 | -0.70 | -7.07 | 57.45 K | 528.54 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 12.22 K | 41.57 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.14 | -0.58 | -4.95 | 117.3 K | 1.31 M | |
| ALA | AltaGas Ltd | 26.669 | -1.309 | -4.68 | 751.65 K | 20.05 M | |
| HBP | Helix Biopharm | 7.90 | -0.35 | -4.24 | 340 | 2.69 K | |
| KXS | Kinaxis Inc | 16.34 | -0.66 | -3.88 | 3.9 K | 63.73 K | |
| Y | Yellow Pages Ltd | 10.8987 | -0.4387 | -3.87 | 35.9 K | 391.26 K | |
| MER | Africa Oil Corp | 4.3499 | -0.1528 | -3.39 | 370.6 K | 1.61 M | |
| WPK | Winpak Ltd | 22.2066 | -0.6864 | -3 | 4.2 K | 93.29 K | |
| BB | Blackberry Ltd | 11.70 | -0.35 | -2.9 | 2.79 M | 32.65 M | |
| AAV | Advantage Oil & Gas Ltd | 5.50 | -0.16 | -2.83 | 2.27 M | 12.46 M | |
| GUD | Knight Therapeutics Inc | 5.96 | -0.17 | -2.77 | 248.4 K | 1.48 M | |
| AOV | Amotiv Limited | 5.96 | -0.17 | -2.77 | 248.35 K | 1.48 M | |
| EFN | Element Fleet Management Corp | 8.3355 | -0.2211 | -2.58 | 2.14 M | 17.81 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.386 | -0.1782 | -2.36 | 800 | 5.91 K | |
| DSG | Descartes Sys | 15.42 | -0.37 | -2.34 | 65.89 K | 1.02 M | |
| DRM | Dream Unlimited Corp | 21.2037 | -0.5076 | -2.34 | 22.25 K | 471.78 K | |
| ORIO | ORIO | 18.6612 | -0.4408 | -2.31 | 933 | 17.41 K | |
| NFI | Nfi Group Inc. | 9.9614 | -0.2346 | -2.3 | 74.45 K | 741.62 K | |
| SYZ | Sylogist Ltd | 7.5235 | -0.1708 | -2.22 | 14.09 K | 105.97 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3989 | -0.1372 | -2.1 | 2 K | 12.8 K | |
| CJT | Cargojet Inc | 19.2615 | -0.4127 | -2.1 | 8.6 K | 165.65 K | |
| CCO | Cameco Corp | 17.8063 | -0.38 | -2.09 | 866.69 K | 15.43 M | |
| TAL | Petrotal Corp | 35.1265 | -0.7169 | -2 | 729 | 25.61 K | |
| WEED | Canopy Growth Corp | 25.00 | -0.50 | -1.96 | 7.51 K | 187.75 K | |
| KEY | Keyera Corp | 21.137 | -0.4208 | -1.95 | 403.57 K | 8.53 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6629 | -0.0729 | -1.95 | 1.9 K | 6.96 K | |
| WILD | Wildbrain Ltd | 7.517 | -0.1438 | -1.88 | 988.1 K | 7.43 M | |
| ACQ | Autocanada Inc | 48.9085 | -0.9248 | -1.86 | 312.02 K | 15.26 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.2878 | -0.4018 | -1.85 | 809.5 K | 17.23 M | |
| ATS | Ats Corp | 13.32 | -0.25 | -1.84 | 73.5 K | 979.02 K | |
| GBT | Bmtc Group Inc | 11.6956 | -0.2151 | -1.81 | 2.4 K | 28.07 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.6876 | -0.1412 | -1.8 | 880.68 K | 6.77 M | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.0975 | -1.79 | 257 | 1.38 K | |
| TRP | TC Energy Corp | 29.6933 | -0.5381 | -1.78 | 2.38 M | 70.6 M | |
| ENGH | Enghouse Systems Ltd | 13.8904 | -0.2466 | -1.74 | 18.64 K | 258.97 K | |
| BNE | Bonterra Energy Corp | 41.0355 | -0.7158 | -1.71 | 123.04 K | 5.05 M | |
| CIU-PC | CU Inc Pref C | 12.3615 | -0.2096 | -1.67 | 4 K | 49.38 K | |
| GDL | Goodfellow Inc | 4.265 | -0.0691 | -1.59 | 200 | 853 | |
| CGY | Calian Group Ltd | 12.8666 | -0.2081 | -1.59 | 2.44 K | 31.33 K | |
| TVK | Terravest Capital Inc | 4.3621 | -0.0698 | -1.57 | 7.13 K | 31.1 K | |
| WTE | Westshore Terminals Investment Corp | 18.8745 | -0.2964 | -1.55 | 122.34 K | 2.31 M | |
| KEL | Kelt Exploration Ltd | 12.27 | -0.19 | -1.52 | 1.01 M | 12.45 M | |
| FSZ | Fiera Capital Corp | 5.3065 | -0.0818 | -1.52 | 38.59 K | 204.77 K | |
| BOS | Airboss America J | 7.597 | -0.1153 | -1.5 | 20.94 K | 159.1 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9479 | -0.1644 | -1.48 | 5.07 K | 55.48 K | |
| SJ | Stella Jones Inc | 24.6422 | -0.3692 | -1.48 | 140.4 K | 3.46 M | |
| XTC | Exco Tech | 6.3873 | -0.0926 | -1.43 | 24.15 K | 154.25 K | |
| III | Imperial Metals Corp | 9.04 | -0.13 | -1.42 | 52.11 K | 471.06 K | |
| ADEN | Adentra Inc | 8.7784 | -0.123 | -1.38 | 800 | 7.02 K | |
| RIC | Richmont Mines | 8.0142 | -0.1108 | -1.36 | 4.35 K | 34.86 K | |
| TLO | Talon Metals Corp | 3.70 | -0.05 | -1.33 | 48.17 K | 178.24 K | |
| YGR | Yangarra Resources Ltd | 3.06 | -0.04 | -1.29 | 108.6 K | 332.32 K | |
| BDI | Black Diamond Group Ltd | 20.6298 | -0.2677 | -1.28 | 109.72 K | 2.26 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.4278 | -0.132 | -1.25 | 8.42 K | 87.83 K | |
| RUS | Russel Metals | 17.3882 | -0.2089 | -1.19 | 171.6 K | 2.98 M | |
| PZA | Pizza Pizza Royalty Corp | 6.2054 | -0.0745 | -1.19 | 10.6 K | 65.78 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4172 | -0.065 | -1.19 | 6.52 K | 35.32 K | |
| BIR | Birchcliff Energy Ltd | 6.9795 | -0.0836 | -1.18 | 475 K | 3.32 M | |
| RCH | Richelieu Hardware Ltd | 13.8182 | -0.161 | -1.15 | 15.49 K | 214.07 K | |
| WFG | West Fraser Timber CO Ltd | 46.5076 | -0.5314 | -1.13 | 147.5 K | 6.86 M | |
| SII | Sprott Inc | 17.5401 | -0.1956 | -1.1 | 6.91 K | 121.2 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2707 | -0.0472 | -1.09 | 179.29 K | 765.71 K | |
| NWC | The North West Company Inc | 13.7839 | -0.1519 | -1.09 | 119.11 K | 1.64 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.428 | -0.1147 | -1.09 | 5.19 K | 54.12 K | |
| TA | Transalta Corp | 8.9118 | -0.0975 | -1.08 | 510.81 K | 4.55 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.9751 | -0.065 | -1.08 | 43.77 K | 261.52 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.581 | -0.1253 | -1.07 | 6.72 K | 77.82 K | |
| CNR | Canadian National Railway Co. | 64.3783 | -0.6852 | -1.05 | 1.27 M | 81.95 M | |
| IGM | Igm Financial Inc | 25.4683 | -0.2674 | -1.04 | 141.53 K | 3.6 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.0831 | -0.0424 | -1.03 | 3.65 K | 14.9 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.4403 | -0.0753 | -1 | 1.36 K | 10.12 K | |
| X | TMX Group Ltd | 8.1294 | -0.0803 | -0.98 | 190.28 K | 1.55 M | |
| TPX-B | Molson Coors Canada Inc | 65.2354 | -0.6363 | -0.97 | 5.54 K | 361.21 K | |
| MRC | Morguard Corp | 134.6609 | -1.2993 | -0.96 | 2.96 K | 399.13 K | |
| DR | Medical Facilities Corp | 8.3267 | -0.08 | -0.95 | 91.45 K | 761.46 K | |
| IFP | Interfor Corp | 14.7996 | -0.1409 | -0.94 | 90.6 K | 1.34 M | |
| MRD | Melcor Dev | 14.6249 | -0.1365 | -0.92 | 2.99 K | 43.73 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6943 | -0.0805 | -0.92 | 10.55 K | 91.72 K | |
| CGO | Cogeco Inc Sv | 36.0952 | -0.3312 | -0.91 | 2.61 K | 94.24 K | |
| KLS | Kelso Technologies Inc | 5.4088 | -0.0496 | -0.91 | 59.3 K | 320.74 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3491 | -0.0763 | -0.91 | 33.32 K | 278.23 K | |
| PXT | Parex Resources Inc | 8.7382 | -0.0792 | -0.9 | 499.6 K | 4.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4279 | -0.0655 | -0.87 | 676 K | 5.02 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.5034 | -0.1078 | -0.85 | 2.91 K | 36.42 K | |
| CFW | Calfrac Well Services Ltd | 878.50 | -7.50 | -0.85 | 5.9 K | 5.18 M | |
| BBD-A | Bombardier Inc | 89.25 | -0.75 | -0.83 | 137.81 K | 12.3 M | |
| ENB | Enbridge Inc | 28.0169 | -0.2337 | -0.83 | 1.21 M | 33.87 M | |
| TOU | Tourmaline Oil Corp | 31.3047 | -0.2599 | -0.82 | 868.6 K | 27.19 M | |
| PPL | Pembina Pipeline Corp | 22.4669 | -0.1856 | -0.82 | 1.02 M | 22.81 M | |
| CCA | Cogeco Communications Inc | 39.7266 | -0.3276 | -0.82 | 31.16 K | 1.24 M | |
| SIA | Sienna Senior Living Inc | 6.5641 | -0.0539 | -0.81 | 28.77 K | 188.82 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.8419 | -0.0886 | -0.81 | 8.92 K | 96.68 K | |
| IFC | Intact Financial Corp | 54.8386 | -0.4441 | -0.8 | 333.6 K | 18.29 M | |
| GEI | Gibson Energy Inc | 16.3076 | -0.1313 | -0.8 | 298.75 K | 4.87 M | |
| DOL | Dollarama Inc | 14.9673 | -0.1199 | -0.79 | 1.2 M | 18.01 M | |
| SLF | Sun Life Financial Inc | 26.3985 | -0.2098 | -0.79 | 405.3 K | 10.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3356 | 259.39 B | -0.0699 | -1.29 | 1.1 K | 5.87 K |
| MBGAF | Mercedes-Benz Group AG | 54.436 | 44.77 B | -1.1565 | -2.08 | 62.4 K | 3.4 M |
| LNWO | Light & Wonder, Inc. | 11.56 | 6.04 B | -0.42 | -3.51 | 2.36 M | 27.29 M |
| GAMI | GAMCO Investors Inc | 32.1205 | 536.94 M | -0.6374 | -1.95 | 31.57 K | 1.01 M |
| NTPIF | Nam Tai Property Inc. | 6.05 | 262.33 M | -0.06 | -0.98 | 178.79 K | 1.08 M |
| APHD | Verde Bio Holdings Inc | 42.00 | 18.16 M | -2.00 | -4.55 | 1.65 M | 69.36 M |
| MDCN | Medican Enterprises Inc | 5.10 | 4.65 M | -0.50 | -8.93 | 3.02 K | 15.38 K |
| AZFL | Amazonas Florestal Ltd | 3.10 | 1.64 M | -1.00 | -24.39 | 22.21 K | 68.86 K |
| SEII | Sharing Economy International Inc | 806.00 | 1.29 M | -14.00 | -1.71 | 63 | 50.78 K |
| DNAX | DNA Brands Inc | 420.0001 | 339.48 K | -139.9999 | -25 | 107 | 44.94 K |
| ERHE | ERHC Energy Inc | 5.00 | 287.94 K | -0.11 | -2.15 | 1.23 M | 6.16 M |
| ZVOI | Zovio Inc | 11.14 | 137.92 K | -0.26 | -2.28 | 98.05 K | 1.09 M |
| ERFB | ERF Wireless Inc | 420.00 | 84.13 K | -30.00 | -6.67 | 216.4 K | 90.89 M |
| SPRN | Supernova Energy Inc | 3.01 | 33.18 K | -0.89 | -22.82 | 2 | 6.02 |
| ERINQ | Erin Energy Corporation | 3.36 | 21.53 K | -0.144 | -4.11 | 45.54 K | 153 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.15 | 14.07 K | -0.09 | -2.78 | 50.62 K | 159.47 K |
| AXPWQ | Axion Power International Inc | 49560.00 | 9.6 K | -560.00 | -1.12 | 1 | 49.56 K |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | -0.06 | -1.68 | 236.47 K | 832.36 K |
| CGIP | Celadon Group Inc | 19.0761 | 5.66 K | -0.3139 | -1.62 | 201.75 K | 3.85 M |
| CBKCQ | Christopher & Banks Corporation | 10.32 | 3.86 K | -0.23 | -2.18 | 200.95 K | 2.07 M |
| EMWPF | Eros Media World Plc | 299.20 | 1.9 K | -14.40 | -4.59 | 8.69 K | 2.6 M |
| SIMPQ | Simply Inc | 510.00 | 1.55 K | -45.00 | -8.11 | 5.18 K | 2.64 M |
| SPDC | Speed Commerce Inc | 39.84 | 603 | -1.76 | -4.23 | 10.69 K | 425.89 K |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | -0.20 | -2.63 | 7.41 K | 54.81 K |
| SOGFF | Strategic Oil & Gas Ltd | 7.20 | -0.80 | -10 | 16.73 K | 120.42 K | |
| ESINQ | ITT Educational Services Inc | 4.32 | -0.42 | -8.86 | 1.82 M | 7.88 M | |
| SRSCQ | Sears Canada Inc | 11.35 | -0.60 | -5.02 | 3.91 K | 44.42 K | |
| PBYA | ProBility Media Corporation | 10.95 | -0.57 | -4.95 | 1.57 K | 17.25 K | |
| AGOAF | Abengoa S.A | 5.2935 | -0.1159 | -2.14 | 200 | 1.06 K | |
| PTRC | Petro River Oil Corp | 11.80 | -0.20 | -1.67 | 536 | 6.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 28.50 | 62.27 M | -1.50 | -5 | 315 | 8.98 K |
| SAG | Sterling Metals Corp | 140.00 | 6.48 M | -20.00 | -12.5 | 14 | 1.96 K |
| MAX | Max Resource Corp | 3.60 | -1.20 | -25 | 1.1 K | 3.97 K | |
| SQG | Spackman Equities Group Inc | 5.25 | -1.75 | -25 | 490 | 2.57 K | |
| KEEK | Personas Social Incorporated | 165.00 | -30.00 | -15.38 | 359 | 59.23 K | |
| SKRR | SKRR Exploration Inc | 76.5002 | -13.50 | -15 | 271 | 20.73 K | |
| FCI | First Canadian Graphite Inc. | 12.00 | -2.00 | -14.29 | 712 | 8.54 K | |
| MGMA | Magma Silver Corp. | 96.00 | -16.00 | -14.29 | 17 | 1.63 K | |
| CTEK | CLEANTEK Industries Inc | 84.1176 | -10.5883 | -11.18 | 607 | 51.06 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 434 | 4.17 K | |
| RX | BioSyent Inc | 9.4148 | -0.9836 | -9.46 | 136.9 K | 1.29 M | |
| CTN | Centurion Minerals Ltd | 24.00 | -2.3999 | -9.09 | 80 | 1.92 K | |
| JUN-A | Juno International Corporation | 4.60 | -0.40 | -8 | 5 K | 23 K | |
| BKM | Pacific Booker Minerals Inc | 4.00 | -0.34 | -7.83 | 951 | 3.8 K | |
| NXS | Nexus Gold Corp | 187.50 | -12.50 | -6.25 | 26 | 4.88 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.20 | -5.13 | 2.73 K | 10.1 K | |
| GORO | Goldgroup Mining Inc. | 7.60 | -0.40 | -5 | 2.02 K | 15.39 K | |
| CAMB | Cambria Gold Mines Inc. | 88.00 | -4.50 | -4.86 | 88.78 K | 7.81 M | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 12.32 K | 61.62 K | |
| LTV | Leonovus Inc | 8.10 | -0.30 | -3.57 | 11.8 K | 95.58 K | |
| REX | Orex Minerals Inc | 3.50 | -0.10 | -2.78 | 55.14 K | 192.98 K | |
| NEXM | NexMetals Mining Corp. | 49.00 | -1.00 | -2 | 257 | 12.59 K | |
| SLG | PetroTal Corp | 6.5092 | -0.1328 | -2 | 72.87 K | 474.33 K | |
| TIE | Coloured Ties Capital Inc. | 3.3647 | -0.0647 | -1.89 | 29 K | 97.58 K | |
| FP | FP Newspapers Inc | 3.7016 | -0.061 | -1.62 | 7.63 K | 28.24 K | |
| KIP | Kiplin Metals Inc | 91.80 | -1.35 | -1.45 | 20 K | 1.84 M | |
| QST | Questor Technology Inc | 3.55 | -0.05 | -1.39 | 160.1 K | 568.35 K |