Loser Valuations for 22 September 2014 from 00:00:00 until 23:59:59
Loser Valuations for 22 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.1328 | 58.31 B | -1.1532 | -3.01 | 185.9 K | 6.9 M |
| LNG | Cheniere Energy | 76.7975 | 58.19 B | -3.6316 | -4.52 | 3.21 M | 246.6 M |
| CBOE | CBOE Global Markets Inc | 46.7365 | 36.81 B | -0.4883 | -1.03 | 598.8 K | 27.99 M |
| CQP | Cheniere Energy Partners LP | 15.3104 | 28.41 B | -0.1139 | -0.74 | 124.84 K | 1.91 M |
| GSAT | Globalstar | 58.05 | 11.11 B | -2.40 | -3.97 | 204.41 K | 11.87 M |
| SEB | Seaboard Corporation | 2549.4971 | 3.62 B | -56.4216 | -2.17 | 700 | 1.78 M |
| NHC | National Healthcare Corp | 39.8216 | 3.29 B | -0.6755 | -1.67 | 42.2 K | 1.68 M |
| PRK | Park National Corp | 49.5468 | 3.26 B | -0.5791 | -1.16 | 16.4 K | 812.57 K |
| NG | Novagold Resources Inc | 3.12 | 3.02 B | -0.33 | -9.57 | 2.07 M | 6.46 M |
| NOG | Northern Oil and Gas | 119.8031 | 2.44 B | -2.9141 | -2.37 | 86.97 K | 10.42 M |
| UUUU | Energy Fuels Inc | 7.05 | 1.94 B | -0.28 | -3.82 | 84.47 K | 595.53 K |
| ESBA | Empire State Realty Op LP | 11.9437 | 1.46 B | -0.4764 | -3.84 | 18.8 K | 224.54 K |
| TMP | Tompkinstrustco | 31.3307 | 1.45 B | -0.3355 | -1.06 | 29.6 K | 927.39 K |
| FISK | Empire State Realty Op LP Se | 11.8861 | 1.41 B | -0.403 | -3.28 | 3.23 K | 38.44 K |
| BHB | Bar Harbor Bankshares | 12.7856 | 698.47 M | -0.272 | -2.08 | 12.3 K | 157.26 K |
| OBE | Obsidian Energy Ltd | 45.4506 | 606.63 M | -0.7618 | -1.65 | 359.43 K | 16.34 M |
| GORO | Gold Resource Corp | 4.2134 | 573 M | -0.1445 | -3.32 | 587.44 K | 2.48 M |
| CIX | Compx International Inc | 6.5955 | 500.32 M | -0.2686 | -3.91 | 539 | 3.55 K |
| RLGT | Radiant Logistics | 3.26 | 429.39 M | -0.04 | -1.21 | 161.45 K | 526.33 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7087 | 382.16 M | -0.0307 | -0.53 | 120.7 K | 689.04 K |
| GTE | Gran Tierra Energy Inc | 56.60 | 338.94 M | -2.80 | -4.71 | 125.74 K | 7.12 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.0292 | 273.14 M | -0.2231 | -6.86 | 354.81 K | 1.07 M |
| FRD | Friedman Industries Inc | 7.1277 | 270.98 M | -0.0885 | -1.23 | 14.1 K | 100.5 K |
| ACU | Acme United Corp | 13.574 | 265.45 M | -0.1915 | -1.39 | 4.7 K | 63.8 K |
| BKTI | Bk Technologies Inc | 22.7232 | 261.44 M | -0.1594 | -0.7 | 9 K | 204.46 K |
| GENC | Gencor Industries IN | 6.6533 | 251.53 M | -0.1467 | -2.16 | 8.72 K | 58.04 K |
| ELLO | Ellomay Capital Ltd | 9.4294 | 239.97 M | -0.0973 | -1.02 | 4.2 K | 39.6 K |
| INTT | Intest Corp | 5.06 | 175.2 M | -0.27 | -5.07 | 110.72 K | 560.22 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6877 | 158.02 M | -0.0211 | -0.57 | 18 K | 66.38 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | -120.00 | -22.22 | 4 | 1.68 K |
| PLG | Platinum Group Metals Ltd | 93.77 | 147.07 M | -6.23 | -6.23 | 3.99 K | 374.52 K |
| LODE | Comstock Mining Inc | 322.50 | 146.03 M | -2.50 | -0.77 | 1.66 K | 534.38 K |
| EPM | Evolution Petroleum Corp | 4.8372 | 142.21 M | -0.0608 | -1.24 | 86.9 K | 420.35 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 141.29 M | -140.00 | -7.69 | 59 | 99.12 K |
| SIF | Sifco Industries | 27.8464 | 128.63 M | -0.9345 | -3.25 | 13.9 K | 387.06 K |
| BCV | Bancroft Convertible Fund | 8.0219 | 120.03 M | -0.052 | -0.64 | 5.2 K | 41.71 K |
| GLU | Gabelli Global Utility | 8.8013 | 113.79 M | -0.0493 | -0.56 | 4.7 K | 41.37 K |
| CATX | Perspective Therapeutics Inc | 20.90 | 97.67 M | -0.80 | -3.69 | 92.48 K | 1.93 M |
| MHH | Mastech Holdings Inc | 5.5053 | 77.23 M | -0.1197 | -2.13 | 18.58 K | 102.27 K |
| SDEV | Stablecoin Development Corporation | 74901.4844 | 65.07 M | -3036.5469 | -3.9 | 1 | 74.9 K |
| CVU | CPI Aerostructures | 9.97 | 61.35 M | -0.79 | -7.34 | 13.86 K | 138.18 K |
| WWR | Westwater Resources | 1548.00 | 52.86 M | -84.00 | -5.15 | 250 | 387 K |
| IBIO | Ibio Inc | 2750.00 | 51.03 M | -350.00 | -11.29 | 92 | 253 K |
| ATNM | Actinium Pharmaceuticals Inc | 186.5998 | 48.42 M | -3.90 | -2.05 | 1.47 K | 273.56 K |
| XTNT | Xtant Medical Holdings Inc | 59.40 | 39.06 M | -0.72 | -1.2 | 4.76 K | 283.04 K |
| AGIG | AGIG | 42.50 | 36.75 M | -3.75 | -8.11 | 995 | 42.29 K |
| NNVC | Nanoviricides Inc | 68.00 | 33.97 M | -3.20 | -4.49 | 12.04 K | 818.72 K |
| COHN | Cohen & CO Inc | 7.6285 | 32.45 M | -0.1168 | -1.51 | 2.85 K | 21.73 K |
| TOON | Kartoon Studios Inc | 52.80 | 31.6 M | -0.90 | -1.68 | 210 | 11.09 K |
| CVM | Cel-Sci Corp | 645.00 | 23.75 M | -22.50 | -3.37 | 488 | 314.76 K |
| MXC | Mexco Energy Corp | 6.8515 | 21.19 M | -0.2326 | -3.28 | 3.7 K | 25.35 K |
| REED | Reed's, Inc. | 1668.4341 | 14.82 M | -77.8026 | -4.46 | 152 | 253.6 K |
| TOVX | Theriva Biologics Inc | 14350.00 | 7.61 M | -962.50 | -6.29 | 80 | 1.15 M |
| INUV | Inuvo Inc | 14.30 | 6.46 M | -1.10 | -7.14 | 38.91 K | 556.41 K |
| PLAG | Planet Green Holdings Corp | 305.00 | 5.18 M | -5.00 | -1.61 | 172 | 52.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10109.9941 | 5.09 M | -629.9971 | -5.87 | 9 | 90.99 K |
| OPTT | Ocean Power Tech Inc | 246.00 | 3.75 M | -2.00 | -0.81 | 103.77 K | 25.53 M |
| AUMN | Golden Minerals Company | 16.82 | 3.4 M | -0.3825 | -2.22 | 5.21 K | 87.56 K |
| ITP | IT Tech Packaging Inc | 15.90 | 1.82 M | -0.10 | -0.63 | 5.54 K | 88.05 K |
| OGEN | Oragenics Inc | 22860.00 | 1.6 M | -1980.00 | -7.97 | 1 | 22.86 K |
| ENSV | Enservco Corpporation | 54.45 | 29.09 K | -1.35 | -2.42 | 40.29 K | 2.19 M |
| SCPX | Scorpius Holdings Inc | 86773.7734 | 12.23 K | -2348.9688 | -2.64 | 1 | 86.77 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.52 | 608.28 B | -0.89 | -0.96 | 23.94 K | 2.19 M |
| RU | Rubber | 168.00 | -8.00 | -4.55 | 158 | 26.54 K | |
| HG | Copper | 3.038 | -0.053 | -1.71 | 263 | 798.99 | |
| BZ | Brent Crude | 96.97 | -1.42 | -1.44 | 171.14 K | 16.6 M | |
| ZL | Soybean Oil | 32.39 | -0.44 | -1.34 | 8.68 K | 280.98 K | |
| ZB | U.S. Treasury Bond Futures | 136.75 | -1.1563 | -0.84 | 298.29 K | 40.79 M | |
| CB | Cash-settled Butter | 285.50 | -1.50 | -0.52 | 2 | 571 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8514.4297 | 5.68 T | -119.4004 | -1.38 | 11.51 M | 98.03 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 39.7261 | 4.05 T | -0.3883 | -0.97 | 38.69 M | 1.54 B |
| GOOGL | Alphabet Inc Class A | 29.6187 | 3.54 T | -0.4032 | -1.34 | 35.64 M | 1.06 B |
| GOOG | Alphabet Inc Class C | 29.0496 | 3.52 T | -0.4308 | -1.46 | 33.79 M | 981.6 M |
| AMZN | Amazon.com Inc | 16.225 | 2.89 T | -0.341 | -2.06 | 62.37 M | 1.01 B |
| META | Meta Platforms Inc | 76.202 | 1.64 T | -1.1014 | -1.42 | 31.96 M | 2.44 B |
| AVGO | Broadcom Inc. | 6.6404 | 1.53 T | -0.1463 | -2.16 | 23.87 M | 158.5 M |
| TSLA | Tesla Inc | 16.6687 | 1.49 T | -0.6193 | -3.58 | 123.34 M | 2.06 B |
| WMT | Walmart Inc. | 20.3814 | 1 T | -0.1415 | -0.69 | 13.35 M | 272.13 M |
| AMD | Advanced Micro Devices | 3.76 | 834.12 B | -0.05 | -1.31 | 14.2 M | 53.4 M |
| MU | Micron Technology | 29.8438 | 829.5 B | -1.0045 | -3.26 | 21.71 M | 648.02 M |
| ASML | ASML Holding N.V. ADR | 88.7926 | 583.23 B | -1.5957 | -1.77 | 1.04 M | 92.13 M |
| COST | Costco Wholesale | 101.018 | 472.46 B | -0.5379 | -0.53 | 1.45 M | 146.85 M |
| CSCO | Cisco Systems Inc | 17.4762 | 388.94 B | -0.161 | -0.91 | 21.35 M | 373.06 M |
| AMAT | Applied Materials | 19.0224 | 294.06 B | -0.5289 | -2.71 | 9.26 M | 176.16 M |
| LRCX | Lam Research Corp | 6.3969 | 276.95 B | -0.0853 | -1.32 | 15.87 M | 101.49 M |
| PANW | Palo Alto Networks Inc | 16.3216 | 270.81 B | -0.2251 | -1.36 | 13.92 M | 227.13 M |
| NFLX | Netflix Inc | 6.3254 | 262.6 B | -0.2106 | -3.22 | 161.77 M | 1.02 B |
| AMGN | Amgen Inc | 102.4411 | 251.65 B | -1.3185 | -1.27 | 3.09 M | 316.22 M |
| KLAC | K L A-Tencor Corp | 51.7071 | 197.24 B | -0.4391 | -0.84 | 1.9 M | 98.17 M |
| TMUS | T-Mobile US | 27.8638 | 178.71 B | -1.048 | -3.62 | 6.5 M | 181.04 M |
| ISRG | Intuitive Surg Inc | 50.7877 | 162.71 B | -1.3822 | -2.65 | 3.81 M | 193.35 M |
| MRVL | Marvell Technology Inc | 12.1561 | 139.1 B | -0.3404 | -2.72 | 4.57 M | 55.56 M |
| IBKR | Interactive Brokers | 6.3633 | 132.16 B | -0.0374 | -0.58 | 2.48 M | 15.76 M |
| SBUX | Starbucks Corporation | 29.8319 | 124.77 B | -0.5879 | -1.93 | 7.86 M | 234.47 M |
| BKNG | Booking Holdings Inc | 45.7764 | 121.59 B | -0.7983 | -1.71 | 16.98 M | 777.28 M |
| ADP | Automatic Data Processing, Inc. | 56.6255 | 119.24 B | -0.5383 | -0.94 | 1.24 M | 70.34 M |
| STX | Seagate Technology | 34.2221 | 116.19 B | -0.4218 | -1.22 | 2.42 M | 82.76 M |
| MAR | Marriot International | 63.9975 | 107.42 B | -0.5183 | -0.8 | 1.96 M | 125.51 M |
| EQIX | Equinix Inc | 158.3507 | 104.38 B | -2.3947 | -1.49 | 414.7 K | 65.67 M |
| CSX | CSX Corp | 8.9349 | 93.51 B | -0.1114 | -1.23 | 16.96 M | 151.52 M |
| INTU | Intuit Inc | 77.9501 | 90.39 B | -1.0938 | -1.38 | 1.84 M | 143.43 M |
| FTNT | Fortinet Inc | 5.216 | 89.98 B | -0.068 | -1.29 | 5.73 M | 29.88 M |
| SNPS | Synopsys Inc | 40.44 | 89.49 B | -0.42 | -1.03 | 600.67 K | 24.29 M |
| CMCSA | Comcast Corporation | 19.7681 | 87.04 B | -0.3114 | -1.55 | 31.86 M | 629.82 M |
| MDLZ | Mondelez Intl Inc | 26.9833 | 84.1 B | -0.493 | -1.79 | 7.66 M | 206.66 M |
| NTES | Netease Inc ADR | 14.2261 | 83.01 B | -0.2992 | -2.06 | 1.51 M | 21.45 M |
| MELI | MercadoLibre Inc | 109.4583 | 77.7 B | -1.5598 | -1.4 | 485.24 K | 53.11 M |
| ROST | Ross Stores Inc | 33.344 | 76.03 B | -0.4068 | -1.21 | 2.27 M | 75.84 M |
| HON | Honeywell International Inc. Common Stock | 67.0453 | 72.58 B | -1.2743 | -1.87 | 2.48 M | 166.46 M |
| ORLY | O'Reilly Automotive | 10.1147 | 72.25 B | -0.1407 | -1.37 | 8.88 M | 89.84 M |
| AEP | American Electric Power Company | 35.2405 | 69.88 B | -0.2063 | -0.58 | 1.21 M | 42.76 M |
| MPWR | Monolithic Power Sys | 40.0077 | 67.69 B | -0.7991 | -1.96 | 261 K | 10.44 M |
| NXPI | Nxp Semiconductors | 62.5917 | 64.63 B | -1.0521 | -1.65 | 3.15 M | 197.1 M |
| FAST | Fastenal Company | 8.4185 | 62.61 B | -0.1088 | -1.28 | 3.87 M | 32.58 M |
| NDAQ | Nasdaq Inc | 11.9881 | 60.65 B | -0.1801 | -1.48 | 2.14 M | 25.62 M |
| GRMN | Garmin Ltd | 36.7268 | 56.23 B | -0.4062 | -1.09 | 1.12 M | 41.05 M |
| IDXX | Idexx Laboratories | 57.335 | 55.67 B | -1.055 | -1.81 | 1.87 M | 107.44 M |
| PCAR | Paccar Inc | 25.6497 | 55.67 B | -0.2119 | -0.82 | 2.39 M | 61.42 M |
| ADSK | Autodesk Inc | 54.88 | 55.04 B | -0.73 | -1.31 | 4.38 M | 240.39 M |
| MSTR | Strategy | 13.388 | 53.16 B | -0.341 | -2.48 | 464.16 K | 6.21 M |
| XEL | XCEL Energy Inc | 21.5055 | 51.46 B | -0.2018 | -0.93 | 1.41 M | 30.3 M |
| FANG | Diamondback Energy | 56.4681 | 49.74 B | -1.6066 | -2.77 | 1.1 M | 62.21 M |
| FITB | Fifth Third Bancorp | 13.9792 | 49.12 B | -0.0875 | -0.62 | 4.86 M | 67.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0313 | 48.11 B | -0.842 | -2.35 | 3.06 M | 107.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.4677 | 46.94 B | -0.217 | -0.78 | 619.2 K | 17.01 M |
| ROP | Roper Industries | 137.774 | 46.71 B | -1.8487 | -1.32 | 299.43 K | 41.25 M |
| WDAY | Workday Inc | 84.00 | 45.84 B | -5.05 | -5.67 | 2.74 M | 230.28 M |
| COHR | Coherent Inc | 12.53 | 44.35 B | -0.47 | -3.62 | 209 K | 2.62 M |
| PAYX | Paychex Inc | 29.8215 | 40.85 B | -0.337 | -1.12 | 2.11 M | 62.87 M |
| UAL | United Airlines Holdings Inc | 47.79 | 39.11 B | -1.59 | -3.22 | 4.8 M | 229.62 M |
| TTWO | Take-Two Interactive Software | 23.58 | 38.78 B | -0.13 | -0.55 | 1.4 M | 33.07 M |
| NBIS | Nebius Group N.V. | 28.74 | 38.45 B | -0.68 | -2.31 | 1.96 M | 56.34 M |
| TER | Teradyne Inc | 18.6672 | 38.41 B | -0.2871 | -1.51 | 1.79 M | 33.45 M |
| JD | Jd.com Inc ADR | 24.5273 | 38.33 B | -1.255 | -4.87 | 8.15 M | 199.91 M |
| VOD | Vodafone Grp Plc ADR | 15.5156 | 36.35 B | -0.1465 | -0.94 | 4.56 M | 70.8 M |
| ODFL | Old Dominion Freight Line Inc | 22.4865 | 35.21 B | -0.335 | -1.47 | 970.8 K | 21.83 M |
| ERIC | Ericsson ADR | 9.2764 | 34.35 B | -0.0787 | -0.84 | 4.11 M | 38.14 M |
| FISV | Fiserv Inc | 31.4735 | 33.8 B | -0.3732 | -1.17 | 1.42 M | 44.61 M |
| MCHP | Microchip Technology | 18.9149 | 33.39 B | -0.1695 | -0.89 | 2.38 M | 45.07 M |
| ILMN | Illumina Inc | 165.8268 | 33.38 B | -1.7413 | -1.04 | 999.32 K | 165.71 M |
| STLD | Steel Dynamics Inc | 18.696 | 32.36 B | -0.3199 | -1.68 | 3.39 M | 63.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.2708 | 31.98 B | -0.3981 | -1.93 | 360.52 K | 7.31 M |
| EXPE | Expedia Group Inc | 78.3845 | 30.75 B | -1.5487 | -1.94 | 1.68 M | 132.04 M |
| DXCM | Dexcom | 10.1125 | 30.24 B | -0.3325 | -3.18 | 2.37 M | 23.93 M |
| WTW | Weight Watchers International, Inc | 92.263 | 30.16 B | -1.452 | -1.55 | 301.43 K | 27.81 M |
| CPRT | Copart Inc | 4.18 | 30.06 B | -0.03 | -0.71 | 4.91 M | 20.52 M |
| FLEX | Flextronics Intl Ltd | 7.7684 | 28.88 B | -0.12 | -1.52 | 3.75 M | 29.1 M |
| CINF | Cincinnati Financial | 34.77 | 28.58 B | -0.2242 | -0.64 | 425.6 K | 14.8 M |
| ULTA | Ulta Beauty Inc | 118.92 | 28.44 B | -1.46 | -1.21 | 1.01 M | 119.67 M |
| CTSH | Cognizant Tech Sol | 39.3402 | 28.43 B | -0.3528 | -0.89 | 3.3 M | 129.91 M |
| TCOM | Trip.com Group Ltd ADR | 29.83 | 27.73 B | -0.3384 | -1.12 | 5.53 M | 165 M |
| BIDU | Baidu Inc ADR | 214.86 | 27.58 B | -10.07 | -4.48 | 4.67 M | 1 B |
| FWONK | Liberty Media F1 Series K | 25.3555 | 27.5 B | -0.8771 | -3.34 | 1.82 M | 46.05 M |
| VRSN | Verisign Inc | 54.8556 | 27.43 B | -0.2963 | -0.54 | 1.16 M | 63.65 M |
| ON | On Semiconductor | 9.60 | 26.9 B | -0.18 | -1.84 | 7.72 M | 74.09 M |
| FWONA | Liberty Media F1 Series A | 24.2973 | 26.18 B | -0.7173 | -2.87 | 3.24 M | 78.69 M |
| VRSK | Verisk Analytics Inc | 60.2031 | 26.11 B | -0.8676 | -1.42 | 507.1 K | 30.53 M |
| CASY | Casey's General Stor | 64.5422 | 25.58 B | -0.4397 | -0.68 | 190.39 K | 12.29 M |
| INSM | Insmed Inc | 12.84 | 25.47 B | -0.37 | -2.8 | 710.39 K | 9.12 M |
| FCNCA | First Citizens Bancs | 208.5947 | 25.45 B | -2.656 | -1.26 | 12.6 K | 2.63 M |
| INCY | Incyte Corp | 47.41 | 24.85 B | -1.91 | -3.87 | 1.04 M | 49.3 M |
| AXON | Axon Enterprise Inc | 15.97 | 24.69 B | -0.16 | -0.99 | 2.67 M | 42.59 M |
| PFG | Principal Financial Group Inc | 35.5415 | 24.51 B | -0.3095 | -0.86 | 603.2 K | 21.44 M |
| EXPD | Expeditors Intl | 35.6898 | 24.48 B | -0.8278 | -2.27 | 1.24 M | 44.41 M |
| RGLD | Royal Gold Inc | 55.4039 | 23.88 B | -1.8421 | -3.22 | 1.17 M | 65.02 M |
| LPLA | Lpl Financial Hld | 41.3286 | 23.79 B | -0.2134 | -0.51 | 313.5 K | 12.96 M |
| TROW | T Rowe Price Group | 51.3682 | 23.64 B | -0.5708 | -1.1 | 1.31 M | 67.13 M |
| VTRS | Viatris Inc | 37.7119 | 23.53 B | -0.6727 | -1.75 | 2.91 M | 109.89 M |
| ENTG | Entegris Inc | 11.2597 | 21.4 B | -0.3926 | -3.37 | 671.53 K | 7.56 M |
| PTC | Ptc Inc | 37.33 | 21.28 B | -0.66 | -1.74 | 821.34 K | 30.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.5459 | 2.02 T | -0.1221 | -0.78 | 12.07 M | 187.66 M |
| LLY | Eli Lilly and Company | 53.7446 | 1.26 T | -0.366 | -0.68 | 3.98 M | 213.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 139.26 | 1.23 T | -1.30 | -0.92 | 3.42 M | 476.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 208900.00 | 1.22 T | -3100.00 | -1.46 | 328 | 68.52 M |
| WMT | Walmart Stores | 20.4302 | 1 T | -0.1419 | -0.69 | 13.35 M | 272.79 M |
| V | Visa Inc | 49.3057 | 789.02 B | -0.5463 | -1.1 | 9.08 M | 447.68 M |
| XOM | Exxon Mobil Corporation | 64.6793 | 671.97 B | -0.3886 | -0.6 | 8.82 M | 570.79 M |
| MA | Mastercard Inc | 70.9908 | 571.33 B | -1.044 | -1.45 | 3.43 M | 243.78 M |
| ABBV | Abbvie Inc | 36.6231 | 518.44 B | -0.2183 | -0.59 | 9.05 M | 331.31 M |
| CVX | Chevron Corp | 75.5666 | 411.23 B | -0.8016 | -1.05 | 5.85 M | 442.1 M |
| ORCL | Oracle Corporation | 34.0652 | 373.47 B | -0.1893 | -0.55 | 24.57 M | 837.08 M |
| GE | General Electric Company | 105.6057 | 348.14 B | -0.8503 | -0.8 | 4.8 M | 506.95 M |
| HSBC | HSBC Holdings Plc ADR | 28.8151 | 308.53 B | -0.1504 | -0.52 | 997.1 K | 28.73 M |
| MS | Morgan Stanley | 25.7401 | 292.81 B | -0.4243 | -1.62 | 10.14 M | 261.11 M |
| RY | Royal Bank of Canada | 47.084 | 282.66 B | -0.5664 | -1.19 | 591.4 K | 27.85 M |
| CAT | Caterpillar Inc | 75.217 | 274.04 B | -1.2002 | -1.57 | 5.1 M | 383.5 M |
| TMO | Thermo Fisher Scientific Inc | 117.5627 | 267.38 B | -1.3802 | -1.16 | 975 K | 114.62 M |
| RTX | Raytheon Technologies | 51.55 | 264.91 B | -0.9587 | -1.83 | 6.58 M | 339.31 M |
| BABA | Alibaba Group Holding ADR | 87.2532 | 262.16 B | -3.8827 | -4.26 | 66.66 M | 5.82 B |
| BML-PG | Bank of America Corporation | 11.1635 | 261.95 B | -0.0705 | -0.63 | 12.54 K | 139.96 K |
| WFC | Wells Fargo & Company | 38.1761 | 256.63 B | -0.3319 | -0.86 | 13.45 M | 513.3 M |
| BML-PL | Bank of America Corporation | 11.6367 | 240.07 B | -0.1101 | -0.94 | 25.44 K | 296.01 K |
| ANET | Arista Networks Inc | 5.24 | 235.21 B | -0.2381 | -4.35 | 7.27 M | 38.1 M |
| BAC-PE | Bank of America Corporation | 12.5561 | 229.63 B | -0.1046 | -0.83 | 12.86 K | 161.42 K |
| AXP | American Express Company | 75.3913 | 217.47 B | -0.6015 | -0.79 | 3.13 M | 236.33 M |
| BHP | BHP Billiton Ltd ADR | 26.0728 | 210.59 B | -0.8637 | -3.21 | 5.42 M | 141.43 M |
| DIS | Walt Disney Company | 80.2844 | 205.68 B | -1.079 | -1.33 | 5 M | 401.66 M |
| TD | Toronto Dominion Bank | 31.8571 | 202.89 B | -0.1733 | -0.54 | 1.07 M | 33.96 M |
| C | Citigroup Inc | 39.1069 | 201.88 B | -0.3244 | -0.82 | 16.65 M | 651.32 M |
| BLK | Blackrock Inc | 246.3365 | 187.58 B | -3.113 | -1.25 | 395.09 K | 97.32 M |
| NEE | Nextera Energy | 19.004 | 182.17 B | -0.1044 | -0.55 | 5.72 M | 108.79 M |
| WELL | Welltower Inc | 40.535 | 181.46 B | -0.2632 | -0.65 | 1.56 M | 63.12 M |
| SAN | Banco Santander ADR | 5.8654 | 179.65 B | -0.0357 | -0.6 | 6.29 M | 36.89 M |
| CRM | Salesforce.com Inc | 56.4906 | 176.9 B | -0.9067 | -1.58 | 5.44 M | 307.36 M |
| UNP | Union Pacific Corp | 83.9849 | 176.45 B | -0.6657 | -0.79 | 2.36 M | 198.56 M |
| PFE | Pfizer Inc | 17.2692 | 166.61 B | -0.1259 | -0.72 | 26.22 M | 452.86 M |
| DHR | Danaher Corp | 31.6203 | 165.29 B | -0.5219 | -1.62 | 3.12 M | 98.72 M |
| COP | ConocoPhillips | 55.1871 | 161.54 B | -0.6095 | -1.09 | 5.24 M | 288.94 M |
| SCHW | The Charles Schwab Corp | 26.1746 | 160.36 B | -0.1648 | -0.63 | 6.07 M | 158.78 M |
| SONY | Sony Group Corp ADR | 3.1333 | 158.03 B | -0.0595 | -1.86 | 24.96 M | 78.19 M |
| BX | Blackstone Inc | 17.6267 | 154.27 B | -0.3302 | -1.84 | 3.98 M | 70.14 M |
| TJX | TJX Companies | 25.2808 | 151.94 B | -0.2007 | -0.79 | 5.38 M | 135.89 M |
| ACN | Accenture Plc | 63.9839 | 150.27 B | -0.5735 | -0.89 | 3.7 M | 236.64 M |
| SCCO | Southern Copper Corp | 19.278 | 150.2 B | -1.3723 | -6.65 | 5.5 M | 106.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.528 | 145.42 B | -0.074 | -1.12 | 846.8 K | 5.53 M |
| RIO | Rio Tinto Plc ADR | 21.66 | 140.51 B | -0.6519 | -2.92 | 3.69 M | 79.87 M |
| ETN | Eaton Corp | 48.2495 | 139.59 B | -0.9639 | -1.96 | 3.67 M | 177.09 M |
| BA | Boeing Company | 111.8327 | 136.6 B | -0.6434 | -0.57 | 2.89 M | 323.23 M |
| SPGI | S&P Global Inc | 76.163 | 136.57 B | -0.723 | -0.94 | 714 K | 54.38 M |
| LMT | Lockheed Martin Corp | 131.2112 | 135.87 B | -1.2828 | -0.97 | 1.1 M | 143.99 M |
| LOW | Lowe's Companies | 43.4337 | 130.22 B | -0.5118 | -1.16 | 3.89 M | 168.75 M |
| NEM | Newmont Mining Corp | 18.4095 | 130.07 B | -0.4279 | -2.27 | 5.79 M | 106.56 M |
| PLD | Prologis Inc | 27.1592 | 126.93 B | -0.3344 | -1.22 | 1.87 M | 50.67 M |
| SYK | Stryker Corp | 71.6139 | 124 B | -0.6103 | -0.85 | 1.04 M | 74.66 M |
| MCK | Mckesson Corp | 178.5086 | 122.31 B | -1.3596 | -0.76 | 631.9 K | 112.8 M |
| BMO | Bank of Montreal | 46.6548 | 121 B | -0.4336 | -0.92 | 280.3 K | 13.08 M |
| PH | Parker-Hannifin Corp | 94.7173 | 120.64 B | -1.5602 | -1.62 | 960.5 K | 90.98 M |
| COF | Capital One Financial Corp | 67.3775 | 119.45 B | -0.631 | -0.93 | 2.11 M | 142.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5074 | 118.25 B | -0.1874 | -3.99 | 40.39 M | 182.04 M |
| BP | BP Plc ADR | 23.5574 | 114.85 B | -0.1686 | -0.71 | 5.29 M | 124.68 M |
| BNS | Bank of Nova Scotia | 35.579 | 113.77 B | -0.4185 | -1.16 | 460.9 K | 16.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2055 | 111.67 B | -0.3589 | -3.4 | 12.27 M | 125.25 M |
| CVS | CVS Corp | 57.8034 | 109.08 B | -0.5523 | -0.95 | 3.53 M | 204.29 M |
| SO | Southern Company | 26.7243 | 108.94 B | -0.1352 | -0.5 | 5.34 M | 142.59 M |
| NOW | Servicenow Inc | 60.60 | 106.66 B | -1.74 | -2.79 | 866.8 K | 52.53 M |
| MPC | Marathon Petroleum Corp | 30.4144 | 106.16 B | -0.9045 | -2.89 | 5.32 M | 161.7 M |
| CM | Canadian Imperial Bank of Commerce | 23.9693 | 106.07 B | -0.2625 | -1.08 | 303.6 K | 7.28 M |
| ENB | Enbridge Inc | 25.9322 | 105.65 B | -0.571 | -2.15 | 1.05 M | 27.19 M |
| HCA | Hca Holdings Inc | 67.4133 | 105.47 B | -0.789 | -1.16 | 2 M | 135.14 M |
| AEM | Agnico-Eagle Mines Ltd | 24.6704 | 101.51 B | -0.8035 | -3.15 | 3.04 M | 75.11 M |
| DUK | Duke Energy Corp | 46.0571 | 99.88 B | -0.318 | -0.69 | 3.06 M | 141.01 M |
| GLW | Corning Inc | 15.0289 | 99.88 B | -0.1263 | -0.83 | 5.41 M | 81.35 M |
| VLO | Valero Energy Corp | 30.4609 | 99.49 B | -0.7155 | -2.3 | 8.56 M | 260.78 M |
| CNQ | Canadian Natural Resources | 11.2959 | 99.03 B | -0.2403 | -2.08 | 9.05 M | 102.2 M |
| PSX | Phillips 66 | 55.2123 | 98.7 B | -1.2578 | -2.23 | 2.58 M | 142.25 M |
| GD | General Dynamics Corp | 99.312 | 97.84 B | -1.1094 | -1.1 | 1.16 M | 114.79 M |
| MMM | 3M Company | 84.5239 | 97.47 B | -0.5685 | -0.67 | 2.67 M | 225.53 M |
| ICE | Intercontinental Exchange | 34.7108 | 97.26 B | -0.5256 | -1.49 | 3.63 M | 126.05 M |
| EMR | Emerson Electric Company | 47.2539 | 94.95 B | -0.5516 | -1.15 | 2.64 M | 124.72 M |
| UPS | United Parcel Service | 64.8366 | 94.48 B | -0.8589 | -1.31 | 2.94 M | 190.94 M |
| ING | ING Groep N.V. ADR | 7.9809 | 94.32 B | -0.1643 | -2.02 | 4.41 M | 35.16 M |
| WM | Waste Management | 37.5334 | 94.08 B | -0.1912 | -0.51 | 1.19 M | 44.65 M |
| TT | Trane Technologies Plc | 37.3682 | 92.06 B | -0.687 | -1.81 | 2.84 M | 105.97 M |
| PNC | PNC Bank | 60.5232 | 91.77 B | -0.423 | -0.69 | 1.91 M | 115.55 M |
| KKR | KKR & Co. LP | 16.8106 | 90.6 B | -0.1884 | -1.11 | 1.91 M | 32.19 M |
| RCL | Royal Caribbean Cruises Ltd | 58.7882 | 90.13 B | -0.4689 | -0.79 | 2 M | 117.5 M |
| FCX | Freeport-Mcmoran Inc | 28.8414 | 89.51 B | -0.7738 | -2.61 | 10.7 M | 308.55 M |
| MCO | Moody's Corp | 83.6533 | 88.12 B | -0.6227 | -0.74 | 721.54 K | 60.36 M |
| AMT | American Tower Corp | 71.3821 | 87.65 B | -0.6434 | -0.89 | 1.74 M | 124.24 M |
| SHW | Sherwin-Williams Company | 65.5787 | 86.47 B | -0.446 | -0.68 | 1.44 M | 94.16 M |
| ECL | Ecolab Inc | 103.0345 | 86.03 B | -0.6675 | -0.64 | 979.88 K | 100.96 M |
| JCI | Johnson Controls Intl | 26.669 | 85.71 B | -0.1552 | -0.58 | 2.53 M | 67.56 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.157 | 83.33 B | -0.0732 | -2.27 | 16.46 M | 51.95 M |
| WMB | Williams Companies | 29.286 | 83.08 B | -0.4106 | -1.38 | 7.31 M | 214.19 M |
| CP | Canadian Pacific Railway | 36.6478 | 81.76 B | -0.4893 | -1.32 | 3.97 M | 145.38 M |
| ITW | Illinois Tool Works Inc | 66.7169 | 81.49 B | -0.6385 | -0.95 | 1.23 M | 82.19 M |
| EPD | Enterprise Products Partners LP | 18.3668 | 79.15 B | -0.3599 | -1.92 | 2.08 M | 38.21 M |
| CI | Cigna Corp | 86.0261 | 78.11 B | -0.4996 | -0.58 | 863.1 K | 74.25 M |
| EOG | Eog Resources | 74.5165 | 77.86 B | -1.9262 | -2.52 | 4.44 M | 330.63 M |
| SU | Suncor Energy Inc | 24.246 | 77.64 B | -0.6142 | -2.47 | 3.26 M | 79.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.0117 | 152.22 M | -0.1088 | -0.64 | 478 | 8.13 K |
| DCM | Data Communications Mgmt Corp | 45.5666 | 7.03 M | -0.8438 | -1.82 | 613 | 27.93 K |
| PNC-A | Postmedia Network Canada Corp | 222.00 | -94.50 | -29.86 | 83 | 18.43 K | |
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 167 | 2 K | |
| PPTA | Perpetua Resources Corp | 6.00 | -0.80 | -11.76 | 105.78 K | 634.68 K | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 500 | 1.6 K | |
| NG | Novagold Res Inc | 3.43 | -0.35 | -9.26 | 144.25 K | 494.79 K | |
| III | Imperial Metals Corp | 9.17 | -0.78 | -7.84 | 219.69 K | 2.01 M | |
| PXT | Parex Resources Inc | 8.8174 | -0.6694 | -7.06 | 708.6 K | 6.25 M | |
| S | Sherritt Intl Rv | 3.2599 | -0.2462 | -7.02 | 1.25 M | 4.08 M | |
| JOY | Journey Energy Inc | 8.8298 | -0.6631 | -6.99 | 25.1 K | 221.63 K | |
| ACQ | Autocanada Inc | 49.8333 | -3.6818 | -6.88 | 296.04 K | 14.75 M | |
| DPM | Dundee Precious Metals Inc | 3.8045 | -0.2806 | -6.87 | 645.57 K | 2.46 M | |
| BLDP | Ballard Power Systems Inc | 3.31 | -0.24 | -6.76 | 316.52 K | 1.05 M | |
| HMMC | Hemlo Mining Corp. | 31.50 | -2.25 | -6.67 | 1.01 K | 31.82 K | |
| ACX | Act Energy Technologies Ltd | 11.2644 | -0.7948 | -6.59 | 76.14 K | 857.73 K | |
| TVE | Tamarack Valley Energy Ltd | 5.553 | -0.3905 | -6.57 | 458.41 K | 2.55 M | |
| ALS | Altius Minerals Corp | 9.9286 | -0.683 | -6.44 | 129.56 K | 1.29 M | |
| PTM | Platinum Group Metals Ltd | 103.00 | -7.00 | -6.36 | 2.01 K | 206.62 K | |
| IFP | Interfor Corp | 14.9405 | -0.9766 | -6.14 | 317.9 K | 4.75 M | |
| EIF | Exchange Income Corp | 9.2977 | -0.6072 | -6.13 | 96.2 K | 894.44 K | |
| GSY | Goeasy Ltd | 15.6448 | -1.0156 | -6.1 | 46.89 K | 733.6 K | |
| CJ | Cardinal Energy Ltd | 8.3839 | -0.524 | -5.88 | 714.6 K | 5.99 M | |
| CF | Canaccord Genuity Group Inc | 3.0934 | -0.1883 | -5.74 | 306.9 K | 949.36 K | |
| EDR | Endeavour Silver Corp | 4.4547 | -0.2636 | -5.59 | 124.48 K | 554.53 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.8288 | -0.459 | -5.54 | 813.1 K | 6.37 M | |
| YGR | Yangarra Resources Ltd | 3.10 | -0.18 | -5.49 | 244.3 K | 757.33 K | |
| QTRH | Quarterhill Inc | 3.0164 | -0.1688 | -5.3 | 381.35 K | 1.15 M | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 5.75 K | 20.7 K | |
| Y | Yellow Pages Ltd | 11.3374 | -0.6238 | -5.22 | 26.5 K | 300.44 K | |
| WFG | West Fraser Timber CO Ltd | 47.039 | -2.5436 | -5.13 | 331.6 K | 15.6 M | |
| WPRT | Westport Fuel Systems Inc | 120.10 | -6.40 | -5.06 | 16.62 K | 2 M | |
| AETR | Aetherion Technologies Inc. | 120.10 | -6.40 | -5.06 | 16.62 K | 2 M | |
| JAG | Jaguar Mining Inc | 5.4412 | -0.2721 | -4.76 | 1.26 K | 6.86 K | |
| OGI | Organigram Holdings Inc | 6.48 | -0.32 | -4.71 | 10.05 K | 65.12 K | |
| SGY | Surge Energy Inc | 32.9467 | -1.5993 | -4.63 | 293.55 K | 9.67 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4934 | -0.3628 | -4.62 | 1.07 M | 8.04 M | |
| MER | Africa Oil Corp | 4.5027 | -0.2171 | -4.6 | 396.8 K | 1.79 M | |
| WRG | Western Energy Services Corp | 1077.60 | -51.60 | -4.57 | 1.54 K | 1.66 M | |
| WCP | Whitecap Resources Inc | 8.1873 | -0.3914 | -4.56 | 2.01 M | 16.42 M | |
| CEU | Ces Energy Solutions Corp | 7.0106 | -0.3349 | -4.56 | 1.25 M | 8.75 M | |
| HWO | High Arctic Energy Services Inc | 3.5507 | -0.1694 | -4.55 | 45.95 K | 163.15 K | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 54 | 3.94 K | |
| BIR | Birchcliff Energy Ltd | 7.0631 | -0.3278 | -4.44 | 574.6 K | 4.06 M | |
| ELVA | Electrovaya Inc | 4.35 | -0.20 | -4.4 | 18.02 K | 78.39 K | |
| IMG | Iamgold Corp | 3.30 | -0.15 | -4.35 | 1.6 M | 5.3 M | |
| CPH | Cipher Pharmaceuticals Inc | 11.72 | -0.53 | -4.33 | 89.1 K | 1.04 M | |
| EFR | Energy Fuels Inc | 7.77 | -0.33 | -4.07 | 19.6 K | 152.29 K | |
| MDI | Major Drilling Grp | 6.4931 | -0.2738 | -4.05 | 363.31 K | 2.36 M | |
| GTE | Gran Tierra Energy Inc | 62.40 | -2.60 | -4 | 31.77 K | 1.98 M | |
| WPK | Winpak Ltd | 22.893 | -0.9286 | -3.9 | 1.15 K | 26.37 K | |
| EDV | Endeavour Mining Corp | 6.2362 | -0.2462 | -3.8 | 100.9 K | 629.23 K | |
| WILD | Wildbrain Ltd | 7.6608 | -0.2972 | -3.73 | 1.63 M | 12.47 M | |
| BYD | Boyd Group Services Inc | 37.9281 | -1.4606 | -3.71 | 103.3 K | 3.92 M | |
| SEA | Seabridge Gold Inc | 6.733 | -0.2531 | -3.62 | 33.5 K | 225.56 K | |
| MCB | Mccoy Global Inc | 4.9105 | -0.1832 | -3.6 | 24.4 K | 119.82 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8897 | -0.2182 | -3.57 | 1.69 K | 9.94 K | |
| PNP | Pinetree Capital Ltd | 54.00 | -2.00 | -3.57 | 796 | 42.98 K | |
| PSK | Prairiesky Royalty Ltd | 11.4572 | -0.4151 | -3.5 | 857.8 K | 9.83 M | |
| MRE | Martinrea International Inc | 11.2453 | -0.4061 | -3.49 | 399.19 K | 4.49 M | |
| LGO | Largo Resources Ltd | 28.00 | -1.00 | -3.45 | 5.33 K | 149.18 K | |
| POU | Paramount Resources Ltd | 24.4088 | -0.8543 | -3.38 | 244.54 K | 5.97 M | |
| PD | Precision Drilling Corp | 234.60 | -8.20 | -3.38 | 1.6 M | 375.4 M | |
| TFII | Tfi International Inc | 20.7861 | -0.7254 | -3.37 | 224.16 K | 4.66 M | |
| LUG | Lundin Gold Inc | 4.9356 | -0.1702 | -3.33 | 2.8 K | 13.82 K | |
| MKP | Mcan Mortgage Corp | 4.8504 | -0.1668 | -3.32 | 26.62 K | 129.1 K | |
| GDC | Genesis Land J | 3.4813 | -0.1188 | -3.3 | 11.07 K | 38.56 K | |
| PGIC | Premium Global Income Split Corp | 33.6134 | -1.1395 | -3.28 | 38 | 1.28 K | |
| TOT | Total Energy Services Inc | 15.4005 | -0.5056 | -3.18 | 23.29 K | 358.71 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7358 | -0.1216 | -3.15 | 3.5 K | 13.08 K | |
| GBT | Bmtc Group Inc | 11.9107 | -0.3843 | -3.13 | 5.6 K | 66.7 K | |
| BNE | Bonterra Energy Corp | 41.7513 | -1.345 | -3.12 | 92.44 K | 3.86 M | |
| CFP | Canfor Corp | 25.17 | -0.81 | -3.12 | 228.4 K | 5.75 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.5815 | -0.4346 | -3.1 | 830 | 11.27 K | |
| SSRM | Ssr Mining Inc | 6.6753 | -0.2107 | -3.06 | 294.7 K | 1.97 M | |
| VET | Vermilion Energy Inc | 37.2817 | -1.1761 | -3.06 | 511.7 K | 19.08 M | |
| AEM | Agnico Eagle Mines Ltd | 27.0506 | -0.8479 | -3.04 | 2.23 M | 60.25 M | |
| EFN | Element Fleet Management Corp | 8.5566 | -0.2589 | -2.94 | 1.73 M | 14.79 M | |
| ATH | Athabasca Oil Corp | 5.98 | -0.18 | -2.92 | 2.28 M | 13.62 M | |
| HBM | Hudbay Minerals Inc | 9.3407 | -0.281 | -2.92 | 491.7 K | 4.59 M | |
| PSI | Pason Systems Inc | 18.911 | -0.5526 | -2.84 | 165.81 K | 3.14 M | |
| AG | First Majestic Silver Corp | 8.8016 | -0.2565 | -2.83 | 369.83 K | 3.26 M | |
| CFF | Conifex Timber Inc | 7.1892 | -0.208 | -2.81 | 18.1 K | 130.12 K | |
| SAP | Saputo Inc | 26.0743 | -0.7537 | -2.81 | 471.2 K | 12.29 M | |
| EFX | Enerflex Ltd | 14.9986 | -0.4306 | -2.79 | 75.2 K | 1.13 M | |
| KXS | Kinaxis Inc | 17.00 | -0.47 | -2.69 | 7.4 K | 125.8 K | |
| TECK-A | Teck Resources Limited | 19.4389 | -0.5371 | -2.69 | 5.12 K | 99.49 K | |
| KLS | Kelso Technologies Inc | 5.4584 | -0.1489 | -2.66 | 55.5 K | 302.94 K | |
| SYZ | Sylogist Ltd | 7.6943 | -0.2064 | -2.61 | 5.49 K | 42.24 K | |
| AAV | Advantage Oil & Gas Ltd | 5.66 | -0.15 | -2.58 | 573.8 K | 3.25 M | |
| WPM | Wheaton Precious Metals Corp | 19.6649 | -0.5134 | -2.54 | 1.16 M | 22.87 M | |
| AFN | Ag Growth International Inc | 28.8061 | -0.7499 | -2.54 | 151.3 K | 4.36 M | |
| DR | Medical Facilities Corp | 8.4067 | -0.2185 | -2.53 | 59.66 K | 501.54 K | |
| TCW | Trican Well | 8.577 | -0.2197 | -2.5 | 586.49 K | 5.03 M | |
| CAS | Cascades Inc | 4.1488 | -0.1061 | -2.49 | 111.69 K | 463.38 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8112 | -0.3196 | -2.43 | 102.82 K | 1.32 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.9489 | -0.223 | -2.43 | 647.56 K | 5.79 M | |
| BU | Burcon Nutrascience Corp | 60.5459 | -1.4888 | -2.4 | 659 | 39.9 K | |
| CKI | Clarke Inc | 6.2667 | -0.151 | -2.35 | 96 K | 601.6 K | |
| LNR | Linamar Corp | 50.4019 | -1.2118 | -2.35 | 162.36 K | 8.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.1166 | 83.6 B | -0.3935 | -2.91 | 26.63 K | 349.35 K |
| MBGAF | Mercedes-Benz Group AG | 55.5925 | 44.77 B | -0.8448 | -1.5 | 45.6 K | 2.54 M |
| LNWO | Light & Wonder, Inc. | 11.98 | 6.04 B | -0.53 | -4.24 | 1.4 M | 16.77 M |
| HOS | Hornbeck Offshore Services, Inc | 23.76 | 1.74 B | -1.09 | -4.39 | 1.07 M | 25.5 M |
| NTPIF | Nam Tai Property Inc. | 6.11 | 262.33 M | -0.46 | -7 | 334.82 K | 2.05 M |
| ACRG | American Clean Resources Group Inc. | 81.50 | 98.71 M | -1.00 | -1.21 | 452 | 36.84 K |
| WEXPF | Western Exploration Inc | 89.7351 | 24.77 M | -13.4421 | -13.03 | 7 | 628.15 |
| BRCNF | Burcon NutraScience Corp | 3.34 | 8.24 M | -0.13 | -3.75 | 1.55 K | 5.18 K |
| MDCN | Medican Enterprises Inc | 5.60 | 4.65 M | -0.20 | -3.45 | 1 K | 5.6 K |
| SEII | Sharing Economy International Inc | 820.00 | 1.29 M | -40.00 | -4.65 | 135 | 110.7 K |
| CGAC | Code Green Apparel Corp | 60.00 | 1.09 M | -10.00 | -14.29 | 60 | 3.6 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 2 | 10.59 |
| TGHI | Touchpoint Group Holdings Inc | 318.00 | 344.25 K | -12.00 | -3.64 | 63 | 20.03 K |
| DNAX | DNA Brands Inc | 560.00 | 339.48 K | -70.00 | -11.11 | 29 | 16.24 K |
| ERHE | ERHC Energy Inc | 5.11 | 287.94 K | -0.79 | -13.39 | 1.15 M | 5.89 M |
| BLSP | Blue Sphere Corporation | 24.70 | 216.59 K | -1.30 | -5 | 271.03 K | 6.69 M |
| ZVOI | Zovio Inc | 11.40 | 137.92 K | -0.20 | -1.72 | 92.56 K | 1.06 M |
| PCHK | Pacific Conquest Holdings Inc | 125.00 | 120.05 K | -25.00 | -16.67 | 273 | 34.12 K |
| ERFB | ERF Wireless Inc | 450.00 | 84.13 K | -100.00 | -18.18 | 605.98 K | 272.69 M |
| USRM | U.S. Stem Cell Inc | 24.00 | 64.15 K | -1.00 | -4 | 511 | 12.26 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.24 | 14.07 K | -0.03 | -0.92 | 87.66 K | 284.01 K |
| AXPWQ | Axion Power International Inc | 50120.00 | 9.6 K | -979.9844 | -1.92 | 3 | 150.36 K |
| CBRI | CMTSU Liquidation Inc | 3.58 | 8.16 K | -0.09 | -2.45 | 127.63 K | 456.92 K |
| CGIP | Celadon Group Inc | 19.39 | 5.66 K | -0.5198 | -2.61 | 137.34 K | 2.66 M |
| CBKCQ | Christopher & Banks Corporation | 10.55 | 3.86 K | -0.07 | -0.66 | 311.36 K | 3.28 M |
| EVKG | Ever-Glory International Group Inc. | 5.88 | 2.92 K | -0.16 | -2.65 | 23.1 K | 135.83 K |
| SIMPQ | Simply Inc | 555.00 | 1.55 K | -55.00 | -9.02 | 3.15 K | 1.75 M |
| CYRNQ | CYRNQ | 45.00 | 799 | -0.80 | -1.75 | 30.05 K | 1.35 M |
| SPDC | Speed Commerce Inc | 41.60 | 603 | -1.12 | -2.62 | 8.74 K | 363.67 K |
| PRXIQ | Premier Exhibitions Inc | 7.60 | 491 | -0.331 | -4.17 | 1.04 K | 7.9 K |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | -3.84 | -5.56 | 4.62 K | 301.92 K |
| PEHD | Perigee Holdings Inc. | 44.08 | 130 | -5.92 | -11.84 | 409 | 18.03 K |
| PZOO | Pazoo Inc | 902.5003 | -247.4999 | -21.52 | 12 | 10.83 K | |
| PBYA | ProBility Media Corporation | 11.52 | -2.48 | -17.71 | 1.56 K | 18.03 K | |
| VRCI | Verde Science Inc | 3.276 | -0.476 | -12.69 | 1.71 M | 5.61 M | |
| TREVQ | Trevali Mining Corporation | 10.70 | -1.00 | -8.55 | 11.99 K | 128.26 K | |
| SRSCQ | Sears Canada Inc | 11.95 | -0.615 | -4.89 | 2.81 K | 33.64 K | |
| ESINQ | ITT Educational Services Inc | 4.74 | -0.21 | -4.24 | 1.51 M | 7.17 M | |
| IFLM | Independent Film Development Corporation | 9.75 | -0.25 | -2.5 | 702 K | 6.84 M | |
| PQEFF | Petroteq Energy Inc | 30.531 | -0.165 | -0.54 | 10.4 K | 317.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 30.00 | 62.27 M | -2.25 | -6.98 | 1.91 K | 57.21 K |
| OPW | Opawica Explorations Inc | 16.00 | -8.00 | -33.33 | 185 | 2.96 K | |
| USS | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 760 | 3 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 760 | 3 K | |
| LXM | Lux Metals Corp. | 23.00 | -7.00 | -23.33 | 225 | 5.17 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | -1.50 | -23.08 | 220 | 1.1 K | |
| RAGE | Renegade Gold Inc. | 48.00 | -12.00 | -20 | 466 | 22.37 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 3.85 K | 15.38 K | |
| PGP | Power Group Projects Corp | 8.00 | -2.00 | -20 | 455 | 3.64 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 1.22 K | 10.65 K | |
| WEB | Westbridge Energy Corporation | 3.3943 | -0.6788 | -16.67 | 948 | 3.22 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | -3.20 | -16 | 318 | 5.34 K | |
| OGW | Ongwe Minerals Inc. | 18.72 | -3.36 | -15.22 | 4.71 K | 88.23 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.72 | -14.63 | 19 K | 79.8 K | |
| RX | BioSyent Inc | 10.3984 | -1.5457 | -12.94 | 102.4 K | 1.06 M | |
| MGMA | Magma Silver Corp. | 112.00 | -16.00 | -12.5 | 7 | 784 | |
| VRY | Petro-Victory Energy Corp | 6.00 | -0.80 | -11.76 | 15.55 K | 93.33 K | |
| MXL-H | MX Gold Corp | 5.00 | -0.60 | -10.71 | 8.18 K | 40.88 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -7.00 | -10.45 | 991 | 59.46 K | |
| ANDC | Andina Copper Corporation | 22.50 | -2.50 | -10 | 347 | 7.81 K | |
| QST | Questor Technology Inc | 3.60 | -0.36 | -9.09 | 175.6 K | 632.16 K | |
| WEX | Western Exploration Inc | 127.50 | -12.50 | -8.93 | 115 | 14.66 K | |
| STMP | Stamper Oil & Gas Corp | 91.6205 | -8.7258 | -8.7 | 260 | 23.82 K | |
| TIE | Coloured Ties Capital Inc. | 3.4294 | -0.3235 | -8.62 | 37.52 K | 128.65 K | |
| KNOX | Vault Strategic Mining Corp. | 23.00 | -2.00 | -8 | 260 | 5.98 K | |
| GIP | Green Impact Partners Inc | 115.00 | -10.00 | -8 | 4 | 460 | |
| RTM | RT Minerals Corp | 60.00 | -5.00 | -7.69 | 21 | 1.26 K | |
| MVI-H | Monitor Ventures Inc | 12.25 | -1.00 | -7.55 | 3.87 K | 47.42 K | |
| ATOM | Atomic Minerals Corp | 5.85 | -0.45 | -7.14 | 13 | 76.05 | |
| SKYG | Sky Gold Corp | 21.00 | -1.50 | -6.67 | 36 | 756 | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | -6.50 | -6.57 | 54 K | 5 M | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 6.2 K | 93 K | |
| IFOS | Itafos Inc | 13.9441 | -0.9296 | -6.25 | 6.68 K | 93.19 K | |
| AGX | Silver X Mining Corp | 6.40 | -0.40 | -5.88 | 433 | 2.77 K | |
| CTEK | CLEANTEK Industries Inc | 94.7059 | -5.8823 | -5.85 | 704 | 66.67 K | |
| REX | Orex Minerals Inc | 3.60 | -0.20 | -5.26 | 62.7 K | 225.72 K | |
| MANU | Manhattan Uranium Discovery Corp. | 195.00 | -10.00 | -4.88 | 1 | 195 | |
| NVX | NV Gold Corporation | 11.00 | -0.50 | -4.35 | 418 | 4.6 K | |
| GRZ | Gold Reserve Inc | 3.3313 | -0.1459 | -4.2 | 24.14 K | 80.43 K | |
| CTA | Centaurus Energy Inc | 230.00 | -10.00 | -4.17 | 3.19 K | 733.01 K | |
| FMS | Focus Graphite Inc | 5.10 | -0.10 | -1.92 | 10.33 K | 52.68 K | |
| DSY | Destiny Media Technologies Inc | 3.25 | -0.05 | -1.52 | 740 | 2.4 K |