Loser Volumes for 22 September 2014 from 00:00:00 until 23:59:59
Loser Volumes for 22 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.1328 | 62.55 B | -1.1532 | -3.01 | 185.9 K |
| LNG | Cheniere Energy | 76.7975 | 53.62 B | -3.6316 | -4.52 | 3.21 M |
| CQP | Cheniere Energy Partners LP | 15.3104 | 30.47 B | -0.1139 | -0.74 | 124.84 K |
| CBOE | CBOE Global Markets Inc | 46.7365 | 30.23 B | -0.4883 | -1.03 | 598.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.21 | 12 B | -0.07 | -0.96 | 720.7 K |
| GSAT | Globalstar | 58.05 | 10.18 B | -2.40 | -3.97 | 204.41 K |
| SEB | Seaboard Corporation | 2549.4971 | 4.42 B | -56.4216 | -2.17 | 700 |
| NHC | National Healthcare Corp | 39.8216 | 3.53 B | -0.6755 | -1.67 | 42.2 K |
| LEU | Centrus Energy Corp | 15.8242 | 3.46 B | -1.978 | -11.11 | 66.56 K |
| PRK | Park National Corp | 49.5468 | 3.43 B | -0.5791 | -1.16 | 16.4 K |
| UUUU | Energy Fuels Inc | 7.05 | 2.93 B | -0.28 | -3.82 | 84.47 K |
| NG | Novagold Resources Inc | 3.12 | 2.62 B | -0.33 | -9.57 | 2.07 M |
| NOG | Northern Oil and Gas | 119.8031 | 2.21 B | -2.9141 | -2.37 | 86.97 K |
| ESBA | Empire State Realty Op LP | 11.9437 | 1.56 B | -0.4764 | -3.84 | 18.8 K |
| FISK | Empire State Realty Op LP Se | 11.8861 | 1.52 B | -0.403 | -3.28 | 3.23 K |
| TMP | Tompkinstrustco | 31.3307 | 1.43 B | -0.3355 | -1.06 | 29.6 K |
| OBE | Obsidian Energy Ltd | 45.4506 | 660.42 M | -0.7618 | -1.65 | 359.43 K |
| BHB | Bar Harbor Bankshares | 12.7856 | 658.3 M | -0.272 | -2.08 | 12.3 K |
| RLGT | Radiant Logistics | 3.26 | 414.93 M | -0.04 | -1.21 | 161.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7087 | 395.82 M | -0.0307 | -0.53 | 120.7 K |
| GORO | Gold Resource Corp | 4.2134 | 348.06 M | -0.1445 | -3.32 | 587.44 K |
| CIX | Compx International Inc | 6.5955 | 341.96 M | -0.2686 | -3.91 | 539 |
| CATX | Perspective Therapeutics Inc | 20.90 | 321.61 M | -0.80 | -3.69 | 92.48 K |
| BKTI | Bk Technologies Inc | 22.7232 | 301.78 M | -0.1594 | -0.7 | 9 K |
| ELLO | Ellomay Capital Ltd | 9.4294 | 279.8 M | -0.0973 | -1.02 | 4.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0292 | 256.78 M | -0.2231 | -6.86 | 354.81 K |
| FRD | Friedman Industries Inc | 7.1277 | 254.87 M | -0.0885 | -1.23 | 14.1 K |
| GTE | Gran Tierra Energy Inc | 56.60 | 237.97 M | -2.80 | -4.71 | 125.74 K |
| GENC | Gencor Industries IN | 6.6533 | 218.25 M | -0.1467 | -2.16 | 8.72 K |
| ACU | Acme United Corp | 13.574 | 216.54 M | -0.1915 | -1.39 | 4.7 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 189.06 M | -140.00 | -7.69 | 59 |
| INTT | Intest Corp | 5.06 | 171 M | -0.27 | -5.07 | 110.72 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6877 | 167.99 M | -0.0211 | -0.57 | 18 K |
| SIF | Sifco Industries | 27.8464 | 163.55 M | -0.9345 | -3.25 | 13.9 K |
| PLG | Platinum Group Metals Ltd | 93.77 | 161.07 M | -6.23 | -6.23 | 3.99 K |
| BCV | Bancroft Convertible Fund | 8.0219 | 139.25 M | -0.052 | -0.64 | 5.2 K |
| EPM | Evolution Petroleum Corp | 4.8372 | 129.32 M | -0.0608 | -1.24 | 86.9 K |
| USBC | USBC, Inc. | 420.00 | 122.95 M | -120.00 | -22.22 | 4 |
| GLU | Gabelli Global Utility | 8.8013 | 115.49 M | -0.0493 | -0.56 | 4.7 K |
| MHH | Mastech Holdings Inc | 5.5053 | 93.11 M | -0.1197 | -2.13 | 18.58 K |
| IBIO | Ibio Inc | 2750.00 | 72.03 M | -350.00 | -11.29 | 92 |
| CVU | CPI Aerostructures | 9.97 | 63.14 M | -0.79 | -7.34 | 13.86 K |
| XTNT | Xtant Medical Holdings Inc | 59.40 | 61.79 M | -0.72 | -1.2 | 4.76 K |
| WWR | Westwater Resources | 1548.00 | 50.84 M | -84.00 | -5.15 | 250 |
| AGIG | AGIG | 42.50 | 42.48 M | -3.75 | -8.11 | 995 |
| NNVC | Nanoviricides Inc | 68.00 | 35.39 M | -3.20 | -4.49 | 12.04 K |
| TOON | Kartoon Studios Inc | 52.80 | 34.83 M | -0.90 | -1.68 | 210 |
| COHN | Cohen & CO Inc | 7.6285 | 33.77 M | -0.1168 | -1.51 | 2.85 K |
| OPTT | Ocean Power Tech Inc | 246.00 | 32.84 M | -2.00 | -0.81 | 103.77 K |
| SDEV | Stablecoin Development Corporation | 74901.4844 | 30.37 M | -3036.5469 | -3.9 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 186.5998 | 26.81 M | -3.90 | -2.05 | 1.47 K |
| CVM | Cel-Sci Corp | 645.00 | 20.62 M | -22.50 | -3.37 | 488 |
| MXC | Mexco Energy Corp | 6.8515 | 18.36 M | -0.2326 | -3.28 | 3.7 K |
| INUV | Inuvo Inc | 14.30 | 14.67 M | -1.10 | -7.14 | 38.91 K |
| REED | Reed's, Inc. | 1668.4341 | 10.86 M | -77.8026 | -4.46 | 152 |
| TOVX | Theriva Biologics Inc | 14350.00 | 9.82 M | -962.50 | -6.29 | 80 |
| PLAG | Planet Green Holdings Corp | 305.00 | 9.77 M | -5.00 | -1.61 | 172 |
| CANF | Can-Fite Biopharma Ltd ADR | 10109.9941 | 6.75 M | -629.9971 | -5.87 | 9 |
| ITP | IT Tech Packaging Inc | 15.90 | 2.96 M | -0.10 | -0.63 | 5.54 K |
| AUMN | Golden Minerals Company | 16.82 | 2.89 M | -0.3825 | -2.22 | 5.21 K |
| OGEN | Oragenics Inc | 22860.00 | 2.26 M | -1980.00 | -7.97 | 1 |
| ENSV | Enservco Corpporation | 54.45 | 75.64 K | -1.35 | -2.42 | 40.29 K |
| SCPX | Scorpius Holdings Inc | 86773.7734 | 24.46 K | -2348.9688 | -2.64 | 1 |
| LODE | Comstock Mining Inc | 322.50 | -2.50 | -0.77 | 1.66 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8514.4297 | 6.11 T | -119.4004 | -1.38 | 11.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 29.0496 | 3.98 T | -0.4308 | -1.46 | 33.79 M |
| GOOGL | Alphabet Inc Class A | 29.6187 | 3.98 T | -0.4032 | -1.34 | 35.64 M |
| MSFT | Microsoft Corporation | 39.7261 | 2.89 T | -0.3883 | -0.97 | 38.69 M |
| AMZN | Amazon.com Inc | 16.225 | 2.49 T | -0.341 | -2.06 | 62.37 M |
| AVGO | Broadcom Inc. | 6.6404 | 1.82 T | -0.1463 | -2.16 | 23.87 M |
| META | Meta Platforms Inc | 76.202 | 1.51 T | -1.1014 | -1.42 | 31.96 M |
| TSLA | Tesla Inc | 16.6687 | 1.16 T | -0.6193 | -3.58 | 123.34 M |
| MU | Micron Technology | 29.8438 | 1.02 T | -1.0045 | -3.26 | 21.71 M |
| WMT | Walmart Inc. Common Stock | 20.5112 | 889.24 B | -0.1424 | -0.69 | 13.35 M |
| AMD | Advanced Micro Devices | 3.76 | 807.07 B | -0.05 | -1.31 | 14.2 M |
| ASML | ASML Holding N.V. ADR | 88.7926 | 637.97 B | -1.5957 | -1.77 | 1.04 M |
| CSCO | Cisco Systems Inc | 17.4762 | 451.57 B | -0.161 | -0.91 | 21.35 M |
| COST | Costco Wholesale | 101.018 | 422.01 B | -0.5379 | -0.53 | 1.45 M |
| AMAT | Applied Materials | 19.0224 | 410.39 B | -0.5289 | -2.71 | 9.26 M |
| LRCX | Lam Research Corp | 6.3969 | 364.68 B | -0.0853 | -1.32 | 15.87 M |
| NFLX | Netflix Inc | 6.3254 | 296.44 B | -0.2106 | -3.22 | 161.77 M |
| KLAC | K L A-Tencor Corp | 51.7071 | 265.64 B | -0.4391 | -0.84 | 1.9 M |
| PANW | Palo Alto Networks Inc | 16.3216 | 258.62 B | -0.2251 | -1.36 | 13.92 M |
| AMGN | Amgen Inc | 102.4411 | 203.07 B | -1.3185 | -1.27 | 3.09 M |
| TMUS | T-Mobile US | 27.8638 | 191.78 B | -1.048 | -3.62 | 6.5 M |
| STX | Seagate Technology | 34.2221 | 183.19 B | -0.4218 | -1.22 | 2.42 M |
| MRVL | Marvell Technology Inc | 12.1561 | 165.49 B | -0.3404 | -2.72 | 4.57 M |
| IBKR | Interactive Brokers | 6.3633 | 156.51 B | -0.0374 | -0.58 | 2.48 M |
| HON | Honeywell International Inc. Common Stock | 67.0453 | 155.72 B | -1.2743 | -1.87 | 2.48 M |
| BKNG | Booking Holdings Inc | 45.7764 | 144.74 B | -0.7983 | -1.71 | 16.98 M |
| ISRG | Intuitive Surg Inc | 50.7877 | 126.38 B | -1.3822 | -2.65 | 3.81 M |
| SBUX | Starbucks Corporation | 29.8319 | 118.13 B | -0.5879 | -1.93 | 7.86 M |
| FTNT | Fortinet Inc | 5.216 | 111.64 B | -0.068 | -1.29 | 5.73 M |
| EQIX | Equinix Inc | 158.3507 | 103.24 B | -2.3947 | -1.49 | 414.7 K |
| ADP | Automatic Data Processing, Inc. | 56.6255 | 101.92 B | -0.5383 | -0.94 | 1.24 M |
| MAR | Marriot International | 63.9975 | 101.01 B | -0.5183 | -0.8 | 1.96 M |
| CSX | CSX Corp | 8.9349 | 96.25 B | -0.1114 | -1.23 | 16.96 M |
| MELI | MercadoLibre Inc | 109.4583 | 92.26 B | -1.5598 | -1.4 | 485.24 K |
| INTU | Intuit Inc | 77.9501 | 83.13 B | -1.0938 | -1.38 | 1.84 M |
| CMCSA | Comcast Corporation | 19.7681 | 81.45 B | -0.3114 | -1.55 | 31.86 M |
| NTES | Netease Inc ADR | 14.2261 | 79.3 B | -0.2992 | -2.06 | 1.51 M |
| ROST | Ross Stores Inc | 33.344 | 78.06 B | -0.4068 | -1.21 | 2.27 M |
| MDLZ | Mondelez Intl Inc | 26.9833 | 77.88 B | -0.493 | -1.79 | 7.66 M |
| ORLY | O'Reilly Automotive | 10.1147 | 75.07 B | -0.1407 | -1.37 | 8.88 M |
| SNPS | Synopsys Inc | 40.44 | 74.48 B | -0.42 | -1.03 | 600.67 K |
| AEP | American Electric Power Company | 35.2405 | 72.69 B | -0.2063 | -0.58 | 1.21 M |
| PCAR | Paccar Inc | 25.6497 | 70.23 B | -0.2119 | -0.82 | 2.39 M |
| NXPI | Nxp Semiconductors | 62.5917 | 67.58 B | -1.0521 | -1.65 | 3.15 M |
| MPWR | Monolithic Power Sys | 40.0077 | 65.79 B | -0.7991 | -1.96 | 261 K |
| WBD | Discovery Inc Series A | 39.35 | 63.38 B | -1.15 | -2.84 | 3.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0313 | 60.11 B | -0.842 | -2.35 | 3.06 M |
| FANG | Diamondback Energy | 56.4681 | 55.08 B | -1.6066 | -2.77 | 1.1 M |
| FAST | Fastenal Company | 8.4185 | 54.69 B | -0.1088 | -1.28 | 3.87 M |
| NDAQ | Nasdaq Inc | 11.9881 | 53.13 B | -0.1801 | -1.48 | 2.14 M |
| COHR | Coherent Inc | 12.53 | 53.08 B | -0.47 | -3.62 | 209 K |
| TER | Teradyne Inc | 18.6672 | 52.41 B | -0.2871 | -1.51 | 1.79 M |
| FITB | Fifth Third Bancorp | 13.9792 | 50.42 B | -0.0875 | -0.62 | 4.86 M |
| XEL | XCEL Energy Inc | 21.5055 | 50.38 B | -0.2018 | -0.93 | 1.41 M |
| NBIS | Nebius Group N.V. | 28.74 | 47.7 B | -0.68 | -2.31 | 1.96 M |
| ADSK | Autodesk Inc | 54.88 | 47.7 B | -0.73 | -1.31 | 4.38 M |
| ODFL | Old Dominion Freight Line Inc | 22.4865 | 47.16 B | -0.335 | -1.47 | 970.8 K |
| GRMN | Garmin Ltd | 36.7268 | 46.76 B | -0.4062 | -1.09 | 1.12 M |
| TTWO | Take-Two Interactive Software | 23.58 | 45.29 B | -0.13 | -0.55 | 1.4 M |
| IDXX | Idexx Laboratories | 57.335 | 43.87 B | -1.055 | -1.81 | 1.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.4677 | 42.68 B | -0.217 | -0.78 | 619.2 K |
| FLEX | Flextronics Intl Ltd | 7.7684 | 42.53 B | -0.12 | -1.52 | 3.75 M |
| AXON | Axon Enterprise Inc | 15.97 | 42.35 B | -0.16 | -0.99 | 2.67 M |
| MCHP | Microchip Technology | 18.9149 | 42.23 B | -0.1695 | -0.89 | 2.38 M |
| JD | Jd.com Inc ADR | 24.5273 | 41.8 B | -1.255 | -4.87 | 8.15 M |
| PAYX | Paychex Inc | 29.8215 | 41.38 B | -0.337 | -1.12 | 2.11 M |
| UAL | United Airlines Holdings Inc | 47.79 | 39.13 B | -1.59 | -3.22 | 4.8 M |
| ROP | Roper Industries | 137.774 | 37.85 B | -1.8487 | -1.32 | 299.43 K |
| WDAY | Workday Inc | 84.00 | 36.44 B | -5.05 | -5.67 | 2.74 M |
| VOD | Vodafone Grp Plc ADR | 15.5156 | 36.38 B | -0.1465 | -0.94 | 4.56 M |
| STLD | Steel Dynamics Inc | 18.696 | 36.09 B | -0.3199 | -1.68 | 3.39 M |
| BIDU | Baidu Inc ADR | 214.86 | 35.83 B | -10.07 | -4.48 | 4.67 M |
| MSTR | Strategy | 13.388 | 35.03 B | -0.341 | -2.48 | 464.16 K |
| ON | On Semiconductor | 9.60 | 34.62 B | -0.18 | -1.84 | 7.72 M |
| EXPE | Expedia Group Inc | 78.3845 | 33.41 B | -1.5487 | -1.94 | 1.68 M |
| ERIC | Ericsson ADR | 9.2764 | 32.09 B | -0.0787 | -0.84 | 4.11 M |
| CASY | Casey's General Stor | 64.5422 | 31.63 B | -0.4397 | -0.68 | 190.39 K |
| RYAAY | Ryanair Hlds Plc ADR | 20.2708 | 29.91 B | -0.3981 | -1.93 | 360.52 K |
| ILMN | Illumina Inc | 165.8268 | 28.67 B | -1.7413 | -1.04 | 999.32 K |
| WTW | Weight Watchers International, Inc | 92.263 | 28.58 B | -1.452 | -1.55 | 301.43 K |
| CINF | Cincinnati Financial | 34.77 | 28.5 B | -0.2242 | -0.64 | 425.6 K |
| DXCM | Dexcom | 10.1125 | 28.31 B | -0.3325 | -3.18 | 2.37 M |
| TCOM | Trip.com Group Ltd ADR | 29.83 | 28.19 B | -0.3384 | -1.12 | 5.53 M |
| FISV | Fiserv Inc | 31.4735 | 27.89 B | -0.3732 | -1.17 | 1.42 M |
| CPRT | Copart Inc | 4.18 | 27.58 B | -0.03 | -0.71 | 4.91 M |
| VRSK | Verisk Analytics Inc | 60.2031 | 27.08 B | -0.8676 | -1.42 | 507.1 K |
| TSEM | Tower Semiconductor | 10.48 | 26.68 B | -0.49 | -4.47 | 590.1 K |
| SATS | Echostar Corp | 33.0856 | 26.67 B | -0.4396 | -1.31 | 126.66 K |
| LPLA | Lpl Financial Hld | 41.3286 | 26.53 B | -0.2134 | -0.51 | 313.5 K |
| JBHT | J B Hunt Transport | 66.0292 | 26.49 B | -0.7085 | -1.06 | 431.77 K |
| TROW | T Rowe Price Group | 51.3682 | 25.54 B | -0.5708 | -1.1 | 1.31 M |
| WWD | Woodward Inc | 46.016 | 25.01 B | -0.8708 | -1.86 | 230.95 K |
| VRSN | Verisign Inc | 54.8556 | 25.01 B | -0.2963 | -0.54 | 1.16 M |
| FCNCA | First Citizens Bancs | 208.5947 | 24.77 B | -2.656 | -1.26 | 12.6 K |
| FWONK | Liberty Media F1 Series K | 25.3555 | 24.64 B | -0.8771 | -3.34 | 1.82 M |
| PFG | Principal Financial Group Inc | 35.5415 | 24.04 B | -0.3095 | -0.86 | 603.2 K |
| INCY | Incyte Corp | 47.41 | 23.75 B | -1.91 | -3.87 | 1.04 M |
| FFIV | F5 Networks Inc | 122.20 | 23.02 B | -2.64 | -2.11 | 875.99 K |
| INSM | Insmed Inc | 12.84 | 22.7 B | -0.37 | -2.8 | 710.39 K |
| FWONA | Liberty Media F1 Series A | 24.2973 | 22.62 B | -0.7173 | -2.87 | 3.24 M |
| EXPD | Expeditors Intl | 35.6898 | 22.41 B | -0.8278 | -2.27 | 1.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.5459 | 2.07 T | -0.1221 | -0.78 | 12.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 208900.00 | 1.07 T | -3100.00 | -1.46 | 328 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 139.26 | 1.07 T | -1.30 | -0.92 | 3.42 M |
| LLY | Eli Lilly and Company | 53.7446 | 1.07 T | -0.366 | -0.68 | 3.98 M |
| WMT | Wal-Mart Stores | 20.4302 | 880.22 B | -0.1419 | -0.69 | 13.35 M |
| V | Visa Inc | 49.3057 | 689.44 B | -0.5463 | -1.1 | 9.08 M |
| XOM | Exxon Mobil Corporation | 64.6793 | 641.51 B | -0.3886 | -0.6 | 8.82 M |
| MA | Mastercard Inc | 70.9908 | 487.48 B | -1.044 | -1.45 | 3.43 M |
| ABBV | Abbvie Inc | 36.6231 | 453.91 B | -0.2183 | -0.59 | 9.05 M |
| CAT | Caterpillar Inc | 75.217 | 402.23 B | -1.2002 | -1.57 | 5.1 M |
| CVX | Chevron Corp | 75.5666 | 378.4 B | -0.8016 | -1.05 | 5.85 M |
| GE | General Electric Company | 105.6057 | 377.82 B | -0.8503 | -0.8 | 4.8 M |
| HSBC | HSBC Holdings Plc ADR | 28.8151 | 356.58 B | -0.1504 | -0.52 | 997.1 K |
| ORCL | Oracle Corporation | 34.0652 | 344.84 B | -0.1893 | -0.55 | 24.57 M |
| MS | Morgan Stanley | 25.7401 | 338.42 B | -0.4243 | -1.62 | 10.14 M |
| RTX | Raytheon Technologies | 51.55 | 294.14 B | -0.9587 | -1.83 | 6.58 M |
| RY | Royal Bank of Canada | 47.084 | 291.15 B | -0.5664 | -1.19 | 591.4 K |
| BABA | Alibaba Group Holding ADR | 87.2532 | 275.9 B | -3.8827 | -4.26 | 66.66 M |
| WFC | Wells Fargo & Company | 38.1761 | 267.06 B | -0.3319 | -0.86 | 13.45 M |
| BML-PG | Bank of America Corporation | 11.1635 | 256.37 B | -0.0705 | -0.63 | 12.54 K |
| BML-PL | Bank of America Corporation | 11.6367 | 238.16 B | -0.1101 | -0.94 | 25.44 K |
| AXP | American Express Company | 75.3913 | 228.85 B | -0.6015 | -0.79 | 3.13 M |
| BAC-PE | Bank of America Corporation | 12.5561 | 228.29 B | -0.1046 | -0.83 | 12.86 K |
| C | Citigroup Inc | 39.1069 | 227.01 B | -0.3244 | -0.82 | 16.65 M |
| ANET | Arista Networks Inc | 5.24 | 215.02 B | -0.2381 | -4.35 | 7.27 M |
| BHP | BHP Billiton Ltd ADR | 26.0728 | 213.21 B | -0.8637 | -3.21 | 5.42 M |
| TMO | Thermo Fisher Scientific Inc | 117.5627 | 207.93 B | -1.3802 | -1.16 | 975 K |
| SAN | Banco Santander ADR | 5.8654 | 200.75 B | -0.0357 | -0.6 | 6.29 M |
| TD | Toronto Dominion Bank | 31.8571 | 197.67 B | -0.1733 | -0.54 | 1.07 M |
| NEE | Nextera Energy | 19.004 | 185.26 B | -0.1044 | -0.55 | 5.72 M |
| SCHW | The Charles Schwab Corp | 26.1746 | 181.18 B | -0.1648 | -0.63 | 6.07 M |
| UNP | Union Pacific Corp | 83.9849 | 177.7 B | -0.6657 | -0.79 | 2.36 M |
| WELL | Welltower Inc | 40.535 | 175.31 B | -0.2632 | -0.65 | 1.56 M |
| BLK | Blackrock Inc | 246.3365 | 172.97 B | -3.113 | -1.25 | 395.09 K |
| TJX | TJX Companies | 25.2808 | 172.75 B | -0.2007 | -0.79 | 5.38 M |
| DIS | Walt Disney Company | 80.2844 | 167.83 B | -1.079 | -1.33 | 5 M |
| BA | Boeing Company | 111.8327 | 166.73 B | -0.6434 | -0.57 | 2.89 M |
| BX | Blackstone Inc | 17.6267 | 162.07 B | -0.3302 | -1.84 | 3.98 M |
| ETN | Eaton Corp | 48.2495 | 154.79 B | -0.9639 | -1.96 | 3.67 M |
| SCCO | Southern Copper Corp | 19.278 | 149.61 B | -1.3723 | -6.65 | 5.5 M |
| RIO | Rio Tinto Plc ADR | 21.66 | 149.53 B | -0.6519 | -2.92 | 3.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.528 | 147.59 B | -0.074 | -1.12 | 846.8 K |
| CRM | Salesforce.com Inc | 56.4906 | 142.18 B | -0.9067 | -1.58 | 5.44 M |
| COP | ConocoPhillips | 55.1871 | 140.81 B | -0.6095 | -1.09 | 5.24 M |
| PFE | Pfizer Inc | 17.2692 | 140.61 B | -0.1259 | -0.72 | 26.22 M |
| DHR | Danaher Corp | 31.6203 | 139.08 B | -0.5219 | -1.62 | 3.12 M |
| PLD | Prologis Inc | 27.1592 | 137.99 B | -0.3344 | -1.22 | 1.87 M |
| CVS | CVS Corp | 57.8034 | 136.61 B | -0.5523 | -0.95 | 3.53 M |
| LMT | Lockheed Martin Corp | 131.2112 | 133.73 B | -1.2828 | -0.97 | 1.1 M |
| SONY | Sony Group Corp ADR | 3.1333 | 131.29 B | -0.0595 | -1.86 | 24.96 M |
| SPGI | S&P Global Inc | 76.163 | 130.19 B | -0.723 | -0.94 | 714 K |
| SYK | Stryker Corp | 71.6139 | 129.09 B | -0.6103 | -0.85 | 1.04 M |
| COF | Capital One Financial Corp | 67.3775 | 128.85 B | -0.631 | -0.93 | 2.11 M |
| BMO | Bank of Montreal | 46.6548 | 125.03 B | -0.4336 | -0.92 | 280.3 K |
| PH | Parker-Hannifin Corp | 94.7173 | 124.49 B | -1.5602 | -1.62 | 960.5 K |
| GLW | Corning Inc | 15.0289 | 123.38 B | -0.1263 | -0.83 | 5.41 M |
| ENB | Enbridge Inc | 25.9322 | 120.87 B | -0.571 | -2.15 | 1.05 M |
| LOW | Lowe's Companies | 43.4337 | 118.68 B | -0.5118 | -1.16 | 3.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5074 | 116 B | -0.1874 | -3.99 | 40.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2055 | 109.82 B | -0.3589 | -3.4 | 12.27 M |
| BP | BP Plc ADR | 23.5574 | 108.95 B | -0.1686 | -0.71 | 5.29 M |
| NOW | Servicenow Inc | 60.60 | 108.86 B | -1.74 | -2.79 | 866.8 K |
| SO | Southern Company | 26.7243 | 108.76 B | -0.1352 | -0.5 | 5.34 M |
| CM | Canadian Imperial Bank of Commerce | 23.9693 | 107.94 B | -0.2625 | -1.08 | 303.6 K |
| TT | Trane Technologies Plc | 37.3682 | 106.84 B | -0.687 | -1.81 | 2.84 M |
| BNS | Bank of Nova Scotia | 35.579 | 106.52 B | -0.4185 | -1.16 | 460.9 K |
| GD | General Dynamics Corp | 99.312 | 105.24 B | -1.1094 | -1.1 | 1.16 M |
| DUK | Duke Energy Corp | 46.0571 | 100.44 B | -0.318 | -0.69 | 3.06 M |
| PNC | PNC Bank | 60.5232 | 100.25 B | -0.423 | -0.69 | 1.91 M |
| NEM | Newmont Mining Corp | 18.4095 | 99.78 B | -0.4279 | -2.27 | 5.79 M |
| MCK | Mckesson Corp | 178.5086 | 99.52 B | -1.3596 | -0.76 | 631.9 K |
| BCS | Barclays Plc ADR | 10.6795 | 96.44 B | -0.084 | -0.78 | 1.68 M |
| UPS | United Parcel Service | 64.8366 | 96.01 B | -0.8589 | -1.31 | 2.94 M |
| ING | ING Groep N.V. ADR | 7.9809 | 95.99 B | -0.1643 | -2.02 | 4.41 M |
| WM | Waste Management | 37.5334 | 95.53 B | -0.1912 | -0.51 | 1.19 M |
| KKR | KKR & Co. LP | 16.8106 | 94.76 B | -0.1884 | -1.11 | 1.91 M |
| ACN | Accenture Plc | 63.9839 | 94.28 B | -0.5735 | -0.89 | 3.7 M |
| CNQ | Canadian Natural Resources | 11.2959 | 93.42 B | -0.2403 | -2.08 | 9.05 M |
| MMM | 3M Company | 84.5239 | 92.96 B | -0.5685 | -0.67 | 2.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.157 | 92.25 B | -0.0732 | -2.27 | 16.46 M |
| CMI | Cummins Inc | 99.9969 | 91.33 B | -1.3599 | -1.34 | 1.63 M |
| MPC | Marathon Petroleum Corp | 30.4144 | 91.19 B | -0.9045 | -2.89 | 5.32 M |
| VLO | Valero Energy Corp | 30.4609 | 90.54 B | -0.7155 | -2.3 | 8.56 M |
| FCX | Freeport-Mcmoran Inc | 28.8414 | 90.16 B | -0.7738 | -2.61 | 10.7 M |
| JCI | Johnson Controls Intl | 26.669 | 87.48 B | -0.1552 | -0.58 | 2.53 M |
| WMB | Williams Companies | 29.286 | 86.58 B | -0.4106 | -1.38 | 7.31 M |
| HCA | Hca Holdings Inc | 67.4133 | 86.43 B | -0.789 | -1.16 | 2 M |
| MCO | Moody's Corp | 83.6533 | 84.89 B | -0.6227 | -0.74 | 721.54 K |
| ICE | Intercontinental Exchange | 34.7108 | 84.11 B | -0.5256 | -1.49 | 3.63 M |
| EMR | Emerson Electric Company | 47.2539 | 83.62 B | -0.5516 | -1.15 | 2.64 M |
| PSX | Phillips 66 | 55.2123 | 83.32 B | -1.2578 | -2.23 | 2.58 M |
| EPD | Enterprise Products Partners LP | 18.3668 | 82.47 B | -0.3599 | -1.92 | 2.08 M |
| ITW | Illinois Tool Works Inc | 66.7169 | 81.94 B | -0.6385 | -0.95 | 1.23 M |
| RCL | Royal Caribbean Cruises Ltd | 58.7882 | 81.81 B | -0.4689 | -0.79 | 2 M |
| CP | Canadian Pacific Railway | 36.6478 | 81.14 B | -0.4893 | -1.32 | 3.97 M |
| SHW | Sherwin-Williams Company | 65.5787 | 80.72 B | -0.446 | -0.68 | 1.44 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5454 | 80.19 B | -0.0233 | -0.65 | 235.4 K |
| GM | General Motors Company | 25.5232 | 78.48 B | -0.3817 | -1.47 | 11.18 M |
| CNI | Canadian National Railway | 58.9782 | 78.18 B | -0.9026 | -1.51 | 1.36 M |
| NOC | Northrop Grumman Corp | 109.3287 | 77.77 B | -1.4588 | -1.32 | 1.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.0117 | 154.21 M | -0.1088 | -0.64 | 478 |
| PNC-A | Postmedia Network Canada Corp | 222.00 | -94.50 | -29.86 | 83 | |
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 167 | |
| PPTA | Perpetua Resources Corp | 6.00 | -0.80 | -11.76 | 105.78 K | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 500 | |
| NG | Novagold Res Inc | 3.43 | -0.35 | -9.26 | 144.25 K | |
| III | Imperial Metals Corp | 9.17 | -0.78 | -7.84 | 219.69 K | |
| PXT | Parex Resources Inc | 8.8174 | -0.6694 | -7.06 | 708.6 K | |
| S | Sherritt Intl Rv | 3.2599 | -0.2462 | -7.02 | 1.25 M | |
| JOY | Journey Energy Inc | 8.8298 | -0.6631 | -6.99 | 25.1 K | |
| ACQ | Autocanada Inc | 49.8333 | -3.6818 | -6.88 | 296.04 K | |
| DPM | Dundee Precious Metals Inc | 3.8045 | -0.2806 | -6.87 | 645.57 K | |
| BLDP | Ballard Power Systems Inc | 3.31 | -0.24 | -6.76 | 316.52 K | |
| HMMC | Hemlo Mining Corp. | 31.50 | -2.25 | -6.67 | 1.01 K | |
| ACX | Act Energy Technologies Ltd | 11.2644 | -0.7948 | -6.59 | 76.14 K | |
| TVE | Tamarack Valley Energy Ltd | 5.553 | -0.3905 | -6.57 | 458.41 K | |
| ALS | Altius Minerals Corp | 9.9286 | -0.683 | -6.44 | 129.56 K | |
| PTM | Platinum Group Metals Ltd | 103.00 | -7.00 | -6.36 | 2.01 K | |
| IFP | Interfor Corp | 14.9405 | -0.9766 | -6.14 | 317.9 K | |
| EIF | Exchange Income Corp | 9.2977 | -0.6072 | -6.13 | 96.2 K | |
| GSY | Goeasy Ltd | 15.6448 | -1.0156 | -6.1 | 46.89 K | |
| CJ | Cardinal Energy Ltd | 8.3839 | -0.524 | -5.88 | 714.6 K | |
| CF | Canaccord Genuity Group Inc | 3.0934 | -0.1883 | -5.74 | 306.9 K | |
| EDR | Endeavour Silver Corp | 4.4547 | -0.2636 | -5.59 | 124.48 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.8288 | -0.459 | -5.54 | 813.1 K | |
| YGR | Yangarra Resources Ltd | 3.10 | -0.18 | -5.49 | 244.3 K | |
| QTRH | Quarterhill Inc | 3.0164 | -0.1688 | -5.3 | 381.35 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 5.75 K | |
| Y | Yellow Pages Ltd | 11.3374 | -0.6238 | -5.22 | 26.5 K | |
| WFG | West Fraser Timber CO Ltd | 47.039 | -2.5436 | -5.13 | 331.6 K | |
| WPRT | Westport Fuel Systems Inc | 120.10 | -6.40 | -5.06 | 16.62 K | |
| AKT-A | AKITA Drilling Ltd | 11.5134 | -0.5979 | -4.94 | 19.47 K | |
| JAG | Jaguar Mining Inc | 5.4412 | -0.2721 | -4.76 | 1.26 K | |
| SES | Secure Energy Services Inc | 16.3788 | -0.8126 | -4.73 | 937.18 K | |
| OGI | Organigram Holdings Inc | 6.48 | -0.32 | -4.71 | 10.05 K | |
| SGY | Surge Energy Inc | 32.9467 | -1.5993 | -4.63 | 293.55 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4934 | -0.3628 | -4.62 | 1.07 M | |
| MER | Africa Oil Corp | 4.5027 | -0.2171 | -4.6 | 396.8 K | |
| WRG | Western Energy Services Corp | 1077.60 | -51.60 | -4.57 | 1.54 K | |
| WCP | Whitecap Resources Inc | 8.1873 | -0.3914 | -4.56 | 2.01 M | |
| CEU | Ces Energy Solutions Corp | 7.0106 | -0.3349 | -4.56 | 1.25 M | |
| HWO | High Arctic Energy Services Inc | 3.5507 | -0.1694 | -4.55 | 45.95 K | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 54 | |
| BIR | Birchcliff Energy Ltd | 7.0631 | -0.3278 | -4.44 | 574.6 K | |
| ELVA | Electrovaya Inc | 4.35 | -0.20 | -4.4 | 18.02 K | |
| IMG | Iamgold Corp | 3.30 | -0.15 | -4.35 | 1.6 M | |
| CPH | Cipher Pharmaceuticals Inc | 11.72 | -0.53 | -4.33 | 89.1 K | |
| EFR | Energy Fuels Inc | 7.77 | -0.33 | -4.07 | 19.6 K | |
| MDI | Major Drilling Grp | 6.4931 | -0.2738 | -4.05 | 363.31 K | |
| GTE | Gran Tierra Energy Inc | 62.40 | -2.60 | -4 | 31.77 K | |
| WPK | Winpak Ltd | 22.893 | -0.9286 | -3.9 | 1.15 K | |
| EDV | Endeavour Mining Corp | 6.2362 | -0.2462 | -3.8 | 100.9 K | |
| WILD | Wildbrain Ltd | 7.6608 | -0.2972 | -3.73 | 1.63 M | |
| BYD | Boyd Group Services Inc | 37.9281 | -1.4606 | -3.71 | 103.3 K | |
| SEA | Seabridge Gold Inc | 6.733 | -0.2531 | -3.62 | 33.5 K | |
| MCB | Mccoy Global Inc | 4.9105 | -0.1832 | -3.6 | 24.4 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8897 | -0.2182 | -3.57 | 1.69 K | |
| PNP | Pinetree Capital Ltd | 54.00 | -2.00 | -3.57 | 796 | |
| PSK | Prairiesky Royalty Ltd | 11.4572 | -0.4151 | -3.5 | 857.8 K | |
| MRE | Martinrea International Inc | 11.2453 | -0.4061 | -3.49 | 399.19 K | |
| LGO | Largo Resources Ltd | 28.00 | -1.00 | -3.45 | 5.33 K | |
| POU | Paramount Resources Ltd | 24.4088 | -0.8543 | -3.38 | 244.54 K | |
| PD | Precision Drilling Corp | 234.60 | -8.20 | -3.38 | 1.6 M | |
| TFII | Tfi International Inc | 20.7861 | -0.7254 | -3.37 | 224.16 K | |
| LUG | Lundin Gold Inc | 4.9356 | -0.1702 | -3.33 | 2.8 K | |
| MKP | Mcan Mortgage Corp | 4.8504 | -0.1668 | -3.32 | 26.62 K | |
| GDC | Genesis Land J | 3.4813 | -0.1188 | -3.3 | 11.07 K | |
| PGIC | Premium Global Income Split Corp | 33.6134 | -1.1395 | -3.28 | 38 | |
| TOT | Total Energy Services Inc | 15.4005 | -0.5056 | -3.18 | 23.29 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7358 | -0.1216 | -3.15 | 3.5 K | |
| GBT | Bmtc Group Inc | 11.9107 | -0.3843 | -3.13 | 5.6 K | |
| BNE | Bonterra Energy Corp | 41.7513 | -1.345 | -3.12 | 92.44 K | |
| CFP | Canfor Corp | 25.17 | -0.81 | -3.12 | 228.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.5815 | -0.4346 | -3.1 | 830 | |
| SSRM | Ssr Mining Inc | 6.6753 | -0.2107 | -3.06 | 294.7 K | |
| VET | Vermilion Energy Inc | 37.2817 | -1.1761 | -3.06 | 511.7 K | |
| AEM | Agnico Eagle Mines Ltd | 27.0506 | -0.8479 | -3.04 | 2.23 M | |
| EFN | Element Fleet Management Corp | 8.5566 | -0.2589 | -2.94 | 1.73 M | |
| ATH | Athabasca Oil Corp | 5.98 | -0.18 | -2.92 | 2.28 M | |
| HBM | Hudbay Minerals Inc | 9.3407 | -0.281 | -2.92 | 491.7 K | |
| PSI | Pason Systems Inc | 18.911 | -0.5526 | -2.84 | 165.81 K | |
| AG | First Majestic Silver Corp | 8.8016 | -0.2565 | -2.83 | 369.83 K | |
| CFF | Conifex Timber Inc | 7.1892 | -0.208 | -2.81 | 18.1 K | |
| SAP | Saputo Inc | 26.0743 | -0.7537 | -2.81 | 471.2 K | |
| EFX | Enerflex Ltd | 14.9986 | -0.4306 | -2.79 | 75.2 K | |
| ARX | Arc Resources Ltd | 18.3469 | -0.5127 | -2.72 | 1.04 M | |
| KXS | Kinaxis Inc | 17.00 | -0.47 | -2.69 | 7.4 K | |
| TECK-A | Teck Resources Limited | 19.4389 | -0.5371 | -2.69 | 5.12 K | |
| KLS | Kelso Technologies Inc | 5.4584 | -0.1489 | -2.66 | 55.5 K | |
| SYZ | Sylogist Ltd | 7.6943 | -0.2064 | -2.61 | 5.49 K | |
| AAV | Advantage Oil & Gas Ltd | 5.66 | -0.15 | -2.58 | 573.8 K | |
| WPM | Wheaton Precious Metals Corp | 19.6649 | -0.5134 | -2.54 | 1.16 M | |
| AFN | Ag Growth International Inc | 28.8061 | -0.7499 | -2.54 | 151.3 K | |
| DR | Medical Facilities Corp | 8.4067 | -0.2185 | -2.53 | 59.66 K | |
| TCW | Trican Well | 8.577 | -0.2197 | -2.5 | 586.49 K | |
| CAS | Cascades Inc | 4.1488 | -0.1061 | -2.49 | 111.69 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8112 | -0.3196 | -2.43 | 102.82 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.9489 | -0.223 | -2.43 | 647.56 K | |
| BU | Burcon Nutrascience Corp | 60.5459 | -1.4888 | -2.4 | 659 | |
| CKI | Clarke Inc | 6.2667 | -0.151 | -2.35 | 96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.1166 | 102.66 B | -0.3935 | -2.91 | 26.63 K |
| MBGAF | Mercedes-Benz Group AG | 55.5925 | 49.54 B | -0.8448 | -1.5 | 45.6 K |
| LNWO | Light & Wonder, Inc. | 11.98 | 6.11 B | -0.53 | -4.24 | 1.4 M |
| NTPIF | Nam Tai Property Inc. | 6.11 | 283.19 M | -0.46 | -7 | 334.82 K |
| ACRG | American Clean Resources Group Inc. | 81.50 | 77.56 M | -1.00 | -1.21 | 452 |
| WEXPF | Western Exploration Inc | 89.7351 | 23.54 M | -13.4421 | -13.03 | 7 |
| BRCNF | Burcon NutraScience Corp | 3.34 | 16.18 M | -0.13 | -3.75 | 1.55 K |
| MDCN | Medican Enterprises Inc | 5.60 | 4.65 M | -0.20 | -3.45 | 1 K |
| ERHE | ERHC Energy Inc | 5.11 | 2.88 M | -0.79 | -13.39 | 1.15 M |
| CGAC | Code Green Apparel Corp | 60.00 | 1.05 M | -10.00 | -14.29 | 60 |
| SEII | Sharing Economy International Inc | 820.00 | 855.22 K | -40.00 | -4.65 | 135 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 2 |
| VGLS | VG Life Sciences Inc | 1700.00 | 506.29 K | -40.00 | -2.3 | 1 |
| BLSP | Blue Sphere Corporation | 24.70 | 433.19 K | -1.30 | -5 | 271.03 K |
| TGHI | Touchpoint Group Holdings Inc | 318.00 | 344.25 K | -12.00 | -3.64 | 63 |
| DNAX | DNA Brands Inc | 560.00 | 339.48 K | -70.00 | -11.11 | 29 |
| PCHK | Pacific Conquest Holdings Inc | 125.00 | 120.05 K | -25.00 | -16.67 | 273 |
| ERFB | ERF Wireless Inc | 450.00 | 84.13 K | -100.00 | -18.18 | 605.98 K |
| USRM | U.S. Stem Cell Inc | 24.00 | 64.15 K | -1.00 | -4 | 511 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.24 | 14.07 K | -0.03 | -0.92 | 87.66 K |
| SRSCQ | Sears Canada Inc | 11.95 | 10.19 K | -0.615 | -4.89 | 2.81 K |
| AXPWQ | Axion Power International Inc | 50120.00 | 9.6 K | -979.9844 | -1.92 | 3 |
| CBRI | CMTSU Liquidation Inc | 3.58 | 8.16 K | -0.09 | -2.45 | 127.63 K |
| CGIP | Celadon Group Inc | 19.39 | 5.66 K | -0.5198 | -2.61 | 137.34 K |
| CBKCQ | Christopher & Banks Corporation | 10.55 | 3.86 K | -0.07 | -0.66 | 311.36 K |
| ZVOI | Zovio Inc | 11.40 | 3.42 K | -0.20 | -1.72 | 92.56 K |
| EVKG | Ever-Glory International Group Inc. | 5.88 | 2.92 K | -0.16 | -2.65 | 23.1 K |
| SIMPQ | Simply Inc | 555.00 | 1.55 K | -55.00 | -9.02 | 3.15 K |
| CYRNQ | CYRNQ | 45.00 | 799 | -0.80 | -1.75 | 30.05 K |
| SPDC | Speed Commerce Inc | 41.60 | 603 | -1.12 | -2.62 | 8.74 K |
| PRXIQ | Premier Exhibitions Inc | 7.60 | 491 | -0.331 | -4.17 | 1.04 K |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | -3.84 | -5.56 | 4.62 K |
| PEHD | Perigee Holdings Inc. | 44.08 | 130 | -5.92 | -11.84 | 409 |
| PZOO | Pazoo Inc | 902.5003 | -247.4999 | -21.52 | 12 | |
| PBYA | ProBility Media Corporation | 11.52 | -2.48 | -17.71 | 1.56 K | |
| VRCI | Verde Science Inc | 3.276 | -0.476 | -12.69 | 1.71 M | |
| TREVQ | Trevali Mining Corporation | 10.70 | -1.00 | -8.55 | 11.99 K | |
| ESINQ | ITT Educational Services Inc | 4.74 | -0.21 | -4.24 | 1.51 M | |
| IFLM | Independent Film Development Corporation | 9.75 | -0.25 | -2.5 | 702 K | |
| PQEFF | Petroteq Energy Inc | 30.531 | -0.165 | -0.54 | 10.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 30.00 | 88.65 M | -2.25 | -6.98 | 1.91 K |
| AERO | Aero Energy Limited | 195.00 | 4.53 M | -10.00 | -4.88 | 1 |
| OPW | Opawica Explorations Inc | 16.00 | -8.00 | -33.33 | 185 | |
| USS | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 760 | |
| LXM | Lux Metals Corp. | 23.00 | -7.00 | -23.33 | 225 | |
| FUSE | Fuse Cobalt Inc | 5.00 | -1.50 | -23.08 | 220 | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 3.85 K | |
| RAGE | Renegade Gold Inc. | 48.00 | -12.00 | -20 | 466 | |
| PGP | Power Group Projects Corp | 8.00 | -2.00 | -20 | 455 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 1.22 K | |
| WEB | Westbridge Energy Corporation | 3.3943 | -0.6788 | -16.67 | 948 | |
| GPUS | Alset AI Ventures Inc. | 16.80 | -3.20 | -16 | 318 | |
| OGW | Ongwe Minerals Inc. | 18.72 | -3.36 | -15.22 | 4.71 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.72 | -14.63 | 19 K | |
| RX | BioSyent Inc | 10.3984 | -1.5457 | -12.94 | 102.4 K | |
| LMR | Lomiko Metals Inc | 7.00 | -1.00 | -12.5 | 1.54 K | |
| MGMA | Magma Silver Corp. | 112.00 | -16.00 | -12.5 | 7 | |
| VRY | Petro-Victory Energy Corp | 6.00 | -0.80 | -11.76 | 15.55 K | |
| MXL-H | MX Gold Corp | 5.00 | -0.60 | -10.71 | 8.18 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -7.00 | -10.45 | 991 | |
| ANDC | Andina Copper Corporation | 22.50 | -2.50 | -10 | 347 | |
| QST | Questor Technology Inc | 3.60 | -0.36 | -9.09 | 175.6 K | |
| WEX | Western Exploration Inc | 127.50 | -12.50 | -8.93 | 115 | |
| STMP | Stamper Oil & Gas Corp | 91.6205 | -8.7258 | -8.7 | 260 | |
| TIE | Coloured Ties Capital Inc. | 3.4294 | -0.3235 | -8.62 | 37.52 K | |
| KNOX | Vault Strategic Mining Corp. | 23.00 | -2.00 | -8 | 260 | |
| GIP | Green Impact Partners Inc | 115.00 | -10.00 | -8 | 4 | |
| RTM | RT Minerals Corp | 60.00 | -5.00 | -7.69 | 21 | |
| MVI-H | Monitor Ventures Inc | 12.25 | -1.00 | -7.55 | 3.87 K | |
| ATOM | Atomic Minerals Corp | 5.85 | -0.45 | -7.14 | 13 | |
| SKYG | Sky Gold Corp | 21.00 | -1.50 | -6.67 | 36 | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | -6.50 | -6.57 | 54 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 6.2 K | |
| IFOS | Itafos Inc | 13.9441 | -0.9296 | -6.25 | 6.68 K | |
| AGX | Silver X Mining Corp | 6.40 | -0.40 | -5.88 | 433 | |
| CTEK | CLEANTEK Industries Inc | 94.7059 | -5.8823 | -5.85 | 704 | |
| REX | Orex Minerals Inc | 3.60 | -0.20 | -5.26 | 62.7 K | |
| MANU | Manhattan Uranium Discovery Corp. | 195.00 | -10.00 | -4.88 | 1 | |
| NVX | NV Gold Corporation | 11.00 | -0.50 | -4.35 | 418 | |
| GRZ | Gold Reserve Inc | 3.3313 | -0.1459 | -4.2 | 24.14 K | |
| CTA | Centaurus Energy Inc | 230.00 | -10.00 | -4.17 | 3.19 K | |
| FMS | Focus Graphite Inc | 5.10 | -0.10 | -1.92 | 10.33 K | |
| DSY | Destiny Media Technologies Inc | 3.25 | -0.05 | -1.52 | 740 |