Loser Valuations for 15 October 2014 from 00:00:00 until 23:59:59
Loser Valuations for 15 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.0199 | 3.74 B | -0.4292 | -3.75 | 8.69 K | 95.72 K |
| PRK | Park National Corp | 48.9934 | 3.26 B | -0.8236 | -1.65 | 34.4 K | 1.69 M |
| CET | Central Securities Corp | 11.7573 | 1.68 B | -0.2763 | -2.3 | 38.6 K | 453.83 K |
| ESBA | Empire State Realty Op LP | 11.7769 | 1.46 B | -0.0794 | -0.67 | 48.1 K | 566.47 K |
| TMP | Tompkinstrustco | 32.0716 | 1.45 B | -0.2866 | -0.89 | 56.9 K | 1.82 M |
| OGCP | Empire State Realty Op LP Se | 11.6938 | 1.42 B | -0.1025 | -0.87 | 20.57 K | 240.49 K |
| FISK | Empire State Realty Op LP Se | 11.6648 | 1.41 B | -0.0948 | -0.81 | 8.28 K | 96.62 K |
| REPX | Riley Exploration Permian Inc | 44.0525 | 895.04 M | -2.3432 | -5.05 | 724 | 31.89 K |
| OBE | Obsidian Energy Ltd | 30.646 | 606.63 M | -0.194 | -0.63 | 738.27 K | 22.63 M |
| INFU | Infusystems Holdings | 3.26 | 292.38 M | -0.17 | -4.96 | 109.4 K | 356.64 K |
| GENC | Gencor Industries IN | 6.5133 | 251.53 M | -0.08 | -1.21 | 23.2 K | 151.12 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5961 | 243.51 M | -0.0779 | -1.67 | 284.4 K | 1.31 M |
| PED | Pedevco Corp | 208.00 | 192.87 M | -26.00 | -11.11 | 999 | 207.79 K |
| CMT | Core Molding Technologies Inc | 13.0758 | 191.46 M | -0.0792 | -0.6 | 48.2 K | 630.25 K |
| INTT | Intest Corp | 4.40 | 175.2 M | -0.10 | -2.22 | 15.71 K | 69.11 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4099 | 158.02 M | -0.0421 | -1.22 | 37.9 K | 129.24 K |
| ESP | Espey Mfg. & Electronics | 11.6527 | 147.09 M | -0.0869 | -0.74 | 6.2 K | 72.25 K |
| PLG | Platinum Group Metals Ltd | 78.56 | 147.07 M | -1.44 | -1.8 | 881 | 69.21 K |
| BCV | Bancroft Convertible Fund | 7.3174 | 120.03 M | -0.1881 | -2.51 | 24.3 K | 177.81 K |
| OPHC | Optimumbank Hlds | 11.60 | 114.3 M | -0.40 | -3.33 | 85 | 986 |
| CATX | Perspective Therapeutics Inc | 12.90 | 97.67 M | -0.40 | -3.01 | 69.61 K | 897.97 K |
| IOR | Income Opportunity Realty Trust | 5.76 | 73.2 M | -0.17 | -2.87 | 9.94 K | 57.24 K |
| SDEV | Stablecoin Development Corporation | 71864.9375 | 65.07 M | -2024.3672 | -2.74 | 1 | 71.86 K |
| CVU | CPI Aerostructures | 9.31 | 61.35 M | -0.19 | -2 | 6.92 K | 64.4 K |
| IBIO | Ibio Inc | 6950.00 | 51.03 M | -50.00 | -0.71 | 1.79 K | 12.41 M |
| GRF | Eagle Capital Growth Fund | 3.7892 | 41.43 M | -0.1061 | -2.72 | 4.7 K | 17.81 K |
| AGIG | AGIG | 27.50 | 36.75 M | -3.75 | -12 | 666 | 18.32 K |
| COHN | Cohen & CO Inc | 7.0058 | 32.45 M | -0.3503 | -4.76 | 11.36 K | 79.61 K |
| BESS | Bimergen Energy Corporation | 64.40 | 27.11 M | -1.40 | -2.13 | 14 | 901.6 |
| CPHI | China Pharma Holdings | 22.00 | 24.3 M | -1.00 | -4.35 | 234 | 5.15 K |
| INLX | Intellinetics Inc | 12.50 | 17.17 M | -2.50 | -16.67 | 30 | 375 |
| ACCS | Access Newswire Inc | 8.3813 | 12.88 M | -0.0663 | -0.78 | 605 | 5.07 K |
| AWX | Avalon Holdings Corp | 3.42 | 10.76 M | -0.10 | -2.84 | 1.6 K | 5.47 K |
| TOVX | Theriva Biologics Inc | 11987.50 | 7.61 M | -612.50 | -4.86 | 55 | 659.31 K |
| INUV | Inuvo Inc | 12.00 | 6.46 M | -0.50 | -4 | 11.37 K | 136.44 K |
| VNRX | Volitionrx Ltd | 3.50 | 6.01 M | -0.20 | -5.41 | 13.85 K | 48.46 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 5.18 M | -15.00 | -5 | 254 | 72.39 K |
| DSS | Document Security Systems | 1661.8344 | 4.66 M | -61.9032 | -3.59 | 29 | 48.19 K |
| OPTT | Ocean Power Tech Inc | 210.00 | 3.75 M | -6.00 | -2.78 | 137.75 K | 28.93 M |
| AUMN | Golden Minerals Company | 15.50 | 3.4 M | -1.0175 | -6.16 | 9.89 K | 153.36 K |
| PW | Power REIT | 9.55 | 2.52 M | -0.20 | -2.05 | 401 | 3.83 K |
| ITP | IT Tech Packaging Inc | 11.799 | 1.82 M | -0.401 | -3.29 | 3.21 K | 37.91 K |
| MTNB | Matinas Biopharma Hl | 27.50 | 1.21 M | -5.00 | -15.38 | 20 | 550 |
| ENSV | Enservco Corpporation | 37.50 | 29.09 K | -0.75 | -1.96 | 34.05 K | 1.28 M |
| IPB | Merrill Lynch & Company | 14.3776 | -0.3044 | -2.07 | 1.35 K | 19.37 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.5292 | -0.1665 | -0.85 | 236 | 4.61 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 394.773 | 1.46 T | -6.097 | -1.52 | 25.27 M | 9.97 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 91.92 | -17.61 | -16.08 | 14.7 K | 1.35 M | |
| KC | Coffee | 216.00 | -5.90 | -2.66 | 13.88 K | 3 M | |
| HG | Copper | 3.009 | -0.081 | -2.62 | 77.03 K | 231.78 K | |
| ZL | Soybean Oil | 32.52 | -0.63 | -1.9 | 9.78 K | 318.14 K | |
| FC | Feeder Cattle | 194.20 | -3.00 | -1.52 | 4.64 K | 900.31 K | |
| BZ | Brent Crude | 83.78 | -1.26 | -1.48 | 86.48 K | 7.25 M | |
| RU | Rubber | 175.10 | -1.90 | -1.07 | 77 | 13.48 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.5103 | 5.1 T | -0.2669 | -1.23 | 403.73 M | 8.68 B |
| MSFT | Microsoft Corporation | 36.4845 | 4.05 T | -0.4306 | -1.17 | 60.22 M | 2.2 B |
| GOOGL | Alphabet Inc Class A | 26.8149 | 3.54 T | -0.3947 | -1.45 | 76.72 M | 2.06 B |
| GOOG | Alphabet Inc Class C | 26.2137 | 3.52 T | -0.3913 | -1.47 | 74.39 M | 1.95 B |
| AMZN | Amazon.com Inc | 15.2985 | 2.89 T | -0.117 | -0.76 | 106.97 M | 1.64 B |
| META | Meta Platforms Inc | 72.64 | 1.64 T | -0.377 | -0.52 | 61.53 M | 4.47 B |
| WMT | Walmart Inc. | 20.085 | 1 T | -0.7424 | -3.56 | 63.17 M | 1.27 B |
| ASML | ASML Holding N.V. ADR | 82.3113 | 583.23 B | -0.7979 | -0.96 | 1.3 M | 106.89 M |
| COST | Costco Wholesale | 99.7897 | 472.46 B | -1.5655 | -1.54 | 3.78 M | 377.63 M |
| INTC | Intel Corp | 23.8406 | 315.55 B | -0.6594 | -2.69 | 92.31 M | 2.2 B |
| AZN | Astrazeneca Plc ADR | 43.9895 | 293.73 B | -0.9002 | -2.01 | 4.36 M | 191.94 M |
| AMGN | Amgen Inc | 94.3138 | 251.65 B | -0.9367 | -0.98 | 4.7 M | 443.28 M |
| GILD | Gilead Sciences Inc | 66.43 | 210.01 B | -0.7047 | -1.05 | 23.84 M | 1.58 B |
| PEP | Pepsico Inc | 64.9504 | 193.35 B | -0.8776 | -1.33 | 8.58 M | 557.32 M |
| VZ | Verizon Communications Inc | 26.2447 | 190.9 B | -0.1643 | -0.62 | 27.89 M | 732.09 M |
| QCOM | Qualcomm Inc | 51.4354 | 183.47 B | -0.4768 | -0.92 | 14.88 M | 765.54 M |
| TMUS | T-Mobile US | 24.7486 | 178.71 B | -0.6442 | -2.54 | 8.84 M | 218.87 M |
| VRTX | Vertex Pharmaceutic | 101.10 | 139.67 B | -3.16 | -3.03 | 2.35 M | 237.98 M |
| ADP | Automatic Data Processing, Inc. | 55.7173 | 119.24 B | -0.6675 | -1.18 | 2.48 M | 138.34 M |
| STX | Seagate Technology | 30.8711 | 116.19 B | -0.3565 | -1.14 | 5.46 M | 168.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.4381 | 115.3 B | -0.4869 | -1.44 | 1.85 M | 61.82 M |
| CME | CME Group Inc | 49.461 | 109 B | -0.3368 | -0.68 | 3.14 M | 155.29 M |
| WDC | Western Digital Cp | 53.3253 | 108.47 B | -0.4824 | -0.9 | 4.54 M | 242.09 M |
| MAR | Marriot International | 55.5878 | 107.42 B | -0.3128 | -0.56 | 6.84 M | 380.48 M |
| EQIX | Equinix Inc | 142.9472 | 104.38 B | -2.114 | -1.46 | 843.2 K | 120.53 M |
| MNST | Monster Beverage Cp | 15.2367 | 89.41 B | -0.51 | -3.24 | 14.55 M | 221.63 M |
| CMCSA | Comcast Corporation | 18.0701 | 87.04 B | -0.2203 | -1.2 | 88.02 M | 1.59 B |
| MELI | MercadoLibre Inc | 104.9563 | 77.7 B | -1.8488 | -1.73 | 1.04 M | 109.52 M |
| ROST | Ross Stores Inc | 34.18 | 76.03 B | -0.6169 | -1.77 | 5.23 M | 178.73 M |
| HON | Honeywell International Inc. Common Stock | 60.2558 | 72.58 B | -0.7646 | -1.25 | 8.8 M | 530.52 M |
| AEP | American Electric Power Company | 36.1719 | 69.88 B | -0.2329 | -0.64 | 4.73 M | 170.94 M |
| KMB | Kimberly-Clark Corp | 68.2953 | 68.68 B | -0.6479 | -0.94 | 2.83 M | 193.49 M |
| MSTR | Strategy | 14.453 | 53.16 B | -0.088 | -0.61 | 920.87 K | 13.31 M |
| EBAY | Ebay Inc | 18.7551 | 53.11 B | -0.1307 | -0.69 | 39.92 M | 748.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.4551 | 51.56 B | -0.2214 | -1.19 | 4.34 M | 80.06 M |
| XEL | XCEL Energy Inc | 22.4242 | 51.46 B | -0.334 | -1.47 | 6.61 M | 148.15 M |
| KDP | Keurig Dr Pepper Inc | 7.6177 | 50.27 B | -0.2378 | -3.03 | 2.38 M | 18.15 M |
| FITB | Fifth Third Bancorp | 12.5737 | 49.12 B | -0.4534 | -3.48 | 14.51 M | 182.46 M |
| EXC | Exelon Corp | 16.0935 | 47.24 B | -0.3368 | -2.05 | 17.03 M | 274.03 M |
| ROP | Roper Industries | 131.3652 | 46.71 B | -1.0659 | -0.8 | 507.95 K | 66.73 M |
| PAYX | Paychex Inc | 30.2217 | 40.85 B | -0.344 | -1.13 | 3.77 M | 114.07 M |
| UAL | United Airlines Holdings Inc | 42.55 | 39.11 B | -0.62 | -1.44 | 15.8 M | 672.43 M |
| VOD | Vodafone Grp Plc ADR | 14.0973 | 36.35 B | -0.4161 | -2.87 | 16.58 M | 233.79 M |
| ACGL | Arch Capital Grp Ltd | 17.037 | 35.2 B | -0.3803 | -2.18 | 1.98 M | 33.74 M |
| GMAB | Genmab A/S ADR | 3.75 | 34.31 B | -0.18 | -4.58 | 6 K | 22.5 K |
| FISV | Fiserv Inc | 29.9223 | 33.8 B | -0.6011 | -1.97 | 3.55 M | 106.22 M |
| MCHP | Microchip Technology | 14.8679 | 33.39 B | -0.1892 | -1.26 | 9.55 M | 142.04 M |
| NTRS | Northern Trust Corp | 46.3059 | 32.18 B | -0.8878 | -1.88 | 2.22 M | 102.91 M |
| HBAN | Huntington Bcshs | 5.8168 | 32.08 B | -0.2091 | -3.47 | 14.9 M | 86.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.5615 | 31.98 B | -0.4456 | -2.34 | 386.28 K | 7.17 M |
| EXPE | Expedia Group Inc | 69.552 | 30.75 B | -0.6102 | -0.87 | 5.51 M | 383.09 M |
| WTW | Weight Watchers International, Inc | 87.9968 | 30.16 B | -0.6648 | -0.75 | 405.93 K | 35.72 M |
| KHC | Kraft Heinz Company | 33.2889 | 28.91 B | -0.586 | -1.73 | 5.72 M | 190.51 M |
| CINF | Cincinnati Financial | 33.3523 | 28.58 B | -0.3472 | -1.03 | 857.5 K | 28.6 M |
| ULTA | Ulta Beauty Inc | 110.28 | 28.44 B | -1.68 | -1.5 | 1.67 M | 184.55 M |
| CTSH | Cognizant Tech Sol | 39.1461 | 28.43 B | -0.2382 | -0.6 | 6.69 M | 261.72 M |
| FWONK | Liberty Media F1 Series K | 22.6226 | 27.5 B | -0.1177 | -0.52 | 1.56 M | 35.19 M |
| VRSN | Verisign Inc | 52.4851 | 27.43 B | -0.484 | -0.91 | 1.23 M | 64.37 M |
| VRSK | Verisk Analytics Inc | 56.4089 | 26.11 B | -0.4385 | -0.77 | 1.35 M | 76.1 M |
| DLTR | Dollar Tree Inc | 55.24 | 25.75 B | -0.64 | -1.15 | 5.91 M | 326.67 M |
| CASY | Casey's General Stor | 71.448 | 25.58 B | -1.5203 | -2.08 | 350.07 K | 25.01 M |
| PFG | Principal Financial Group Inc | 31.531 | 24.51 B | -0.5992 | -1.86 | 2.54 M | 80.03 M |
| EVRG | Evergy Inc | 23.6629 | 20.29 B | -0.2712 | -1.13 | 2.72 M | 64.41 M |
| LNT | Alliant Energy Corp | 19.9204 | 19.05 B | -0.2527 | -1.25 | 2.03 M | 40.5 M |
| SSNC | SS&C Technologies | 19.0658 | 18.28 B | -0.3386 | -1.74 | 764.2 K | 14.57 M |
| NDSN | Nordson Corp | 60.3796 | 18.04 B | -1.0768 | -1.75 | 559.9 K | 33.81 M |
| EWBC | East West Bancorp | 24.4807 | 17.95 B | -0.4912 | -1.97 | 1.05 M | 25.7 M |
| GEN | Gen Digital Inc | 8.2357 | 17.68 B | -0.1171 | -1.4 | 7.61 M | 62.7 M |
| HST | Host Marriott Financial Trust | 12.9411 | 17.56 B | -0.0881 | -0.68 | 18.82 M | 243.54 M |
| HAS | Hasbro Inc | 37.3835 | 16.91 B | -0.344 | -0.91 | 1.98 M | 74.2 M |
| HTHT | Huazhu Group Ltd ADR | 5.2462 | 15.84 B | -0.0557 | -1.05 | 293.1 K | 1.54 M |
| NWS | News Cp Cl B | 12.7126 | 15.77 B | -0.0878 | -0.69 | 1.41 M | 17.89 M |
| ICLR | Icon Plc | 53.99 | 15.55 B | -0.73 | -1.33 | 661.65 K | 35.72 M |
| PNFP | Pinnacle Finl Ptnrs | 30.8112 | 15.55 B | -0.9978 | -3.14 | 317.37 K | 9.78 M |
| APA | Apa Corp | 54.9999 | 15.15 B | -1.3094 | -2.33 | 10.1 M | 555.76 M |
| NWSA | News Cp Cl A | 12.8556 | 14.29 B | -0.0787 | -0.61 | 5.61 M | 72.08 M |
| ERIE | Erie Indemnity Company | 59.837 | 14.15 B | -0.5283 | -0.88 | 34.3 K | 2.05 M |
| ARCC | Ares Capital Corp | 5.0541 | 13.97 B | -0.0766 | -1.49 | 5.21 M | 26.31 M |
| LOGI | Logitech Int S.A. | 9.1038 | 13.83 B | -0.1735 | -1.87 | 676.14 K | 6.16 M |
| COO | Cooper Companies | 36.4504 | 12.16 B | -0.6361 | -1.72 | 2.92 M | 106.52 M |
| AKAM | Akamai Technologies | 54.63 | 11.54 B | -1.02 | -1.83 | 3.56 M | 194.31 M |
| RGEN | Repligen Cp | 21.33 | 11.44 B | -0.19 | -0.88 | 609.23 K | 12.99 M |
| AGNC | Agnc Investment Corp | 5.4659 | 11.38 B | -0.0871 | -1.57 | 13.03 M | 71.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 73.4593 | 10.99 B | -0.5708 | -0.77 | 1.55 M | 114.08 M |
| TTEK | Tetra Tech Inc | 4.4402 | 10.52 B | -0.0256 | -0.57 | 4.44 M | 19.69 M |
| WTFC | Wintrust Financial Corp | 36.498 | 10.45 B | -1.1037 | -2.94 | 358.82 K | 13.1 M |
| UMBF | Ump Financial Corp | 43.2366 | 10.38 B | -1.7163 | -3.82 | 178.5 K | 7.72 M |
| SSB | South State Cp | 44.4674 | 10.25 B | -0.8187 | -1.81 | 67.8 K | 3.01 M |
| BRKR | Bruker Corp | 18.0344 | 10.14 B | -0.1151 | -0.63 | 1.12 M | 20.27 M |
| BPOP | Popular Inc | 20.4847 | 9.91 B | -0.3822 | -1.83 | 944.1 K | 19.34 M |
| HSIC | Henry Schein Inc | 43.7266 | 9.77 B | -0.4547 | -1.03 | 1.43 M | 62.31 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.6961 | 9.71 B | -0.0592 | -1.58 | 122.5 K | 452.77 K |
| ZION | Zions Bancorp | 19.4012 | 9.67 B | -0.5306 | -2.66 | 7.15 M | 138.64 M |
| ONB | Old National Bncp | 8.4996 | 9.59 B | -0.2213 | -2.54 | 1.13 M | 9.65 M |
| CTRE | Caretrust REIT Inc | 5.5252 | 9.18 B | -0.0533 | -0.96 | 139.6 K | 771.32 K |
| MORN | Morningstar Inc | 56.119 | 9.13 B | -1.611 | -2.79 | 156.6 K | 8.79 M |
| COLB | Columbia Banking Sys | 12.7297 | 8.77 B | -0.3646 | -2.78 | 433.5 K | 5.52 M |
| BOKF | Bok Financial Corp | 47.6724 | 7.99 B | -1.7894 | -3.62 | 189 K | 9.01 M |
| CBSH | Commerce Bancshares | 22.7198 | 7.96 B | -1.1277 | -4.73 | 1.53 M | 34.75 M |
| VLY | Valley National Bancorp | 5.605 | 7.86 B | -0.1154 | -2.02 | 3.24 M | 18.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 135.64 | 1.23 T | -1.75 | -1.27 | 8.59 M | 1.17 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 203800.00 | 1.22 T | -2225.00 | -1.08 | 1.04 K | 212.16 M |
| WMT | Walmart Stores | 20.133 | 1 T | -0.7443 | -3.57 | 63.17 M | 1.27 B |
| JPM | JP Morgan Chase & Company | 41.0665 | 908.43 B | -1.8193 | -4.24 | 37.87 M | 1.56 B |
| V | Visa Inc | 46.1636 | 789.02 B | -0.5694 | -1.22 | 19.67 M | 907.95 M |
| KO | Coca-Cola Company | 30.1368 | 413.11 B | -0.2858 | -0.94 | 22.99 M | 692.8 M |
| PG | Procter & Gamble Company | 63.2962 | 390.13 B | -0.4578 | -0.72 | 13.28 M | 840.78 M |
| MRK | Merck & Company | 36.5527 | 366.73 B | -1.0685 | -2.84 | 19.69 M | 719.63 M |
| UNH | Unitedhealth Group Inc | 68.6169 | 356.28 B | -0.5512 | -0.8 | 8.31 M | 570.13 M |
| HD | Home Depot | 67.0875 | 352.6 B | -1.7183 | -2.5 | 12.99 M | 871.3 M |
| BAC | Bank of America Corporation | 12.3971 | 348.81 B | -0.5979 | -4.6 | 216.59 M | 2.69 B |
| NVS | Novartis Ag ADR | 50.1638 | 309.15 B | -0.3782 | -0.75 | 2.26 M | 113.3 M |
| HSBC | HSBC Holdings Plc ADR | 26.6515 | 308.53 B | -0.3758 | -1.39 | 3.9 M | 103.88 M |
| MS | Morgan Stanley | 23.8597 | 292.81 B | -0.2926 | -1.21 | 21.65 M | 516.48 M |
| RY | Royal Bank of Canada | 43.6668 | 282.66 B | -0.6936 | -1.56 | 1.44 M | 62.92 M |
| SAP | SAP Ag ADR | 56.3287 | 274.03 B | -0.4719 | -0.83 | 1.62 M | 91.46 M |
| TMO | Thermo Fisher Scientific Inc | 107.2648 | 267.38 B | -0.6177 | -0.57 | 3.18 M | 340.86 M |
| RTX | Raytheon Technologies | 48.0156 | 264.91 B | -0.46 | -0.95 | 11.29 M | 542.09 M |
| BML-PG | Bank of America Corporation | 10.863 | 261.95 B | -0.1355 | -1.23 | 14.2 K | 154.25 K |
| GS | Goldman Sachs Group | 141.3497 | 261.39 B | -1.1644 | -0.82 | 6.33 M | 894.81 M |
| BML-PH | Bank of America Corporation | 10.747 | 260.69 B | -0.1286 | -1.18 | 56.56 K | 607.88 K |
| TM | Toyota Motor Corp Ltd | 83.8323 | 257.37 B | -1.1882 | -1.4 | 632.55 K | 53.03 M |
| WFC | Wells Fargo & Company | 34.5316 | 256.63 B | -0.7073 | -2.01 | 38.47 M | 1.33 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5025 | 244.25 B | -0.0264 | -0.75 | 1.96 M | 6.87 M |
| BML-PL | Bank of America Corporation | 11.3726 | 240.07 B | -0.1046 | -0.91 | 14.87 K | 169.16 K |
| IBM | International Business Machines | 108.6777 | 232.6 B | -1.2258 | -1.12 | 7.21 M | 783.89 M |
| BAC-PE | Bank of America Corporation | 12.0552 | 229.63 B | -0.0991 | -0.82 | 19.88 K | 239.71 K |
| BML-PJ | Bank of America Corporation | 11.815 | 227.9 B | -0.0838 | -0.7 | 2.76 K | 32.56 K |
| AXP | American Express Company | 68.7672 | 217.47 B | -1.538 | -2.19 | 9.16 M | 629.6 M |
| DIS | Walt Disney Company | 73.8016 | 205.68 B | -1.8522 | -2.45 | 21.84 M | 1.61 B |
| TD | Toronto Dominion Bank | 28.423 | 202.89 B | -0.6179 | -2.13 | 3.04 M | 86.29 M |
| C | Citigroup Inc | 36.6295 | 201.88 B | -1.3198 | -3.48 | 55.4 M | 2.03 B |
| MCD | McDonald's Corporation | 67.554 | 199.16 B | -0.493 | -0.72 | 10.47 M | 707.19 M |
| TTE | Totalenergies Se ADR | 22.7407 | 193.21 B | -0.3168 | -1.37 | 2.35 M | 53.43 M |
| ABT | Abbott Laboratories | 32.0874 | 191.4 B | -0.8421 | -2.56 | 8.97 M | 287.88 M |
| NEE | Nextera Energy | 18.4416 | 182.17 B | -0.3053 | -1.63 | 12.11 M | 223.29 M |
| SAN | Banco Santander ADR | 5.2002 | 179.65 B | -0.1709 | -3.18 | 16.17 M | 84.06 M |
| PFE | Pfizer Inc | 16.1305 | 166.61 B | -0.1545 | -0.95 | 43.41 M | 700.19 M |
| BX | Blackstone Inc | 15.7319 | 154.27 B | -0.2111 | -1.32 | 15.06 M | 237 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7461 | 152.29 B | -0.0383 | -0.8 | 3.21 M | 15.21 M |
| TJX | TJX Companies | 25.6738 | 151.94 B | -0.5596 | -2.13 | 13.51 M | 346.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9659 | 145.42 B | -0.1013 | -1.67 | 5.52 M | 32.94 M |
| RIO | Rio Tinto Plc ADR | 21.6514 | 140.51 B | -0.2763 | -1.26 | 6.17 M | 133.58 M |
| CB | Chubb Ltd | 81.1168 | 138.87 B | -0.889 | -1.08 | 2.13 M | 172.82 M |
| BA | Boeing Company | 104.5111 | 136.6 B | -1.826 | -1.72 | 7.82 M | 817.17 M |
| SPGI | S&P Global Inc | 68.3788 | 136.57 B | -0.8213 | -1.19 | 2.57 M | 175.71 M |
| LMT | Lockheed Martin Corp | 128.4255 | 135.87 B | -0.6745 | -0.52 | 2.18 M | 280.03 M |
| PGR | Progressive Corp | 17.5679 | 131.82 B | -0.2365 | -1.33 | 6.11 M | 107.41 M |
| MDT | Medtronic Inc | 46.5448 | 131.48 B | -0.9421 | -1.98 | 28.91 M | 1.35 B |
| LOW | Lowe's Companies | 41.6057 | 130.22 B | -0.6499 | -1.54 | 10.55 M | 438.84 M |
| MO | Altria Group | 24.2322 | 126.11 B | -0.3459 | -1.41 | 14.21 M | 344.3 M |
| SYK | Stryker Corp | 69.556 | 124 B | -1.0151 | -1.44 | 2.98 M | 207.4 M |
| MCK | Mckesson Corp | 169.974 | 122.31 B | -3.3073 | -1.91 | 2.31 M | 392.03 M |
| BMO | Bank of Montreal | 42.5317 | 121 B | -1.1056 | -2.53 | 1.19 M | 50.73 M |
| PH | Parker-Hannifin Corp | 84.9929 | 120.64 B | -1.0154 | -1.18 | 3.05 M | 259.19 M |
| COF | Capital One Financial Corp | 64.077 | 119.45 B | -0.6633 | -1.02 | 7.12 M | 456.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3507 | 118.25 B | -0.4336 | -9.06 | 74.35 M | 323.47 M |
| BNS | Bank of Nova Scotia | 32.528 | 113.77 B | -0.5282 | -1.6 | 1.11 M | 36.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8765 | 111.67 B | -0.9452 | -8.73 | 15.77 M | 155.71 M |
| CVS | CVS Corp | 56.6488 | 109.08 B | -1.212 | -2.09 | 9.03 M | 511.33 M |
| MPC | Marathon Petroleum Corp | 26.9483 | 106.16 B | -0.7632 | -2.75 | 9.31 M | 250.83 M |
| CM | Canadian Imperial Bank of Commerce | 21.5268 | 106.07 B | -0.4367 | -1.99 | 881.6 K | 18.98 M |
| HCA | Hca Holdings Inc | 60.1829 | 105.47 B | -1.9863 | -3.19 | 9.49 M | 570.94 M |
| GSK | Glaxosmithkline Plc ADR | 24.393 | 103.31 B | -0.311 | -1.26 | 7.74 M | 188.73 M |
| VLO | Valero Energy Corp | 28.205 | 99.49 B | -0.7477 | -2.58 | 10.98 M | 309.75 M |
| CNQ | Canadian Natural Resources | 9.1569 | 99.03 B | -0.0972 | -1.05 | 24.47 M | 224.07 M |
| PSX | Phillips 66 | 44.7085 | 98.7 B | -1.7781 | -3.82 | 11.4 M | 509.68 M |
| GD | General Dynamics Corp | 91.9961 | 97.84 B | -0.4912 | -0.53 | 2.29 M | 210.92 M |
| EQNR | Equinor ASA ADR | 12.6808 | 97.33 B | -0.314 | -2.42 | 4.21 M | 53.38 M |
| BN | Brookfield Corporation | 8.6602 | 95.92 B | -0.0457 | -0.52 | 3.7 M | 32 M |
| USB | U.S. Bancorp | 26.0723 | 94.96 B | -0.6896 | -2.58 | 13.3 M | 346.63 M |
| ING | ING Groep N.V. ADR | 7.2743 | 94.32 B | -0.1917 | -2.57 | 3.59 M | 26.15 M |
| PNC | PNC Bank | 54.4027 | 91.77 B | -2.5039 | -4.4 | 8 M | 434.95 M |
| ELV | Elevance Health Inc | 94.1872 | 90.37 B | -1.8149 | -1.89 | 3.73 M | 351.63 M |
| RCL | Royal Caribbean Cruises Ltd | 47.7079 | 90.13 B | -1.4501 | -2.95 | 7.32 M | 349.35 M |
| FCX | Freeport-Mcmoran Inc | 26.3763 | 89.51 B | -0.6675 | -2.47 | 20.23 M | 533.64 M |
| SPG | Simon Property Group | 94.7421 | 88.46 B | -2.1236 | -2.19 | 3.69 M | 349.69 M |
| MCO | Moody's Corp | 81.1623 | 88.12 B | -0.8273 | -1.01 | 1.87 M | 152 M |
| AMT | American Tower Corp | 69.6186 | 87.65 B | -1.0369 | -1.47 | 3.45 M | 240.34 M |
| ECL | Ecolab Inc | 92.5211 | 86.03 B | -1.4405 | -1.53 | 3.09 M | 286.3 M |
| JCI | Johnson Controls Intl | 23.2644 | 85.71 B | -0.442 | -1.86 | 6.88 M | 160 M |
| HLT | Hilton Inc | 41.9085 | 84.41 B | -0.8145 | -1.91 | 3.82 M | 160.18 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.057 | 83.33 B | -0.1994 | -6.12 | 53.14 M | 162.45 M |
| CP | Canadian Pacific Railway | 33.8375 | 81.76 B | -0.2839 | -0.83 | 7.56 M | 255.96 M |
| TRV | The Travelers Companies Inc | 71.5837 | 80.98 B | -1.3151 | -1.8 | 3.48 M | 248.8 M |
| E | Eni S.P.A. ADR | 20.6711 | 79.63 B | -0.2012 | -0.96 | 483.2 K | 9.99 M |
| CL | Colgate-Palmolive Company | 48.5345 | 77.85 B | -0.3973 | -0.81 | 5.42 M | 262.96 M |
| BCS | Barclays Plc ADR | 9.6507 | 77.09 B | -0.287 | -2.89 | 8.09 M | 78.07 M |
| NOC | Northrop Grumman Corp | 100.5343 | 76.58 B | -2.4038 | -2.34 | 1.97 M | 197.58 M |
| GM | General Motors Company | 22.661 | 76.11 B | -0.3206 | -1.4 | 29.62 M | 671.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3766 | 75.85 B | -0.0757 | -2.19 | 754 K | 2.55 M |
| TGT | Target Corporation | 42.5577 | 75.37 B | -1.2133 | -2.77 | 7.77 M | 330.84 M |
| RSG | Republic Services | 30.9216 | 75.18 B | -0.2686 | -0.86 | 1.9 M | 58.69 M |
| MFC | Manulife Financial Corp | 10.2135 | 73.05 B | -0.3654 | -3.45 | 4.05 M | 41.37 M |
| GS-PA | The Goldman Sachs Group Inc | 10.693 | 70.6 B | -0.0836 | -0.78 | 144.06 K | 1.54 M |
| RELX | Relx Plc ADR | 11.2475 | 69.45 B | -0.3034 | -2.63 | 871.6 K | 9.8 M |
| DLR | Digital Realty Trust | 41.3709 | 69.34 B | -0.4874 | -1.16 | 1.28 M | 52.76 M |
| DB | Deutsche Bank Ag | 23.2087 | 67.8 B | -0.443 | -1.87 | 4.9 M | 113.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0349 | 67.38 B | -0.0632 | -0.52 | 31 K | 373.08 K |
| CRH | CRH Plc ADR | 15.616 | 65.01 B | -0.1738 | -1.1 | 1.36 M | 21.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.6976 | 152.22 M | -0.3466 | -2.16 | 52.22 K | 819.67 K |
| DCM | Data Communications Mgmt Corp | 42.1913 | 7.03 M | -2.5315 | -5.66 | 363 | 15.32 K |
| SDE | Spartan Delta Corp | 48.5932 | -6.9419 | -12.5 | 265 | 12.88 K | |
| TAL | Petrotal Corp | 27.9578 | -3.5844 | -11.36 | 1.22 K | 34.02 K | |
| LUG | Lundin Gold Inc | 3.8293 | -0.4255 | -10 | 1.3 K | 4.98 K | |
| PGIC | Premium Global Income Split Corp | 26.8907 | -2.8486 | -9.58 | 100 | 2.69 K | |
| PNC-A | Postmedia Network Canada Corp | 300.00 | -30.00 | -9.09 | 14 | 4.2 K | |
| EQB | EQB Inc | 23.8677 | -2.1974 | -8.43 | 65.6 K | 1.57 M | |
| ACQ | Autocanada Inc | 42.7265 | -3.8188 | -8.2 | 303.96 K | 12.99 M | |
| ORIO | ORIO | 17.0449 | -1.3224 | -7.2 | 2.15 K | 36.7 K | |
| MER | Africa Oil Corp | 3.1278 | -0.2412 | -7.16 | 320.1 K | 1 M | |
| ATH | Athabasca Oil Corp | 3.99 | -0.30 | -6.99 | 6.32 M | 25.21 M | |
| WEED | Canopy Growth Corp | 17.70 | -1.30 | -6.84 | 26.84 K | 475.07 K | |
| TCS | Tecsys Inc J | 6.6227 | -0.4409 | -6.24 | 30.6 K | 202.65 K | |
| BU | Burcon Nutrascience Corp | 38.048 | -2.4814 | -6.12 | 641 | 24.39 K | |
| KLS | Kelso Technologies Inc | 5.9546 | -0.3772 | -5.96 | 74.7 K | 444.81 K | |
| SYZ | Sylogist Ltd | 6.7619 | -0.4271 | -5.94 | 27.17 K | 183.71 K | |
| TLO | Talon Metals Corp | 3.40 | -0.20 | -5.56 | 4.24 K | 14.4 K | |
| MAL | Magellan Aero | 9.0462 | -0.5249 | -5.48 | 63.39 K | 573.45 K | |
| BDI | Black Diamond Group Ltd | 15.0617 | -0.8649 | -5.43 | 321.31 K | 4.84 M | |
| TPX-B | Molson Coors Canada Inc | 59.486 | -3.386 | -5.39 | 6.82 K | 405.93 K | |
| MEQ | Mainstreet Eq J | 37.1519 | -2.095 | -5.34 | 19.7 K | 731.89 K | |
| DXT | Dexterra Group Inc | 11.6234 | -0.6383 | -5.21 | 156.68 K | 1.82 M | |
| PBL | Pollard Banknote Ltd | 3.7067 | -0.1979 | -5.07 | 6.88 K | 25.51 K | |
| EXE | Extendicare Inc | 3.8591 | -0.1914 | -4.73 | 252.9 K | 975.97 K | |
| HBM | Hudbay Minerals Inc | 7.9454 | -0.3876 | -4.65 | 1.16 M | 9.21 M | |
| ACX | Act Energy Technologies Ltd | 10.7399 | -0.5099 | -4.53 | 30.59 K | 328.54 K | |
| MRE | Martinrea International Inc | 9.1193 | -0.4319 | -4.52 | 477.1 K | 4.35 M | |
| DRM | Dream Unlimited Corp | 20.3686 | -0.9333 | -4.38 | 30.35 K | 618.19 K | |
| PDV | Prime Dividend Corp Cl A | 4.3329 | -0.1953 | -4.31 | 1.41 K | 6.11 K | |
| PNC-B | Postmedia Network Canada Corp | 337.50 | -15.00 | -4.26 | 2.5 K | 843.75 K | |
| X | TMX Group Ltd | 7.6168 | -0.3313 | -4.17 | 134.46 K | 1.02 M | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 4.87 K | 112.06 K | |
| TA-PJ | TransAlta Corp Pref J | 10.6152 | -0.4537 | -4.1 | 14.15 K | 150.21 K | |
| FM | First Quantum Minerals Ltd | 17.5765 | -0.7502 | -4.09 | 2.99 M | 52.57 M | |
| SGR-U | Slate Grocery REIT | 3.4972 | -0.1488 | -4.08 | 3.8 K | 13.29 K | |
| MFC | Manulife Fin | 11.6161 | -0.4895 | -4.04 | 6.34 M | 73.69 M | |
| NFI | Nfi Group Inc. | 9.3077 | -0.3723 | -3.85 | 150.42 K | 1.4 M | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | -0.1949 | -3.77 | 1.5 K | 7.45 K | |
| IFP | Interfor Corp | 14.1423 | -0.554 | -3.77 | 374.4 K | 5.29 M | |
| LUN | Lundin Mining Corp | 3.8401 | -0.1492 | -3.74 | 3.01 M | 11.57 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.5606 | -0.174 | -3.68 | 12.2 K | 55.64 K | |
| KEL | Kelt Exploration Ltd | 9.83 | -0.37 | -3.63 | 1.34 M | 13.15 M | |
| PXT | Parex Resources Inc | 7.3058 | -0.2735 | -3.61 | 1.36 M | 9.97 M | |
| SLF | Sun Life Financial Inc | 23.2838 | -0.8454 | -3.5 | 1.52 M | 35.32 M | |
| CORS | Corus Entertainment Holdings Inc. | 6221.3154 | -222.7383 | -3.46 | 368 | 2.29 M | |
| CJR-B | Corus Entertainment Inc | 12.427 | -0.4449 | -3.46 | 184.2 K | 2.29 M | |
| BCE-PZ | Bce Inc Pref Z | 10.1761 | -0.3623 | -3.44 | 510 | 5.19 K | |
| ADEN | Adentra Inc | 7.7119 | -0.2707 | -3.39 | 38 K | 293.05 K | |
| DSG | Descartes Sys | 14.41 | -0.50 | -3.35 | 301.54 K | 4.35 M | |
| TOT | Total Energy Services Inc | 14.4956 | -0.4993 | -3.33 | 37.18 K | 538.89 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0445 | -0.378 | -3.31 | 5.72 K | 63.17 K | |
| DS | Dividend Select 15 Corp | 3.0079 | -0.1001 | -3.22 | 45.4 K | 136.56 K | |
| KEI | Kolibri Global Energy Inc | 6.10 | -0.20 | -3.17 | 24.37 K | 148.66 K | |
| TRZ | Transat At Inc | 7.95 | -0.26 | -3.17 | 153.4 K | 1.22 M | |
| SII | Sprott Inc | 16.1708 | -0.5216 | -3.12 | 18.79 K | 303.85 K | |
| MCB | Mccoy Global Inc | 4.361 | -0.1396 | -3.1 | 837.1 K | 3.65 M | |
| JOY | Journey Energy Inc | 6.866 | -0.2195 | -3.1 | 503.5 K | 3.46 M | |
| BMO | Bank of Montreal | 46.4253 | -1.4758 | -3.08 | 2.53 M | 117.23 M | |
| CIGI | Colliers International Group Inc | 34.2175 | -1.0847 | -3.07 | 204.02 K | 6.98 M | |
| MTY | Mty Food Group Inc | 22.6708 | -0.715 | -3.06 | 48.1 K | 1.09 M | |
| TECK-A | Teck Resources Limited | 16.2503 | -0.503 | -3 | 2.47 K | 40.12 K | |
| SEC | Senvest Capital | 120.20 | -3.71 | -2.99 | 600 | 72.12 K | |
| GSY | Goeasy Ltd | 15.4245 | -0.4679 | -2.94 | 51.82 K | 799.28 K | |
| GWO | Great-West Lifeco Inc | 16.9739 | -0.5142 | -2.94 | 719.49 K | 12.21 M | |
| TCW | Trican Well | 6.4958 | -0.1939 | -2.9 | 1.84 M | 11.97 M | |
| FFH | Fairfax Financial Holdings Ltd | 400.4298 | -11.8118 | -2.87 | 42.11 K | 16.86 M | |
| IAG | IA Financial Corp Inc | 28.9064 | -0.8514 | -2.86 | 486.8 K | 14.07 M | |
| LNR | Linamar Corp | 43.9181 | -1.2649 | -2.8 | 286.86 K | 12.6 M | |
| UNC | United Corp Ltd | 4.4425 | -0.1267 | -2.77 | 1.25 K | 5.57 K | |
| SGR-UN | Slate Grocery REIT | 4.0152 | -0.1143 | -2.77 | 86.6 K | 347.72 K | |
| IGM | Igm Financial Inc | 21.6792 | -0.6071 | -2.72 | 432.34 K | 9.37 M | |
| CFW | Calfrac Well Services Ltd | 647.50 | -18.00 | -2.7 | 33.97 K | 22 M | |
| BOS | Airboss America J | 6.8366 | -0.1883 | -2.68 | 20.69 K | 141.44 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5979 | -0.0986 | -2.67 | 29.9 K | 107.58 K | |
| CJT | Cargojet Inc | 17.9458 | -0.4902 | -2.66 | 12.4 K | 222.53 K | |
| TA | Transalta Corp | 8.0349 | -0.2174 | -2.63 | 894.21 K | 7.18 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.5007 | -0.2283 | -2.62 | 1.7 K | 14.47 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3471 | -0.2202 | -2.57 | 20.58 K | 171.82 K | |
| TD | Toronto-Dominion Bank | 31.988 | -0.8365 | -2.55 | 5.26 M | 168.26 M | |
| CGY | Calian Group Ltd | 12.7625 | -0.333 | -2.54 | 49.22 K | 628.11 K | |
| DC-A | Dundee Corporation | 7.4841 | -0.193 | -2.51 | 112.27 K | 840.21 K | |
| CM | Canadian Imperial Bank of Commerce | 26.9755 | -0.6917 | -2.5 | 3.08 M | 83.17 M | |
| BBD-B | Bombardier Inc Series B | 87.1985 | -2.2359 | -2.5 | 277.75 K | 24.22 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.7084 | -0.2489 | -2.5 | 2.4 K | 23.3 K | |
| RUS | Russel Metals | 15.5411 | -0.3911 | -2.45 | 311.4 K | 4.84 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5179 | -0.21 | -2.41 | 34.62 K | 294.88 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.6551 | -0.2125 | -2.4 | 423.68 K | 3.67 M | |
| NOA | North American Construction Group Ltd | 5.1192 | -0.1238 | -2.36 | 30 K | 153.58 K | |
| POW | Power Corp of Canada Sv | 15.3553 | -0.3647 | -2.32 | 809.55 K | 12.43 M | |
| WPK | Winpak Ltd | 21.8105 | -0.5093 | -2.28 | 50.93 K | 1.11 M | |
| CXI | Currency Exchange International Corp | 15.00 | -0.35 | -2.28 | 16.3 K | 244.5 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.9894 | -0.1138 | -2.23 | 45.83 K | 228.65 K | |
| WRG | Western Energy Services Corp | 895.20 | -20.40 | -2.23 | 2.88 K | 2.58 M | |
| CSU | Constellation Software Inc | 231.672 | -5.259 | -2.22 | 46.24 K | 10.71 M | |
| SRV-UN | SIR Royalty Income Fund | 5.0091 | -0.1125 | -2.2 | 6.79 K | 33.99 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.5297 | -0.2127 | -2.18 | 370.43 K | 3.53 M | |
| AC | Air Canada | 6.76 | -0.15 | -2.17 | 3.18 M | 21.51 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.66 | -0.19 | -2.15 | 7.3 K | 63.22 K | |
| CCL-B | CCL Industries Inc | 18.0969 | -0.3911 | -2.12 | 391.83 K | 7.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8779 | 259.39 B | -0.1585 | -3.15 | 51.46 K | 251.02 K |
| MBGAF | Mercedes-Benz Group AG | 51.126 | 44.77 B | -0.2769 | -0.54 | 82.3 K | 4.21 M |
| NTPIF | Nam Tai Property Inc. | 5.20 | 262.33 M | -0.17 | -3.17 | 192.5 K | 1 M |
| TGHI | Touchpoint Group Holdings Inc | 439.50 | 344.25 K | -9.00 | -2.01 | 14 | 6.15 K |
| BLSP | Blue Sphere Corporation | 21.45 | 216.59 K | -2.60 | -10.81 | 136.1 K | 2.92 M |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | -2.00 | -28.57 | 200 | 1 K |
| ERFB | ERF Wireless Inc | 158.00 | 84.13 K | -12.00 | -7.06 | 2.67 M | 422.46 M |
| BOTY | Lingerie Fighting Championships Inc | 303.00 | 72.69 K | -47.00 | -13.43 | 9.94 K | 3.01 M |
| USRM | U.S. Stem Cell Inc | 17.50 | 64.15 K | -2.50 | -12.5 | 2.61 K | 45.64 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -3.00 | -30 | 4 | 28 |
| CGIP | Celadon Group Inc | 18.3987 | 5.66 K | -0.108 | -0.58 | 110.8 K | 2.04 M |
| STTO | SITO Mobile Ltd. | 3.05 | 5.13 K | -0.55 | -15.28 | 9.7 K | 29.58 K |
| SNLP | Syntrol Corp | 19.20 | 4.45 K | -0.30 | -1.54 | 1 | 19.2 |
| NSLPQ | New Source Energy Partners L.P | 18.96 | 3.75 K | -1.28 | -6.32 | 206.46 K | 3.91 M |
| EVKG | Ever-Glory International Group Inc. | 5.28 | 2.92 K | -0.10 | -1.86 | 1.7 K | 8.98 K |
| GPHBF | G6 Materials Corp | 14.104 | 1.99 K | -1.396 | -9.01 | 238 | 3.36 K |
| MDLM | Medley Management Inc | 85.2405 | 612 | -4.1999 | -4.7 | 17.27 K | 1.47 M |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -3.20 | -5.15 | 4.03 K | 236.99 K |
| PEHD | Perigee Holdings Inc. | 44.28 | 130 | -0.52 | -1.16 | 301 | 13.33 K |
| WWIO | Wowio Inc | 117.00 | -13.00 | -10 | 13 | 1.52 K | |
| PBYA | ProBility Media Corporation | 5.4899 | -0.5101 | -8.5 | 4.6 K | 25.24 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.12 | -0.416 | -5.52 | 550 | 3.92 K | |
| TREVQ | Trevali Mining Corporation | 9.11 | -0.446 | -4.67 | 7.49 K | 68.23 K | |
| PZOO | Pazoo Inc | 600.00 | -12.50 | -2.04 | 61 | 36.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 30.00 | 62.27 M | -3.00 | -9.09 | 993 | 29.79 K |
| STMP | Stamper Oil & Gas Corp | 95.9834 | -26.1773 | -21.43 | 603 | 57.88 K | |
| SKRR | SKRR Exploration Inc | 67.5001 | -18.0001 | -21.05 | 289 | 19.51 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -3.60 | -18.37 | 306 | 4.9 K | |
| FCI | First Canadian Graphite Inc. | 10.00 | -2.00 | -16.67 | 38 | 380 | |
| ANDC | Andina Copper Corporation | 18.125 | -3.125 | -14.71 | 432 | 7.83 K | |
| OBUL | One Bullion Limited | 5.1516 | -0.8586 | -14.29 | 40 | 206.06 | |
| AXL | Arrow Exploration Corp | 10.2564 | -1.7094 | -14.29 | 859 K | 8.81 M | |
| IFOS | Itafos Inc | 5.5776 | -0.9296 | -14.29 | 19.78 K | 110.32 K | |
| GORO | Goldgroup Mining Inc. | 6.00 | -0.80 | -11.76 | 763 | 4.58 K | |
| SLG | PetroTal Corp | 5.1808 | -0.6642 | -11.36 | 121.74 K | 630.72 K | |
| KCC | Kincora Copper Limited | 12.00 | -1.50 | -11.11 | 1 K | 12 K | |
| AGX | Silver X Mining Corp | 6.40 | -0.80 | -11.11 | 158 | 1.01 K | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | -20.00 | -10.26 | 19 | 3.33 K | |
| WEB | Westbridge Energy Corporation | 3.0548 | -0.3395 | -10 | 150 | 458.22 | |
| GIP | Green Impact Partners Inc | 135.00 | -15.00 | -10 | 44 | 5.94 K | |
| RX | BioSyent Inc | 7.6817 | -0.815 | -9.59 | 139.4 K | 1.07 M | |
| KEEK | Personas Social Incorporated | 150.00 | -15.00 | -9.09 | 257 | 38.55 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 4 | 1.2 K | |
| SKYG | Sky Gold Corp | 15.00 | -1.50 | -9.09 | 50 | 750 | |
| EGT | Eguana Technologies Inc | 3.20 | -0.30 | -8.57 | 6.88 K | 22.02 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | -3.00 | -6.98 | 294 | 11.76 K | |
| FMS | Focus Graphite Inc | 4.10 | -0.30 | -6.82 | 16.56 K | 67.9 K | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 14.4 K | 201.6 K | |
| NVX | NV Gold Corporation | 8.00 | -0.50 | -5.88 | 50 | 400 | |
| SGLD | Scorpio Gold Corporation | 3.06 | -0.18 | -5.56 | 13.66 K | 41.8 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.2331 | -5 | 871 | 3.86 K | |
| SRC | Stakeholder Gold Corp | 15.60 | -0.80 | -4.88 | 96 | 1.5 K | |
| GBU | Gabriel Resources Ltd | 8.60 | -0.40 | -4.44 | 336.29 K | 2.89 M | |
| CTA | Centaurus Energy Inc | 135.00 | -5.00 | -3.57 | 4.19 K | 565.25 K | |
| MVI-H | Monitor Ventures Inc | 10.25 | -0.375 | -3.53 | 4.4 K | 45.12 K | |
| CAMB | Cambria Gold Mines Inc. | 95.50 | -2.50 | -2.55 | 1.08 M | 103.59 M | |
| OGW | Ongwe Minerals Inc. | 16.00 | -0.16 | -0.99 | 469 | 7.5 K | |
| FP | FP Newspapers Inc | 3.3498 | -0.0265 | -0.78 | 17.36 K | 58.16 K |