Loser Valuations for 10 October 2014 from 00:00:00 until 23:59:59
Loser Valuations for 10 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.1499 | 58.31 B | -0.3075 | -0.89 | 250.2 K | 8.54 M |
| CBOE | CBOE Global Markets Inc | 47.6532 | 36.81 B | -0.2399 | -0.5 | 747.2 K | 35.61 M |
| CQP | Cheniere Energy Partners LP | 14.8595 | 28.41 B | -0.2895 | -1.91 | 1.15 M | 17.02 M |
| EQX | Equinox Gold Corp | 14.5956 | 14.11 B | -3.6312 | -19.92 | 31 | 452.46 |
| GSAT | Globalstar | 27.00 | 11.11 B | -4.50 | -14.29 | 1.25 M | 33.64 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4678 | 3.74 B | -0.4852 | -4.06 | 21.03 K | 241.19 K |
| SEB | Seaboard Corporation | 2588.6448 | 3.62 B | -32.2969 | -1.23 | 300 | 776.59 K |
| NOG | Northern Oil and Gas | 92.3617 | 2.44 B | -7.2853 | -7.31 | 241.51 K | 22.31 M |
| UUUU | Energy Fuels Inc | 6.16 | 1.94 B | -0.21 | -3.3 | 38.8 K | 239.03 K |
| CET | Central Securities Corp | 12.122 | 1.68 B | -0.1657 | -1.35 | 9.3 K | 112.73 K |
| OGCP | Empire State Realty Op LP Se | 11.6219 | 1.42 B | -0.0872 | -0.74 | 2.75 K | 31.91 K |
| USAS | Americas Silver Corp | 6.60 | 1.11 B | -0.30 | -4.35 | 167 | 1.1 K |
| BHB | Bar Harbor Bankshares | 12.848 | 698.47 M | -0.1249 | -0.96 | 2.4 K | 30.84 K |
| OBE | Obsidian Energy Ltd | 33.5555 | 606.63 M | -1.4224 | -4.07 | 1.05 M | 35.08 M |
| GORO | Gold Resource Corp | 3.5241 | 573 M | -0.0724 | -2.01 | 598.58 K | 2.11 M |
| CTGO | Contango Ore Inc | 7.80 | 553.44 M | -0.20 | -2.5 | 135 | 1.05 K |
| GTE | Gran Tierra Energy Inc | 46.40 | 338.94 M | -1.00 | -2.11 | 193.88 K | 9 M |
| REI | Ring Energy Inc | 13.34 | 297.02 M | -0.40 | -2.91 | 153.7 K | 2.05 M |
| ACU | Acme United Corp | 13.3034 | 265.45 M | -0.1364 | -1.01 | 1.8 K | 23.95 K |
| BKTI | Bk Technologies Inc | 16.7434 | 261.44 M | -0.877 | -4.98 | 4.78 K | 80.07 K |
| GENC | Gencor Industries IN | 6.5333 | 251.53 M | -0.06 | -0.91 | 5.55 K | 36.26 K |
| PLX | Protalix Biotherapeutics | 22.00 | 207.07 M | -0.40 | -1.79 | 7.9 K | 173.71 K |
| PED | Pedevco Corp | 262.00 | 192.87 M | -10.00 | -3.68 | 454 | 118.95 K |
| INTT | Intest Corp | 4.42 | 175.2 M | -0.11 | -2.43 | 32.25 K | 142.56 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5025 | 158.02 M | -0.0421 | -1.19 | 53.4 K | 187.03 K |
| ESP | Espey Mfg. & Electronics | 11.5458 | 147.09 M | -0.7354 | -5.99 | 1.8 K | 20.78 K |
| LODE | Comstock Mining Inc | 312.50 | 146.03 M | -7.50 | -2.34 | 427 | 133.44 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 141.29 M | -140.00 | -11.76 | 7 | 7.35 K |
| BCV | Bancroft Convertible Fund | 7.5415 | 120.03 M | -0.1922 | -2.49 | 47.1 K | 355.2 K |
| BDL | Flanigan's Enterprises | 17.2056 | 116.71 M | -0.4215 | -2.39 | 3.95 K | 67.94 K |
| GLU | Gabelli Global Utility | 8.2236 | 113.79 M | -0.1522 | -1.82 | 10.6 K | 87.17 K |
| CATX | Perspective Therapeutics Inc | 14.40 | 97.67 M | -0.70 | -4.64 | 70.67 K | 1.02 M |
| IOR | Income Opportunity Realty Trust | 5.90 | 73.2 M | -0.04 | -0.67 | 8.45 K | 49.86 K |
| WYY | Widepoint Corp | 16.50 | 62.39 M | -0.10 | -0.6 | 12.27 K | 202.47 K |
| TGEN | TGEN | 5.26 | 53.43 M | -0.035 | -0.66 | 8 K | 42.09 K |
| WWR | Westwater Resources | 1050.00 | 52.86 M | -54.00 | -4.89 | 446 | 468.3 K |
| AGIG | AGIG | 32.50 | 36.75 M | -1.25 | -3.7 | 549 | 17.84 K |
| NNVC | Nanoviricides Inc | 68.20 | 33.97 M | -1.40 | -2.01 | 10.04 K | 684.39 K |
| COHN | Cohen & CO Inc | 7.5896 | 32.45 M | -0.1529 | -1.97 | 2.57 K | 19.54 K |
| TOON | Kartoon Studios Inc | 51.00 | 31.6 M | -2.70 | -5.03 | 367 | 18.72 K |
| BCHT | Birchtech Corp. | 3.75 | 29.99 M | -0.65 | -14.77 | 1.06 K | 3.98 K |
| CPHI | China Pharma Holdings | 23.50 | 24.3 M | -0.40 | -1.67 | 105 | 2.47 K |
| MXC | Mexco Energy Corp | 5.2719 | 21.19 M | -0.1163 | -2.16 | 10.1 K | 53.25 K |
| RVP | Retractable Technologies | 3.48 | 16.63 M | -0.05 | -1.42 | 13 K | 45.24 K |
| UUU | Universal Security Instruments | 4.2943 | 16.02 M | -0.0421 | -0.97 | 11.7 K | 50.24 K |
| REED | Reed's, Inc. | 1662.6709 | 14.82 M | -77.8314 | -4.47 | 176 | 292.63 K |
| INUV | Inuvo Inc | 12.10 | 6.46 M | -0.50 | -3.97 | 37.89 K | 458.47 K |
| OPTT | Ocean Power Tech Inc | 224.00 | 3.75 M | -6.00 | -2.61 | 70.56 K | 15.81 M |
| ITP | IT Tech Packaging Inc | 12.50 | 1.82 M | -0.50 | -3.85 | 10.64 K | 133.01 K |
| OGEN | Oragenics Inc | 18180.00 | 1.6 M | -360.00 | -1.94 | 2 | 36.36 K |
| ENSV | Enservco Corpporation | 38.85 | 29.09 K | -3.45 | -8.16 | 34.42 K | 1.34 M |
| SCPX | Scorpius Holdings Inc | 82704.5234 | 12.23 K | -3654.7266 | -4.23 | 5 | 413.52 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.9098 | -0.4401 | -2.27 | 7.86 K | 148.63 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.456 | -0.3911 | -1.79 | 2.08 K | 44.67 K | |
| IPB | Merrill Lynch & Company | 14.3692 | -0.2446 | -1.67 | 403 | 5.79 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.0926 | -0.1871 | -0.84 | 1.62 K | 35.72 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 361.562 | 1.46 T | -3.464 | -0.95 | 43.67 M | 15.79 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 4.3225 | -0.6175 | -12.5 | 8 | 34.58 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7893.2598 | 5.68 T | -160.8003 | -2 | 21.85 M | 172.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 37.1683 | 4.05 T | -1.5364 | -3.97 | 51.98 M | 1.93 B |
| GOOGL | Alphabet Inc Class A | 27.5319 | 3.54 T | -0.7746 | -2.74 | 59.57 M | 1.64 B |
| GOOG | Alphabet Inc Class C | 26.9289 | 3.52 T | -0.8106 | -2.92 | 61.64 M | 1.66 B |
| AMZN | Amazon.com Inc | 15.5695 | 2.89 T | -0.199 | -1.26 | 73.69 M | 1.15 B |
| META | Meta Platforms Inc | 72.3423 | 1.64 T | -2.9766 | -3.95 | 52.15 M | 3.77 B |
| AVGO | Broadcom Inc. | 5.4354 | 1.53 T | -0.7038 | -11.46 | 105.98 M | 576.05 M |
| TSLA | Tesla Inc | 15.794 | 1.49 T | -1.34 | -7.82 | 193.47 M | 3.06 B |
| MU | Micron Technology | 27.1032 | 829.5 B | -2.7796 | -9.3 | 85.75 M | 2.32 B |
| ASML | ASML Holding N.V. ADR | 80.7336 | 583.23 B | -3.8278 | -4.53 | 1.52 M | 123.08 M |
| CSCO | Cisco Systems Inc | 16.4599 | 388.94 B | -0.5994 | -3.51 | 48.31 M | 795.24 M |
| INTC | Intel Corp | 24.3246 | 315.55 B | -1.3035 | -5.09 | 80.92 M | 1.97 B |
| AMAT | Applied Materials | 17.193 | 294.06 B | -0.9017 | -4.98 | 33.14 M | 569.7 M |
| LRCX | Lam Research Corp | 5.6253 | 276.95 B | -0.5676 | -9.17 | 80.72 M | 454.1 M |
| PANW | Palo Alto Networks Inc | 15.7267 | 270.81 B | -1.3949 | -8.15 | 25.66 M | 403.57 M |
| TXN | Texas Instruments | 31.031 | 270.37 B | -2.3814 | -7.13 | 33.23 M | 1.03 B |
| NFLX | Netflix Inc | 6.4583 | 262.6 B | -0.1363 | -2.07 | 191.23 M | 1.24 B |
| LIN | Linde Plc | 97.9784 | 238.88 B | -0.9816 | -0.99 | 2.29 M | 224.49 M |
| GILD | Gilead Sciences Inc | 71.6596 | 210.01 B | -1.4646 | -2 | 19.7 M | 1.41 B |
| KLAC | K L A-Tencor Corp | 43.9469 | 197.24 B | -3.6025 | -7.58 | 6.71 M | 294.69 M |
| ADI | Analog Devices | 34.3476 | 191.24 B | -2.2846 | -6.24 | 10.05 M | 345.29 M |
| QCOM | Qualcomm Inc | 51.4499 | 183.47 B | -2.0661 | -3.86 | 17.36 M | 893.02 M |
| TMUS | T-Mobile US | 26.5465 | 178.71 B | -0.75 | -2.75 | 4.25 M | 112.89 M |
| ISRG | Intuitive Surg Inc | 52.2277 | 162.71 B | -0.70 | -1.32 | 2.54 M | 132.57 M |
| VRTX | Vertex Pharmaceutic | 104.73 | 139.67 B | -0.54 | -0.51 | 2.01 M | 210.72 M |
| MRVL | Marvell Technology Inc | 10.9199 | 139.1 B | -0.842 | -7.16 | 17.57 M | 191.85 M |
| IBKR | Interactive Brokers | 5.925 | 132.16 B | -0.2017 | -3.29 | 2.7 M | 16.01 M |
| BKNG | Booking Holdings Inc | 41.7662 | 121.59 B | -1.5129 | -3.5 | 38.23 M | 1.6 B |
| ADP | Automatic Data Processing, Inc. | 56.4004 | 119.24 B | -0.4113 | -0.72 | 2.4 M | 135.13 M |
| STX | Seagate Technology | 32.6417 | 116.19 B | -0.7664 | -2.29 | 4.45 M | 145.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.0419 | 115.3 B | -0.422 | -1.22 | 910.9 K | 31.01 M |
| WDC | Western Digital Cp | 56.6839 | 108.47 B | -1.8361 | -3.14 | 2.97 M | 168.19 M |
| MAR | Marriot International | 56.7943 | 107.42 B | -0.9205 | -1.59 | 4.1 M | 232.88 M |
| EQIX | Equinix Inc | 143.4794 | 104.38 B | -4.8635 | -3.28 | 1.1 M | 157.91 M |
| REGN | Regeneron Pharmaceuticals | 341.2049 | 95.17 B | -11.4526 | -3.25 | 753.4 K | 257.06 M |
| CSX | CSX Corp | 8.344 | 93.51 B | -0.2202 | -2.57 | 36.76 M | 306.71 M |
| ADBE | Adobe Systems Inc | 63.29 | 92.36 B | -2.37 | -3.61 | 4.65 M | 294.17 M |
| CDNS | Cadence Design Systems, Inc. | 16.18 | 92.34 B | -1.05 | -6.09 | 7.07 M | 114.36 M |
| INTU | Intuit Inc | 73.2959 | 90.39 B | -1.4994 | -2 | 1.81 M | 132.81 M |
| FTNT | Fortinet Inc | 4.716 | 89.98 B | -0.156 | -3.2 | 15.87 M | 74.86 M |
| SNPS | Synopsys Inc | 37.28 | 89.49 B | -1.85 | -4.73 | 1.49 M | 55.66 M |
| MNST | Monster Beverage Cp | 15.8067 | 89.41 B | -0.105 | -0.66 | 7.72 M | 121.99 M |
| CTAS | Cintas Corp | 14.9499 | 88.61 B | -0.1962 | -1.3 | 2.58 M | 38.53 M |
| CMCSA | Comcast Corporation | 18.699 | 87.04 B | -0.2488 | -1.31 | 58.85 M | 1.1 B |
| NTES | Netease Inc ADR | 13.6391 | 83.01 B | -0.2583 | -1.86 | 4.65 M | 63.41 M |
| MELI | MercadoLibre Inc | 108.1299 | 77.7 B | -2.185 | -1.98 | 912 K | 98.61 M |
| HON | Honeywell International Inc. Common Stock | 62.231 | 72.58 B | -1.3239 | -2.08 | 5.18 M | 322.06 M |
| MPWR | Monolithic Power Sys | 32.0897 | 67.69 B | -5.7296 | -15.15 | 1.27 M | 40.73 M |
| NXPI | Nxp Semiconductors | 49.8082 | 64.63 B | -7.0725 | -12.43 | 18.57 M | 924.82 M |
| FAST | Fastenal Company | 7.845 | 62.61 B | -0.3983 | -4.83 | 29.1 M | 228.25 M |
| IDXX | Idexx Laboratories | 59.995 | 55.67 B | -0.425 | -0.7 | 1.22 M | 73.37 M |
| PCAR | Paccar Inc | 24.434 | 55.67 B | -0.3981 | -1.6 | 2.95 M | 72 M |
| ADSK | Autodesk Inc | 53.72 | 55.04 B | -2.35 | -4.19 | 5.37 M | 288.52 M |
| EBAY | Ebay Inc | 19.3599 | 53.11 B | -0.3733 | -1.89 | 21.69 M | 419.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.1608 | 51.56 B | -0.2306 | -1.19 | 3.21 M | 61.45 M |
| FANG | Diamondback Energy | 49.7728 | 49.74 B | -3.4745 | -6.53 | 2.63 M | 130.68 M |
| FITB | Fifth Third Bancorp | 13.1489 | 49.12 B | -0.1286 | -0.97 | 6.81 M | 89.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0162 | 48.11 B | -1.0168 | -3.28 | 7.43 M | 223.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.2058 | 46.94 B | -0.3143 | -1.14 | 1.52 M | 41.46 M |
| ROP | Roper Industries | 132.5807 | 46.71 B | -1.3557 | -1.01 | 413.9 K | 54.88 M |
| WDAY | Workday Inc | 79.28 | 45.84 B | -1.82 | -2.24 | 1.9 M | 150.93 M |
| COHR | Coherent Inc | 11.66 | 44.35 B | -0.13 | -1.1 | 399.6 K | 4.66 M |
| PAYX | Paychex Inc | 30.4744 | 40.85 B | -0.2949 | -0.96 | 2.16 M | 65.9 M |
| UAL | United Airlines Holdings Inc | 43.74 | 39.11 B | -1.30 | -2.89 | 7.87 M | 344.22 M |
| TTWO | Take-Two Interactive Software | 21.64 | 38.78 B | -0.35 | -1.59 | 2.41 M | 52.11 M |
| NBIS | Nebius Group N.V. | 24.44 | 38.45 B | -1.12 | -4.38 | 3.4 M | 83.11 M |
| TER | Teradyne Inc | 15.306 | 38.41 B | -1.3334 | -8.01 | 6.19 M | 94.78 M |
| JD | Jd.com Inc ADR | 22.7448 | 38.33 B | -0.5912 | -2.53 | 5.53 M | 125.79 M |
| BIIB | Biogen Inc | 315.14 | 37.67 B | -4.05 | -1.27 | 1.47 M | 462.69 M |
| VOD | Vodafone Grp Plc ADR | 14.5843 | 36.35 B | -0.2363 | -1.59 | 8.42 M | 122.77 M |
| ODFL | Old Dominion Freight Line Inc | 20.77 | 35.21 B | -0.6827 | -3.18 | 2.35 M | 48.72 M |
| NTAP | Netapp Inc | 29.2603 | 34.58 B | -0.4963 | -1.67 | 3.09 M | 90.41 M |
| ERIC | Ericsson ADR | 8.1544 | 34.35 B | -0.2787 | -3.3 | 5.21 M | 42.51 M |
| GMAB | Genmab A/S ADR | 4.068 | 34.31 B | -0.07 | -1.69 | 36.5 K | 148.48 K |
| FISV | Fiserv Inc | 30.4992 | 33.8 B | -0.3635 | -1.18 | 3.18 M | 97.13 M |
| MCHP | Microchip Technology | 15.7467 | 33.39 B | -2.1988 | -12.25 | 27.49 M | 432.92 M |
| ILMN | Illumina Inc | 149.7276 | 33.38 B | -5.1459 | -3.32 | 1.37 M | 205.39 M |
| STLD | Steel Dynamics Inc | 15.6445 | 32.36 B | -0.6431 | -3.95 | 5.18 M | 80.97 M |
| NTRS | Northern Trust Corp | 47.756 | 32.18 B | -0.6584 | -1.36 | 1.28 M | 61.17 M |
| HBAN | Huntington Bcshs | 5.9879 | 32.08 B | -0.057 | -0.94 | 8.3 M | 49.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.3679 | 31.98 B | -0.3981 | -2.12 | 621.09 K | 11.41 M |
| EXPE | Expedia Group Inc | 76.0286 | 30.75 B | -2.6563 | -3.38 | 3.13 M | 237.89 M |
| WTW | Weight Watchers International, Inc | 88.994 | 30.16 B | -0.5319 | -0.59 | 290.9 K | 25.89 M |
| KHC | Kraft Heinz Company | 33.7722 | 28.91 B | -0.2176 | -0.64 | 3.27 M | 110.27 M |
| FLEX | Flextronics Intl Ltd | 6.59 | 28.88 B | -0.7565 | -10.3 | 8.04 M | 52.96 M |
| CTSH | Cognizant Tech Sol | 38.2023 | 28.43 B | -0.7145 | -1.84 | 9.88 M | 377.26 M |
| TCOM | Trip.com Group Ltd ADR | 26.75 | 27.73 B | -0.612 | -2.24 | 5.21 M | 139.37 M |
| BIDU | Baidu Inc ADR | 203.35 | 27.58 B | -9.65 | -4.53 | 5.87 M | 1.19 B |
| FWONK | Liberty Media F1 Series K | 23.2858 | 27.5 B | -0.6739 | -2.81 | 1.89 M | 44.05 M |
| VRSN | Verisign Inc | 53.2061 | 27.43 B | -1.363 | -2.5 | 1.03 M | 54.93 M |
| ON | On Semiconductor | 7.48 | 26.9 B | -0.89 | -10.63 | 16.74 M | 125.23 M |
| FWONA | Liberty Media F1 Series A | 22.4885 | 26.18 B | -0.6866 | -2.96 | 3.16 M | 70.97 M |
| VRSK | Verisk Analytics Inc | 56.3135 | 26.11 B | -0.6292 | -1.1 | 792.7 K | 44.64 M |
| DLTR | Dollar Tree Inc | 56.05 | 25.75 B | -0.65 | -1.15 | 2.12 M | 118.67 M |
| INSM | Insmed Inc | 13.47 | 25.47 B | -0.22 | -1.61 | 502.61 K | 6.77 M |
| FCNCA | First Citizens Bancs | 202.7842 | 25.45 B | -1.0643 | -0.52 | 12.5 K | 2.53 M |
| INCY | Incyte Corp | 46.10 | 24.85 B | -1.49 | -3.13 | 855.64 K | 39.44 M |
| UTHR | United Therapeutic | 125.98 | 24.81 B | -2.57 | -2 | 837.47 K | 105.5 M |
| AXON | Axon Enterprise Inc | 14.06 | 24.69 B | -0.65 | -4.42 | 1.83 M | 25.78 M |
| PFG | Principal Financial Group Inc | 32.4924 | 24.51 B | -0.4676 | -1.42 | 1.49 M | 48.48 M |
| EXPD | Expeditors Intl | 33.0684 | 24.48 B | -0.1897 | -0.57 | 1.27 M | 41.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.8434 | 2.02 T | -0.7865 | -5.03 | 28.67 M | 425.54 M |
| JPM | JP Morgan Chase & Company | 43.2777 | 908.43 B | -0.4142 | -0.95 | 16.69 M | 722.34 M |
| V | Visa Inc | 47.254 | 789.02 B | -0.6293 | -1.31 | 11.75 M | 555.26 M |
| JNJ | Johnson & Johnson | 73.6606 | 679.13 B | -0.6185 | -0.83 | 9.98 M | 735.43 M |
| MA | Mastercard Inc | 65.8122 | 571.33 B | -1.2415 | -1.85 | 5.98 M | 393.72 M |
| ABBV | Abbvie Inc | 34.5459 | 518.44 B | -0.8358 | -2.36 | 12.11 M | 418.31 M |
| CVX | Chevron Corp | 69.6921 | 411.23 B | -0.3794 | -0.54 | 9.25 M | 644.87 M |
| ORCL | Oracle Corporation | 32.8929 | 373.47 B | -0.5525 | -1.65 | 18.23 M | 599.77 M |
| MRK | Merck & Company | 39.1774 | 366.73 B | -0.3673 | -0.93 | 11.83 M | 463.35 M |
| HD | Home Depot | 70.6767 | 352.6 B | -0.3971 | -0.56 | 6.35 M | 448.78 M |
| BAC | Bank of America Corporation | 12.9635 | 348.81 B | -0.0865 | -0.66 | 129.55 M | 1.68 B |
| GE | General Electric Company | 98.2765 | 348.14 B | -2.0651 | -2.06 | 9.98 M | 980.98 M |
| NVS | Novartis Ag ADR | 51.0191 | 309.15 B | -0.7796 | -1.51 | 1.87 M | 95.57 M |
| HSBC | HSBC Holdings Plc ADR | 26.7159 | 308.53 B | -0.2416 | -0.9 | 4.38 M | 116.9 M |
| MS | Morgan Stanley | 24.1011 | 292.81 B | -0.2634 | -1.08 | 11.18 M | 269.52 M |
| RY | Royal Bank of Canada | 45.1495 | 282.66 B | -0.8272 | -1.8 | 756.9 K | 34.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.33 | 280.18 B | -1.76 | -2.44 | 5.97 M | 419.74 M |
| TMO | Thermo Fisher Scientific Inc | 112.4089 | 267.38 B | -1.303 | -1.15 | 2.06 M | 231.54 M |
| BABA | Alibaba Group Holding ADR | 83.3608 | 262.16 B | -2.8247 | -3.28 | 15.43 M | 1.29 B |
| BML-PG | Bank of America Corporation | 11.0809 | 261.95 B | -0.059 | -0.53 | 2.17 K | 24.1 K |
| BML-PH | Bank of America Corporation | 10.9282 | 260.69 B | -0.0643 | -0.58 | 4.84 K | 52.85 K |
| WFC | Wells Fargo & Company | 36.5451 | 256.63 B | -0.3464 | -0.94 | 20.21 M | 738.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5289 | 244.25 B | -0.0859 | -2.38 | 9.95 M | 35.11 M |
| BML-PL | Bank of America Corporation | 11.4441 | 240.07 B | -0.0714 | -0.62 | 26.37 K | 301.75 K |
| ANET | Arista Networks Inc | 4.8831 | 235.21 B | -0.4807 | -8.96 | 21.91 M | 106.98 M |
| BML-PJ | Bank of America Corporation | 11.9044 | 227.9 B | -0.1117 | -0.93 | 6.17 K | 73.5 K |
| AXP | American Express Company | 72.217 | 217.47 B | -0.7648 | -1.05 | 4.23 M | 305.22 M |
| BHP | BHP Billiton Ltd ADR | 23.7114 | 210.59 B | -0.6595 | -2.71 | 3.85 M | 91.22 M |
| TD | Toronto Dominion Bank | 29.6276 | 202.89 B | -0.6116 | -2.02 | 1.63 M | 48.3 M |
| C | Citigroup Inc | 36.9466 | 201.88 B | -0.7594 | -2.01 | 27.76 M | 1.03 B |
| APH | Amphenol Corp | 10.2527 | 199.29 B | -0.8166 | -7.38 | 15.3 M | 156.87 M |
| TTE | Totalenergies Se ADR | 23.222 | 193.21 B | -0.6376 | -2.67 | 4.69 M | 108.9 M |
| BLK | Blackrock Inc | 232.2456 | 187.58 B | -4.7671 | -2.01 | 795.71 K | 184.8 M |
| NVO | Novo Nordisk A/S ADR | 37.1563 | 182.45 B | -0.8433 | -2.22 | 989.89 K | 36.78 M |
| SAN | Banco Santander ADR | 5.2937 | 179.65 B | -0.0417 | -0.78 | 7.17 M | 37.94 M |
| CRM | Salesforce.com Inc | 53.9775 | 176.9 B | -2.3259 | -4.13 | 5.87 M | 317.01 M |
| UNP | Union Pacific Corp | 78.4427 | 176.45 B | -3.0962 | -3.8 | 7.64 M | 599.36 M |
| DHR | Danaher Corp | 29.1092 | 165.29 B | -0.3686 | -1.25 | 9.2 M | 267.91 M |
| COP | ConocoPhillips | 49.214 | 161.54 B | -0.7554 | -1.51 | 10.32 M | 507.92 M |
| SCHW | The Charles Schwab Corp | 22.7488 | 160.36 B | -0.7806 | -3.32 | 17.44 M | 396.84 M |
| BX | Blackstone Inc | 16.0242 | 154.27 B | -0.0921 | -0.57 | 7.55 M | 120.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8035 | 152.29 B | -0.1914 | -3.83 | 1.6 M | 7.66 M |
| ACN | Accenture Plc | 62.0617 | 150.27 B | -1.0903 | -1.73 | 3.39 M | 210.35 M |
| T | American Telephone and Telegraph Inc. | 13.5647 | 146.86 B | -0.1624 | -1.18 | 28.95 M | 392.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0298 | 145.42 B | -0.0534 | -0.88 | 1.63 M | 9.83 M |
| UL | Unilever Plc ADR | 31.6488 | 143.44 B | -0.3215 | -1.01 | 732.87 K | 23.19 M |
| RIO | Rio Tinto Plc ADR | 20.6152 | 140.51 B | -0.5181 | -2.45 | 5.05 M | 104.16 M |
| ETN | Eaton Corp | 43.6892 | 139.59 B | -0.4449 | -1.01 | 5.01 M | 218.7 M |
| BA | Boeing Company | 105.6502 | 136.6 B | -1.0956 | -1.03 | 4.21 M | 445.23 M |
| SPGI | S&P Global Inc | 70.6819 | 136.57 B | -1.5176 | -2.1 | 945.8 K | 66.85 M |
| HDB | Hdfc Bank Ltd ADR | 9.667 | 132.77 B | -0.2301 | -2.32 | 2.51 M | 24.22 M |
| PGR | Progressive Corp | 17.9118 | 131.82 B | -0.1935 | -1.07 | 4.66 M | 83.56 M |
| NEM | Newmont Mining Corp | 17.2812 | 130.07 B | -0.1868 | -1.07 | 7.23 M | 125.02 M |
| BTI | British American Tobacco Industries ADR | 26.4708 | 129.11 B | -0.3499 | -1.3 | 866 K | 22.92 M |
| PLD | Prologis Inc | 26.519 | 126.93 B | -0.249 | -0.93 | 2.36 M | 62.56 M |
| SYK | Stryker Corp | 71.6738 | 124 B | -0.8927 | -1.23 | 1.34 M | 95.91 M |
| IBN | Icici Bank Ltd ADR | 8.0116 | 123.69 B | -0.1321 | -1.62 | 6.86 M | 54.97 M |
| MCK | Mckesson Corp | 178.1962 | 122.31 B | -1.6996 | -0.94 | 1.4 M | 249.72 M |
| BMO | Bank of Montreal | 44.4252 | 121 B | -0.7391 | -1.64 | 650.8 K | 28.91 M |
| PH | Parker-Hannifin Corp | 89.9624 | 120.64 B | -0.4541 | -0.5 | 1.43 M | 129.03 M |
| COF | Capital One Financial Corp | 65.0073 | 119.45 B | -0.8736 | -1.33 | 2.74 M | 178.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3703 | 118.25 B | -0.3217 | -6.86 | 48.68 M | 212.73 M |
| BP | BP Plc ADR | 21.2134 | 114.85 B | -0.2298 | -1.07 | 7.42 M | 157.33 M |
| BNS | Bank of Nova Scotia | 33.6845 | 113.77 B | -0.6506 | -1.89 | 759.3 K | 25.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9004 | 111.67 B | -0.7298 | -6.87 | 16.59 M | 164.24 M |
| NOW | Servicenow Inc | 56.47 | 106.66 B | -1.89 | -3.24 | 1.02 M | 57.59 M |
| CM | Canadian Imperial Bank of Commerce | 22.4204 | 106.07 B | -0.4039 | -1.77 | 420.2 K | 9.42 M |
| ENB | Enbridge Inc | 23.0926 | 105.65 B | -0.3652 | -1.56 | 1.6 M | 37.04 M |
| HCA | Hca Holdings Inc | 64.0998 | 105.47 B | -0.3898 | -0.6 | 3.49 M | 223.7 M |
| GSK | Glaxosmithkline Plc ADR | 24.9529 | 103.31 B | -0.3902 | -1.54 | 8.09 M | 201.93 M |
| AEM | Agnico-Eagle Mines Ltd | 23.9653 | 101.51 B | -0.2296 | -0.95 | 2.74 M | 65.72 M |
| GLW | Corning Inc | 13.4985 | 99.88 B | -0.3046 | -2.21 | 7.98 M | 107.77 M |
| VLO | Valero Energy Corp | 29.101 | 99.49 B | -0.1804 | -0.62 | 7.57 M | 220.18 M |
| CNQ | Canadian Natural Resources | 9.8232 | 99.03 B | -0.1659 | -1.66 | 13.03 M | 128 M |
| MMM | 3M Company | 77.6325 | 97.47 B | -2.7902 | -3.47 | 8.81 M | 683.97 M |
| EQNR | Equinor ASA ADR | 13.1843 | 97.33 B | -0.2816 | -2.09 | 2.12 M | 27.94 M |
| BN | Brookfield Corporation | 8.7217 | 95.92 B | -0.0873 | -0.99 | 3.51 M | 30.59 M |
| USB | U.S. Bancorp | 26.8289 | 94.96 B | -0.3414 | -1.26 | 9.34 M | 250.55 M |
| UPS | United Parcel Service | 63.2775 | 94.48 B | -0.4955 | -0.78 | 3.6 M | 227.55 M |
| ING | ING Groep N.V. ADR | 7.5427 | 94.32 B | -0.0383 | -0.51 | 2.5 M | 18.89 M |
| TT | Trane Technologies Plc | 35.1017 | 92.06 B | -0.7512 | -2.1 | 3.68 M | 129.16 M |
| PNC | PNC Bank | 57.0042 | 91.77 B | -0.565 | -0.98 | 2.93 M | 167.24 M |
| KKR | KKR & Co. LP | 15.4763 | 90.6 B | -0.3392 | -2.14 | 4.59 M | 71.07 M |
| ELV | Elevance Health Inc | 99.1823 | 90.37 B | -1.6792 | -1.66 | 1.95 M | 193.86 M |
| RCL | Royal Caribbean Cruises Ltd | 50.2087 | 90.13 B | -0.3127 | -0.62 | 4.36 M | 218.99 M |
| FCX | Freeport-Mcmoran Inc | 26.9296 | 89.51 B | -0.1467 | -0.54 | 13.81 M | 371.86 M |
| PWR | Quanta Services | 31.6532 | 89.12 B | -1.211 | -3.68 | 3.73 M | 117.93 M |
| MCO | Moody's Corp | 81.8918 | 88.12 B | -2.3308 | -2.77 | 2.32 M | 190.01 M |
| MSI | Motorola Solutions | 49.0345 | 87.29 B | -1.1709 | -2.33 | 2.06 M | 100.88 M |
| ECL | Ecolab Inc | 95.9817 | 86.03 B | -1.212 | -1.25 | 1.3 M | 125.22 M |
| JCI | Johnson Controls Intl | 25.1041 | 85.71 B | -0.2687 | -1.06 | 6.65 M | 166.87 M |
| HLT | Hilton Inc | 44.1581 | 84.41 B | -1.1635 | -2.57 | 1.81 M | 79.71 M |
| CP | Canadian Pacific Railway | 34.2443 | 81.76 B | -1.7885 | -4.96 | 18.97 M | 649.49 M |
| ITW | Illinois Tool Works Inc | 61.7568 | 81.49 B | -0.6803 | -1.09 | 2.7 M | 166.5 M |
| E | Eni S.P.A. ADR | 21.1389 | 79.63 B | -0.3369 | -1.57 | 385.7 K | 8.15 M |
| EPD | Enterprise Products Partners LP | 16.5351 | 79.15 B | -0.2415 | -1.44 | 7.95 M | 131.46 M |
| EOG | Eog Resources | 65.7933 | 77.86 B | -1.5601 | -2.32 | 9.92 M | 652.4 M |
| SU | Suncor Energy Inc | 21.149 | 77.64 B | -0.5496 | -2.53 | 6.68 M | 141.18 M |
| USB-PH | U.S. Bancorp | 15.6265 | 77.25 B | -0.1316 | -0.84 | 24.68 K | 385.6 K |
| BCS | Barclays Plc ADR | 10.0217 | 77.09 B | -0.1399 | -1.38 | 6.48 M | 64.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 322.50 | -78.00 | -19.48 | 1.49 K | 479.88 K | |
| NG | Novagold Res Inc | 3.11 | -0.37 | -10.63 | 185.78 K | 577.77 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6061 | -0.4189 | -10.41 | 21 K | 75.73 K | |
| CFW | Calfrac Well Services Ltd | 695.00 | -64.00 | -8.43 | 32.35 K | 22.48 M | |
| MER | Africa Oil Corp | 3.562 | -0.2492 | -6.54 | 320.3 K | 1.14 M | |
| WEED | Canopy Growth Corp | 20.00 | -1.30 | -6.1 | 18.17 K | 363.4 K | |
| TCW | Trican Well | 7.0969 | -0.4524 | -5.99 | 1.51 M | 10.69 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.3168 | -0.7719 | -5.9 | 4.2 K | 51.73 K | |
| IFA | Ifabric Corp | 3.76 | -0.22 | -5.53 | 2.9 K | 10.9 K | |
| PD | Precision Drilling Corp | 199.40 | -11.40 | -5.41 | 3.17 M | 632.7 M | |
| MX | Methanex Corp | 52.2569 | -2.969 | -5.38 | 623.2 K | 32.57 M | |
| WRG | Western Energy Services Corp | 930.00 | -51.60 | -5.26 | 1.4 K | 1.3 M | |
| POU | Paramount Resources Ltd | 20.7959 | -1.1246 | -5.13 | 728.1 K | 15.14 M | |
| AC | Air Canada | 7.22 | -0.38 | -5 | 2.76 M | 19.93 M | |
| PBL | Pollard Banknote Ltd | 3.9856 | -0.2069 | -4.94 | 35.68 K | 142.21 K | |
| LNR | Linamar Corp | 45.528 | -2.2998 | -4.81 | 581 K | 26.45 M | |
| BLDP | Ballard Power Systems Inc | 3.02 | -0.15 | -4.73 | 371.17 K | 1.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.317 | -1.8852 | -4.69 | 6.07 M | 232.72 M | |
| EDV | Endeavour Mining Corp | 5.0874 | -0.2462 | -4.62 | 69.23 K | 352.2 K | |
| SGR-U | Slate Grocery REIT | 3.7204 | -0.1786 | -4.58 | 1 K | 3.72 K | |
| SEC | Senvest Capital | 128.95 | -6.06 | -4.49 | 1.4 K | 180.53 K | |
| OGC | Oceanagold Corp | 6.5564 | -0.3018 | -4.4 | 208.33 K | 1.37 M | |
| HWO | High Arctic Energy Services Inc | 3.0886 | -0.1404 | -4.35 | 45.98 K | 142 K | |
| TCS | Tecsys Inc J | 6.9666 | -0.3086 | -4.24 | 8.9 K | 62 K | |
| CEU | Ces Energy Solutions Corp | 6.492 | -0.2813 | -4.15 | 1.01 M | 6.56 M | |
| CLS | Celestica Inc Sv | 10.71 | -0.45 | -4.03 | 414.5 K | 4.44 M | |
| PXT | Parex Resources Inc | 7.7449 | -0.3239 | -4.01 | 595 K | 4.61 M | |
| TAL | Petrotal Corp | 34.4096 | -1.4338 | -4 | 330 | 11.36 K | |
| OBE | Obsidian Energy Ltd | 40.74 | -1.68 | -3.96 | 2.35 M | 95.92 M | |
| CGO | Cogeco Inc Sv | 34.1944 | -1.371 | -3.85 | 5.7 K | 195.01 K | |
| ENGH | Enghouse Systems Ltd | 13.4319 | -0.524 | -3.75 | 135.11 K | 1.81 M | |
| PSI | Pason Systems Inc | 17.9041 | -0.6938 | -3.73 | 179.41 K | 3.21 M | |
| TVE | Tamarack Valley Energy Ltd | 4.5118 | -0.1736 | -3.71 | 823.91 K | 3.72 M | |
| ACX | Act Energy Technologies Ltd | 11.6003 | -0.4462 | -3.7 | 42.09 K | 488.27 K | |
| KEY | Keyera Corp | 20.3823 | -0.7799 | -3.69 | 619.26 K | 12.62 M | |
| ADN | Acadian Timber Corp | 6.2495 | -0.2367 | -3.65 | 8.85 K | 55.29 K | |
| MRE | Martinrea International Inc | 9.7256 | -0.3654 | -3.62 | 787.43 K | 7.66 M | |
| MG | Magna International Inc | 32.6032 | -1.209 | -3.58 | 1.98 M | 64.7 M | |
| OTEX | Open Text Corp | 23.8061 | -0.8628 | -3.5 | 959.4 K | 22.84 M | |
| OGI | Organigram Holdings Inc | 5.60 | -0.20 | -3.45 | 4.2 K | 23.52 K | |
| TVA-B | TVA Group Inc | 7.85 | -0.28 | -3.44 | 7.6 K | 59.66 K | |
| CCL-B | CCL Industries Inc | 18.7909 | -0.6646 | -3.42 | 329.9 K | 6.2 M | |
| CSCI | Cosciens Biopharma Inc | 14400.00 | -500.00 | -3.36 | 1 | 14.4 K | |
| AOV | Amotiv Limited | 5.72 | -0.19 | -3.21 | 405.31 K | 2.32 M | |
| GUD | Knight Therapeutics Inc | 5.72 | -0.19 | -3.21 | 405.3 K | 2.32 M | |
| QBR-B | Quebecor Inc | 10.5295 | -0.344 | -3.16 | 781 K | 8.22 M | |
| AAV | Advantage Oil & Gas Ltd | 4.92 | -0.16 | -3.15 | 831.29 K | 4.09 M | |
| JOY | Journey Energy Inc | 7.4512 | -0.2377 | -3.09 | 57.4 K | 427.7 K | |
| BYD | Boyd Group Services Inc | 36.8149 | -1.1696 | -3.08 | 38.7 K | 1.42 M | |
| ABX | Barrick Mining Corp | 12.0355 | -0.3823 | -3.08 | 2.66 M | 31.97 M | |
| BHC | Bausch Health Companies Inc | 132.64 | -4.17 | -3.05 | 427.13 K | 56.65 M | |
| STN | Stantec Inc | 29.3403 | -0.9223 | -3.05 | 441.31 K | 12.95 M | |
| CNR | Canadian National Railway Co. | 58.2436 | -1.8138 | -3.02 | 2.35 M | 136.62 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2259 | -0.2147 | -2.89 | 766.1 K | 5.54 M | |
| AETR | Aetherion Technologies Inc. | 67.70 | -2.00 | -2.87 | 12.98 K | 878.75 K | |
| WPRT | Westport Fuel Systems Inc | 67.70 | -2.00 | -2.87 | 12.98 K | 878.75 K | |
| IAG | IA Financial Corp Inc | 30.0021 | -0.8863 | -2.87 | 187.6 K | 5.63 M | |
| KEI | Kolibri Global Energy Inc | 6.80 | -0.20 | -2.86 | 21.52 K | 146.34 K | |
| EFR | Energy Fuels Inc | 6.91 | -0.20 | -2.81 | 9 K | 62.19 K | |
| ATRL | Atkinsrealis Group Inc | 43.2768 | -1.2497 | -2.81 | 403.71 K | 17.47 M | |
| FM | First Quantum Minerals Ltd | 18.1221 | -0.5164 | -2.77 | 3.59 M | 65.13 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.7889 | -0.2466 | -2.73 | 172.76 K | 1.52 M | |
| WILD | Wildbrain Ltd | 8.4854 | -0.2301 | -2.64 | 119.5 K | 1.01 M | |
| EFX | Enerflex Ltd | 13.8743 | -0.3747 | -2.63 | 66.6 K | 924.03 K | |
| MDI | Major Drilling Grp | 6.2557 | -0.1688 | -2.63 | 139.84 K | 874.78 K | |
| CCA | Cogeco Communications Inc | 38.4095 | -1.0296 | -2.61 | 85.43 K | 3.28 M | |
| CRRX | Carerx Corp | 7.4782 | -0.1967 | -2.56 | 3.38 K | 25.28 K | |
| MRD | Melcor Dev | 14.0853 | -0.3597 | -2.49 | 10.56 K | 148.78 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2462 | -0.0819 | -2.46 | 44 K | 142.83 K | |
| EDR | Endeavour Silver Corp | 4.3638 | -0.109 | -2.44 | 323.5 K | 1.41 M | |
| QBR-A | Quebecor Inc | 10.5478 | -0.2634 | -2.44 | 310 | 3.27 K | |
| MFC | Manulife Fin | 12.2787 | -0.3044 | -2.42 | 5.01 M | 61.49 M | |
| AQN | Algonquin Power and Utilities Corp | 4.7303 | -0.1153 | -2.38 | 432.95 K | 2.05 M | |
| AGI | Alamos Gold Inc Cls A | 8.1992 | -0.1953 | -2.33 | 473.82 K | 3.88 M | |
| PBH | Premium Brands Holdings Corp | 16.4833 | -0.3843 | -2.28 | 32.92 K | 542.65 K | |
| SU | Suncor Energy Inc | 23.6928 | -0.5494 | -2.27 | 5.47 M | 129.66 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.4265 | -0.278 | -2.19 | 10.14 K | 125.96 K | |
| PSK | Prairiesky Royalty Ltd | 10.9572 | -0.2445 | -2.18 | 1.19 M | 13.01 M | |
| TOU | Tourmaline Oil Corp | 28.4531 | -0.6337 | -2.18 | 1.08 M | 30.83 M | |
| CPX | Capital Power Corp | 13.3554 | -0.2906 | -2.13 | 127.29 K | 1.7 M | |
| TA | Transalta Corp | 8.3272 | -0.1799 | -2.11 | 870.16 K | 7.25 M | |
| EFN | Element Fleet Management Corp | 7.9125 | -0.1705 | -2.11 | 655 K | 5.18 M | |
| MID-UN | MINT Income Fund | 4.1215 | -0.0883 | -2.1 | 41 K | 168.98 K | |
| ESI | Ensign Energy Services Inc | 4.1142 | -0.0873 | -2.08 | 255.6 K | 1.05 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.7151 | -0.0783 | -2.06 | 5.4 K | 20.06 K | |
| CSU | Constellation Software Inc | 236.40 | -4.9809 | -2.06 | 90.86 K | 21.48 M | |
| ELD | Eldorado Gold | 40.4375 | -0.8414 | -2.04 | 2.02 M | 81.5 M | |
| SJ | Stella Jones Inc | 25.5953 | -0.5237 | -2.01 | 52.1 K | 1.33 M | |
| TFII | Tfi International Inc | 20.7499 | -0.4203 | -1.99 | 459.9 K | 9.54 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5842 | -0.1736 | -1.98 | 27.84 K | 238.99 K | |
| BOS | Airboss America J | 7.2349 | -0.1448 | -1.96 | 10.22 K | 73.92 K | |
| NPI | Northland Power Inc | 8.1662 | -0.1585 | -1.9 | 302.51 K | 2.47 M | |
| OVV | Ovintiv Inc | 85.9304 | -1.6264 | -1.86 | 468.65 K | 40.27 M | |
| SLF | Sun Life Financial Inc | 24.5551 | -0.464 | -1.85 | 886.8 K | 21.78 M | |
| WTE | Westshore Terminals Investment Corp | 17.475 | -0.3276 | -1.84 | 162.33 K | 2.84 M | |
| T | Telus Corp | 10.6365 | -0.1992 | -1.84 | 1.8 M | 19.14 M | |
| MRC | Morguard Corp | 131.8252 | -2.371 | -1.77 | 2.93 K | 386.12 K | |
| ONEX | Onex Corp | 57.0999 | -1.0182 | -1.75 | 236.19 K | 13.49 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.9464 | -0.2094 | -1.72 | 6.41 K | 76.55 K | |
| ACD | Accord Financial | 6.2352 | -0.108 | -1.7 | 300 | 1.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.7813 | 95.07 B | -0.0428 | -0.89 | 3.9 K | 18.63 K |
| BYDDY | BYD Company Limited | 12.89 | 83.6 B | -0.2575 | -1.96 | 2.73 K | 35.22 K |
| MBGAF | Mercedes-Benz Group AG | 48.8754 | 44.77 B | -1.0733 | -2.15 | 52.8 K | 2.58 M |
| BRDCY | Bridgestone Corporation | 12.1753 | 33.47 B | -0.1511 | -1.23 | 12.62 K | 153.62 K |
| LNWO | Light & Wonder, Inc. | 9.14 | 6.04 B | -0.13 | -1.4 | 1.7 M | 15.55 M |
| NTPIF | Nam Tai Property Inc. | 5.44 | 262.33 M | -0.26 | -4.56 | 239.18 K | 1.3 M |
| BGOUF | Bang & Olufsen a/s | 3.5074 | 149.11 M | -1.1111 | -24.06 | 2.08 K | 7.29 K |
| ACRG | American Clean Resources Group Inc. | 84.50 | 98.71 M | -1.00 | -1.17 | 52 | 4.39 K |
| WEXPF | Western Exploration Inc | 66.8472 | 24.77 M | -13.8054 | -17.12 | 37 | 2.47 K |
| APHD | Verde Bio Holdings Inc | 32.00 | 18.16 M | -2.00 | -5.88 | 160.91 K | 5.15 M |
| SEII | Sharing Economy International Inc | 644.00 | 1.29 M | -72.00 | -10.06 | 137 | 88.23 K |
| MJLB | Ultrack Systems Inc | 7.00 | 424.93 K | -0.50 | -6.67 | 80 | 560 |
| DNAX | DNA Brands Inc | 280.00 | 339.48 K | -70.00 | -20 | 19 | 5.32 K |
| BLSP | Blue Sphere Corporation | 22.10 | 216.59 K | -2.99 | -11.92 | 149.29 K | 3.3 M |
| PCHK | Pacific Conquest Holdings Inc | 85.00 | 120.05 K | -10.00 | -10.53 | 68 | 5.78 K |
| ERFB | ERF Wireless Inc | 200.00 | 84.13 K | -30.00 | -13.04 | 358.05 K | 71.61 M |
| SPRN | Supernova Energy Inc | 3.20 | 33.18 K | -0.30 | -8.57 | 68 | 217.6 |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | -0.50 | -12.5 | 1.11 K | 3.87 K |
| AXPWQ | Axion Power International Inc | 49140.00 | 9.6 K | -1959.9844 | -3.84 | 2 | 98.28 K |
| CBRI | CMTSU Liquidation Inc | 3.10 | 8.16 K | -0.02 | -0.64 | 172.68 K | 535.31 K |
| STTO | SITO Mobile Ltd. | 3.20 | 5.13 K | -0.20 | -5.88 | 6.97 K | 22.3 K |
| CBKCQ | Christopher & Banks Corporation | 6.28 | 3.86 K | -0.15 | -2.33 | 340.92 K | 2.14 M |
| EVKG | Ever-Glory International Group Inc. | 5.40 | 2.92 K | -0.22 | -3.91 | 2 K | 10.8 K |
| GPHBF | G6 Materials Corp | 17.00 | 1.99 K | -1.154 | -6.36 | 583 | 9.91 K |
| SIMPQ | Simply Inc | 380.00 | 1.55 K | -52.50 | -12.14 | 1.89 K | 717.44 K |
| CYRNQ | CYRNQ | 39.00 | 799 | -0.80 | -2.01 | 4.34 K | 169.42 K |
| MDLM | Medley Management Inc | 88.139 | 612 | -4.9098 | -5.28 | 13.73 K | 1.21 M |
| SPDC | Speed Commerce Inc | 35.52 | 603 | -1.12 | -3.06 | 28.07 K | 996.9 K |
| PRXIQ | Premier Exhibitions Inc | 6.598 | 491 | -0.402 | -5.74 | 2.17 K | 14.32 K |
| YVRLF | Liquid Media Group Ltd. | 79.40 | 482 | -0.40 | -0.5 | 81 | 6.43 K |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | -1.28 | -1.9 | 2.09 K | 137.51 K |
| PEHD | Perigee Holdings Inc. | 46.00 | 130 | -3.96 | -7.93 | 134 | 6.16 K |
| PZOO | Pazoo Inc | 502.50 | -165.00 | -24.72 | 24 | 12.06 K | |
| ESINQ | ITT Educational Services Inc | 4.68 | -0.75 | -13.81 | 907.4 K | 4.25 M | |
| AGOAF | Abengoa S.A | 3.7769 | -0.5989 | -13.69 | 300 | 1.13 K | |
| PBYA | ProBility Media Corporation | 6.8999 | -0.35 | -4.83 | 2.6 K | 17.97 K | |
| TREVQ | Trevali Mining Corporation | 9.95 | -0.15 | -1.49 | 4.22 K | 41.99 K | |
| SRSCQ | Sears Canada Inc | 7.772 | -0.108 | -1.37 | 2.68 K | 20.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | -30.00 | -18.75 | 7 | 910 |
| JJ | Jackpot Digital Inc | 6.00 | -1.00 | -14.29 | 200 | 1.2 K | |
| IFOS | Itafos Inc | 6.5072 | -0.9297 | -12.5 | 11.78 K | 76.65 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 250 | 1 K | |
| AXL | Arrow Exploration Corp | 13.6752 | -1.7094 | -11.11 | 527.5 K | 7.21 M | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.4662 | -9.52 | 2.08 K | 9.22 K | |
| CNS | Contagious Gaming Inc | 4.20 | -0.40 | -8.7 | 13.97 K | 58.67 K | |
| WEX | Western Exploration Inc | 105.00 | -10.00 | -8.7 | 48 | 5.04 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | -0.40 | -5.88 | 650 | 4.16 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.20 | -5.26 | 1.18 K | 4.25 K | |
| BKM | Pacific Booker Minerals Inc | 3.65 | -0.19 | -4.95 | 100 | 365 | |
| OGW | Ongwe Minerals Inc. | 15.36 | -0.64 | -4 | 1.94 K | 29.86 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | -2.00 | -3.85 | 1.06 K | 52.9 K | |
| LXM | Lux Metals Corp. | 25.00 | -1.00 | -3.85 | 95 | 2.38 K | |
| SLG | PetroTal Corp | 6.3764 | -0.1992 | -3.03 | 33.01 K | 210.48 K | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.12 | -2.94 | 2.34 K | 9.27 K | |
| MVI-H | Monitor Ventures Inc | 10.875 | -0.25 | -2.25 | 952 | 10.35 K | |
| EDM | EDM Resources Inc. | 3.63 | -0.07 | -1.89 | 5.9 K | 21.42 K | |
| QST | Questor Technology Inc | 3.20 | -0.05 | -1.54 | 115.3 K | 368.96 K | |
| RX | BioSyent Inc | 9.3305 | -0.1311 | -1.39 | 17.4 K | 162.35 K | |
| TIE | Coloured Ties Capital Inc. | 3.0412 | -0.0323 | -1.05 | 18 K | 54.74 K |