Loser Valuations for 13 October 2014 from 00:00:00 until 23:59:59
Loser Valuations for 13 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.6578 | 58.31 B | -0.4921 | -1.44 | 107.6 K | 3.62 M |
| LNG | Cheniere Energy | 60.8761 | 58.19 B | -4.2718 | -6.56 | 6.05 M | 368.32 M |
| CBOE | CBOE Global Markets Inc | 46.925 | 36.81 B | -0.7282 | -1.53 | 692.4 K | 32.49 M |
| CQP | Cheniere Energy Partners LP | 13.6446 | 28.41 B | -1.2149 | -8.18 | 540.31 K | 7.37 M |
| GSAT | Globalstar | 25.65 | 11.11 B | -1.35 | -5 | 794.82 K | 20.39 M |
| NOG | Northern Oil and Gas | 86.6144 | 2.44 B | -5.7473 | -6.22 | 234.76 K | 20.33 M |
| UUUU | Energy Fuels Inc | 6.10 | 1.94 B | -0.06 | -0.97 | 17.76 K | 108.32 K |
| CET | Central Securities Corp | 12.0557 | 1.68 B | -0.0663 | -0.55 | 30.4 K | 366.49 K |
| REPX | Riley Exploration Permian Inc | 45.1397 | 895.04 M | -1.6309 | -3.49 | 2.13 K | 96.24 K |
| OBE | Obsidian Energy Ltd | 31.5512 | 606.63 M | -2.0043 | -5.97 | 646.9 K | 20.41 M |
| RLGT | Radiant Logistics | 3.95 | 429.39 M | -0.05 | -1.25 | 160.23 K | 632.92 K |
| REI | Ring Energy Inc | 13.12 | 297.02 M | -0.22 | -1.65 | 130.9 K | 1.72 M |
| INFU | Infusystems Holdings | 3.44 | 292.38 M | -0.08 | -2.27 | 170.8 K | 587.55 K |
| BKTI | Bk Technologies Inc | 16.3846 | 261.44 M | -0.3588 | -2.14 | 5.36 K | 87.85 K |
| PED | Pedevco Corp | 248.00 | 192.87 M | -14.00 | -5.34 | 226 | 56.05 K |
| CMT | Core Molding Technologies Inc | 13.3528 | 191.46 M | -0.4451 | -3.23 | 5.9 K | 78.78 K |
| INTT | Intest Corp | 4.35 | 175.2 M | -0.07 | -1.58 | 18.35 K | 79.81 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4309 | 158.02 M | -0.0716 | -2.04 | 18.5 K | 63.47 K |
| PLG | Platinum Group Metals Ltd | 78.00 | 147.07 M | -1.97 | -2.46 | 2.9 K | 226.59 K |
| LODE | Comstock Mining Inc | 305.00 | 146.03 M | -7.50 | -2.4 | 539 | 164.4 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 141.29 M | -70.00 | -6.67 | 57 | 55.86 K |
| SIF | Sifco Industries | 29.9043 | 128.63 M | -0.6959 | -2.27 | 8.8 K | 263.16 K |
| BCV | Bancroft Convertible Fund | 7.5015 | 120.03 M | -0.04 | -0.53 | 5.2 K | 39.01 K |
| GLU | Gabelli Global Utility | 8.1608 | 113.79 M | -0.0628 | -0.76 | 12.7 K | 103.64 K |
| CATX | Perspective Therapeutics Inc | 13.50 | 97.67 M | -0.90 | -6.25 | 64.74 K | 873.99 K |
| IOR | Income Opportunity Realty Trust | 5.78 | 73.2 M | -0.12 | -2.03 | 26.54 K | 153.38 K |
| SDEV | Stablecoin Development Corporation | 70852.7578 | 65.07 M | -3036.5469 | -4.11 | 1 | 70.85 K |
| WYY | Widepoint Corp | 16.25 | 62.39 M | -0.25 | -1.52 | 34.48 K | 560.3 K |
| CVU | CPI Aerostructures | 9.80 | 61.35 M | -0.05 | -0.51 | 2.33 K | 22.79 K |
| TGEN | TGEN | 5.21 | 53.43 M | -0.05 | -0.95 | 5.4 K | 28.13 K |
| WWR | Westwater Resources | 942.00 | 52.86 M | -108.00 | -10.29 | 320 | 301.44 K |
| DXR | Daxor Corp | 5.9305 | 50.91 M | -0.1754 | -2.87 | 6.44 K | 38.17 K |
| XTNT | Xtant Medical Holdings Inc | 45.24 | 39.06 M | -0.384 | -0.84 | 861 | 38.95 K |
| AGIG | AGIG | 31.25 | 36.75 M | -1.25 | -3.85 | 538 | 16.81 K |
| CVM | Cel-Sci Corp | 592.50 | 23.75 M | -15.00 | -2.47 | 359 | 212.71 K |
| UAVS | Ageagle Aerial Systems Inc | 143740.125 | 23.07 M | -7499.4844 | -4.96 | 1 | 143.74 K |
| RVP | Retractable Technologies | 3.43 | 16.63 M | -0.05 | -1.44 | 25.9 K | 88.84 K |
| ACCS | Access Newswire Inc | 8.4476 | 12.88 M | -0.1136 | -1.33 | 222 | 1.88 K |
| AWX | Avalon Holdings Corp | 3.50 | 10.76 M | -0.15 | -4.11 | 2.2 K | 7.7 K |
| CVR | Chicago Rivet & Machine Company | 21.9161 | 9.28 M | -0.3084 | -1.39 | 3.9 K | 85.47 K |
| TOVX | Theriva Biologics Inc | 12162.50 | 7.61 M | -350.00 | -2.8 | 30 | 364.88 K |
| VNRX | Volitionrx Ltd | 3.94 | 6.01 M | -0.07 | -1.75 | 4.07 K | 16.03 K |
| PLAG | Planet Green Holdings Corp | 302.50 | 5.18 M | -5.00 | -1.63 | 107 | 32.37 K |
| OPTT | Ocean Power Tech Inc | 214.00 | 3.75 M | -10.00 | -4.46 | 258.96 K | 55.42 M |
| PW | Power REIT | 9.999 | 2.52 M | -0.151 | -1.49 | 7.28 K | 72.74 K |
| OGEN | Oragenics Inc | 18000.00 | 1.6 M | -180.00 | -0.99 | 1 | 18 K |
| SCPX | Scorpius Holdings Inc | 69778.2734 | 12.23 K | -12926.25 | -15.63 | 8 | 558.23 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.6414 | -0.368 | -1.41 | 658 | 16.87 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7717.6899 | 5.68 T | -175.5698 | -2.22 | 31.6 M | 243.86 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.0109 | 5.1 T | -0.2029 | -0.91 | 214.33 M | 4.72 B |
| MSFT | Microsoft Corporation | 36.8475 | 4.05 T | -0.3208 | -0.86 | 37.1 M | 1.37 B |
| GOOGL | Alphabet Inc Class A | 27.0142 | 3.54 T | -0.5177 | -1.88 | 55.12 M | 1.49 B |
| GOOG | Alphabet Inc Class C | 26.371 | 3.52 T | -0.5579 | -2.07 | 51.63 M | 1.36 B |
| AMZN | Amazon.com Inc | 15.3225 | 2.89 T | -0.247 | -1.59 | 87.4 M | 1.34 B |
| AVGO | Broadcom Inc. | 5.2587 | 1.53 T | -0.1767 | -3.25 | 65.24 M | 343.08 M |
| TSLA | Tesla Inc | 14.9727 | 1.49 T | -0.8213 | -5.2 | 169.15 M | 2.53 B |
| WMT | Walmart Inc. | 20.7152 | 1 T | -0.1951 | -0.93 | 24.6 M | 509.67 M |
| MU | Micron Technology | 26.362 | 829.5 B | -0.7412 | -2.73 | 44.36 M | 1.17 B |
| COST | Costco Wholesale | 101.9332 | 472.46 B | -1.5495 | -1.5 | 2.45 M | 249.25 M |
| CSCO | Cisco Systems Inc | 16.1707 | 388.94 B | -0.2892 | -1.76 | 33.23 M | 537.32 M |
| INTC | Intel Corp | 23.9892 | 315.55 B | -0.3354 | -1.38 | 42.12 M | 1.01 B |
| AMAT | Applied Materials | 16.3996 | 294.06 B | -0.7934 | -4.61 | 36.07 M | 591.59 M |
| PANW | Palo Alto Networks Inc | 14.9017 | 270.81 B | -0.825 | -5.25 | 23.03 M | 343.2 M |
| TXN | Texas Instruments | 30.4429 | 270.37 B | -0.5881 | -1.9 | 15.2 M | 462.62 M |
| NFLX | Netflix Inc | 6.2654 | 262.6 B | -0.1929 | -2.99 | 202.31 M | 1.27 B |
| AMGN | Amgen Inc | 96.2303 | 251.65 B | -2.7596 | -2.79 | 6.88 M | 661.7 M |
| LIN | Linde Plc | 96.3883 | 238.88 B | -1.5901 | -1.62 | 1.45 M | 139.59 M |
| GILD | Gilead Sciences Inc | 70.0776 | 210.01 B | -1.582 | -2.21 | 14.58 M | 1.02 B |
| KLAC | K L A-Tencor Corp | 42.3587 | 197.24 B | -1.5882 | -3.61 | 3.38 M | 143.14 M |
| PEP | Pepsico Inc | 66.4862 | 193.35 B | -0.5025 | -0.75 | 5.19 M | 345.36 M |
| ADI | Analog Devices | 34.0709 | 191.24 B | -0.2767 | -0.81 | 4.19 M | 142.68 M |
| VZ | Verizon Communications Inc | 26.4912 | 190.9 B | -0.3121 | -1.16 | 19.6 M | 519.24 M |
| QCOM | Qualcomm Inc | 51.0815 | 183.47 B | -0.3684 | -0.72 | 10.74 M | 548.75 M |
| TMUS | T-Mobile US | 25.8831 | 178.71 B | -0.6634 | -2.5 | 10.16 M | 262.96 M |
| ISRG | Intuitive Surg Inc | 51.6744 | 162.71 B | -0.5533 | -1.06 | 2.27 M | 117.48 M |
| MRVL | Marvell Technology Inc | 10.454 | 139.1 B | -0.4659 | -4.27 | 13.61 M | 142.24 M |
| IBKR | Interactive Brokers | 5.8827 | 132.16 B | -0.0423 | -0.71 | 1.95 M | 11.46 M |
| SBUX | Starbucks Corporation | 28.8682 | 124.77 B | -0.9077 | -3.05 | 12.43 M | 358.87 M |
| BKNG | Booking Holdings Inc | 40.8646 | 121.59 B | -0.9016 | -2.16 | 46.69 M | 1.91 B |
| ADP | Automatic Data Processing, Inc. | 55.8492 | 119.24 B | -0.5512 | -0.98 | 2.06 M | 114.98 M |
| STX | Seagate Technology | 31.4772 | 116.19 B | -1.1645 | -3.57 | 4.59 M | 144.4 M |
| CME | CME Group Inc | 49.274 | 109 B | -1.6214 | -3.19 | 1.98 M | 97.57 M |
| WDC | Western Digital Cp | 54.1837 | 108.47 B | -2.5002 | -4.41 | 4.42 M | 239.55 M |
| MAR | Marriot International | 55.1499 | 107.42 B | -1.6444 | -2.9 | 6.5 M | 358.5 M |
| EQIX | Equinix Inc | 142.5777 | 104.38 B | -0.9017 | -0.63 | 693.7 K | 98.91 M |
| REGN | Regeneron Pharmaceuticals | 329.8715 | 95.17 B | -11.3334 | -3.32 | 869.1 K | 286.69 M |
| ADBE | Adobe Systems Inc | 61.68 | 92.36 B | -1.61 | -2.54 | 4.82 M | 297.43 M |
| CDNS | Cadence Design Systems, Inc. | 16.02 | 92.34 B | -0.16 | -0.99 | 6.07 M | 97.27 M |
| INTU | Intuit Inc | 72.8479 | 90.39 B | -0.448 | -0.61 | 3.11 M | 226.43 M |
| FTNT | Fortinet Inc | 4.687 | 89.98 B | -0.029 | -0.61 | 14.62 M | 68.52 M |
| MNST | Monster Beverage Cp | 15.4867 | 89.41 B | -0.32 | -2.02 | 6.16 M | 95.33 M |
| CTAS | Cintas Corp | 14.7056 | 88.61 B | -0.2443 | -1.63 | 2.13 M | 31.38 M |
| CMCSA | Comcast Corporation | 18.3508 | 87.04 B | -0.3482 | -1.86 | 47.21 M | 866.3 M |
| MDLZ | Mondelez Intl Inc | 25.5144 | 84.1 B | -0.3946 | -1.52 | 8.38 M | 213.73 M |
| ROST | Ross Stores Inc | 34.3633 | 76.03 B | -0.295 | -0.85 | 3.7 M | 127.15 M |
| HON | Honeywell International Inc. Common Stock | 60.6451 | 72.58 B | -1.5859 | -2.55 | 4.59 M | 278.2 M |
| ORLY | O'Reilly Automotive | 9.902 | 72.25 B | -0.2014 | -1.99 | 11.7 M | 115.86 M |
| KMB | Kimberly-Clark Corp | 69.0663 | 68.68 B | -1.1856 | -1.69 | 1.74 M | 119.9 M |
| MPWR | Monolithic Power Sys | 31.2518 | 67.69 B | -0.8379 | -2.61 | 953.8 K | 29.81 M |
| NXPI | Nxp Semiconductors | 47.6511 | 64.63 B | -2.1571 | -4.33 | 7.03 M | 334.99 M |
| FAST | Fastenal Company | 7.6071 | 62.61 B | -0.2379 | -3.03 | 12.12 M | 92.19 M |
| NDAQ | Nasdaq Inc | 11.0817 | 60.65 B | -0.3825 | -3.34 | 4.58 M | 50.78 M |
| GRMN | Garmin Ltd | 35.173 | 56.23 B | -0.2994 | -0.84 | 1.61 M | 56.77 M |
| IDXX | Idexx Laboratories | 59.2275 | 55.67 B | -0.7675 | -1.28 | 908.01 K | 53.78 M |
| PCAR | Paccar Inc | 24.049 | 55.67 B | -0.385 | -1.58 | 2.49 M | 59.78 M |
| ADSK | Autodesk Inc | 51.94 | 55.04 B | -1.78 | -3.31 | 3.84 M | 199.36 M |
| EBAY | Ebay Inc | 18.8373 | 53.11 B | -0.5226 | -2.7 | 22.94 M | 432.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.6534 | 51.56 B | -0.5074 | -2.65 | 2.81 M | 52.41 M |
| KDP | Keurig Dr Pepper Inc | 7.8199 | 50.27 B | -0.0785 | -0.99 | 1.09 M | 8.56 M |
| FANG | Diamondback Energy | 45.5143 | 49.74 B | -4.2585 | -8.56 | 3.61 M | 164.11 M |
| FITB | Fifth Third Bancorp | 13.0271 | 49.12 B | -0.1218 | -0.93 | 5.57 M | 72.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2898 | 48.11 B | -1.7264 | -5.75 | 8.84 M | 250.19 M |
| EXC | Exelon Corp | 16.1789 | 47.24 B | -0.3415 | -2.07 | 11.91 M | 192.66 M |
| ROP | Roper Industries | 129.6168 | 46.71 B | -2.9639 | -2.24 | 414.25 K | 53.69 M |
| WDAY | Workday Inc | 78.42 | 45.84 B | -0.86 | -1.08 | 1.52 M | 119.36 M |
| UAL | United Airlines Holdings Inc | 40.55 | 39.11 B | -3.19 | -7.29 | 14.87 M | 602.96 M |
| TTWO | Take-Two Interactive Software | 20.72 | 38.78 B | -0.92 | -4.25 | 1.74 M | 35.97 M |
| TER | Teradyne Inc | 14.9634 | 38.41 B | -0.3426 | -2.24 | 4.66 M | 69.76 M |
| JD | Jd.com Inc ADR | 21.8809 | 38.33 B | -0.8639 | -3.8 | 7.51 M | 164.23 M |
| BIIB | Biogen Inc | 301.74 | 37.67 B | -13.40 | -4.25 | 2.3 M | 694.76 M |
| ODFL | Old Dominion Freight Line Inc | 19.9596 | 35.21 B | -0.8104 | -3.9 | 3.23 M | 64.48 M |
| NTAP | Netapp Inc | 28.7414 | 34.58 B | -0.5189 | -1.77 | 2.65 M | 76.14 M |
| GMAB | Genmab A/S ADR | 4.01 | 34.31 B | -0.058 | -1.43 | 2 K | 8.02 K |
| FISV | Fiserv Inc | 30.2277 | 33.8 B | -0.2715 | -0.89 | 2.54 M | 76.8 M |
| MCHP | Microchip Technology | 15.2462 | 33.39 B | -0.5005 | -3.18 | 12.52 M | 190.96 M |
| ILMN | Illumina Inc | 145.9339 | 33.38 B | -3.7937 | -2.53 | 1.66 M | 241.83 M |
| STLD | Steel Dynamics Inc | 15.3622 | 32.36 B | -0.2823 | -1.8 | 6.55 M | 100.67 M |
| NTRS | Northern Trust Corp | 47.2011 | 32.18 B | -0.5549 | -1.16 | 1.1 M | 51.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.2036 | 31.98 B | -0.1643 | -0.89 | 362.66 K | 6.6 M |
| EXPE | Expedia Group Inc | 71.6546 | 30.75 B | -4.374 | -5.75 | 4.61 M | 330.03 M |
| WTW | Weight Watchers International, Inc | 88.44 | 30.16 B | -0.554 | -0.62 | 368.74 K | 32.61 M |
| CPRT | Copart Inc | 3.78 | 30.06 B | -0.12 | -3.08 | 7.41 M | 28.01 M |
| KHC | Kraft Heinz Company | 33.4881 | 28.91 B | -0.2841 | -0.84 | 3.3 M | 110.44 M |
| FLEX | Flextronics Intl Ltd | 6.3645 | 28.88 B | -0.2255 | -3.42 | 6.04 M | 38.46 M |
| CINF | Cincinnati Financial | 33.5693 | 28.58 B | -0.2459 | -0.73 | 626.7 K | 21.04 M |
| ULTA | Ulta Beauty Inc | 113.17 | 28.44 B | -1.05 | -0.92 | 923.7 K | 104.54 M |
| TCOM | Trip.com Group Ltd ADR | 25.5608 | 27.73 B | -1.1892 | -4.45 | 5.09 M | 130.1 M |
| BIDU | Baidu Inc ADR | 199.68 | 27.58 B | -3.67 | -1.8 | 4.12 M | 823.26 M |
| FWONK | Liberty Media F1 Series K | 22.6012 | 27.5 B | -0.6846 | -2.94 | 1.61 M | 36.45 M |
| ON | On Semiconductor | 6.94 | 26.9 B | -0.54 | -7.22 | 17.34 M | 120.31 M |
| FWONA | Liberty Media F1 Series A | 21.8839 | 26.18 B | -0.6046 | -2.69 | 2.05 M | 44.79 M |
| DLTR | Dollar Tree Inc | 55.48 | 25.75 B | -0.57 | -1.02 | 3.99 M | 221.42 M |
| INSM | Insmed Inc | 13.33 | 25.47 B | -0.14 | -1.04 | 609.61 K | 8.13 M |
| INCY | Incyte Corp | 45.60 | 24.85 B | -0.50 | -1.08 | 1.85 M | 84.51 M |
| UTHR | United Therapeutic | 122.25 | 24.81 B | -3.73 | -2.96 | 859.01 K | 105.01 M |
| AXON | Axon Enterprise Inc | 13.61 | 24.69 B | -0.45 | -3.2 | 1.87 M | 25.51 M |
| PFG | Principal Financial Group Inc | 31.9327 | 24.51 B | -0.5597 | -1.72 | 1.75 M | 55.93 M |
| LPLA | Lpl Financial Hld | 35.6611 | 23.79 B | -0.5036 | -1.39 | 941.7 K | 33.58 M |
| TROW | T Rowe Price Group | 47.9627 | 23.64 B | -0.9146 | -1.87 | 1.86 M | 88.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 51.4673 | 1.26 T | -0.7076 | -1.36 | 4.03 M | 207.43 M |
| WMT | Walmart Stores | 20.7648 | 1 T | -0.1955 | -0.93 | 24.6 M | 510.89 M |
| JPM | JP Morgan Chase & Company | 43.0115 | 908.43 B | -0.2662 | -0.62 | 17.17 M | 738.48 M |
| JNJ | Johnson & Johnson | 72.1253 | 679.13 B | -1.5353 | -2.08 | 10.33 M | 745.39 M |
| XOM | Exxon Mobil Corporation | 60.8604 | 671.97 B | -0.5092 | -0.83 | 14.45 M | 879.53 M |
| MA | Mastercard Inc | 65.14 | 571.33 B | -0.6722 | -1.02 | 6.04 M | 393.56 M |
| ABBV | Abbvie Inc | 33.6975 | 518.44 B | -0.8484 | -2.46 | 16.91 M | 569.78 M |
| KO | Coca-Cola Company | 30.7224 | 413.11 B | -0.2789 | -0.9 | 20.18 M | 619.83 M |
| CVX | Chevron Corp | 68.554 | 411.23 B | -1.1381 | -1.63 | 7.8 M | 534.66 M |
| PG | Procter & Gamble Company | 63.6166 | 390.13 B | -1.0073 | -1.56 | 10.07 M | 640.37 M |
| MRK | Merck & Company | 37.4943 | 366.73 B | -1.6831 | -4.3 | 15.52 M | 581.85 M |
| UNH | Unitedhealth Group Inc | 70.1118 | 356.28 B | -1.2027 | -1.69 | 3.68 M | 257.87 M |
| HD | Home Depot | 69.1876 | 352.6 B | -1.4891 | -2.11 | 7.37 M | 510.06 M |
| GE | General Electric Company | 96.9807 | 348.14 B | -1.2958 | -1.32 | 8.15 M | 790.32 M |
| RY | Royal Bank of Canada | 44.9013 | 282.66 B | -0.2482 | -0.55 | 440.2 K | 19.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.64 | 280.18 B | -0.69 | -0.98 | 3.06 M | 213.44 M |
| CAT | Caterpillar Inc | 68.3438 | 274.04 B | -1.0809 | -1.56 | 5.86 M | 400.29 M |
| SAP | SAP Ag ADR | 56.5026 | 274.03 B | -0.4387 | -0.77 | 1.13 M | 64.07 M |
| TMO | Thermo Fisher Scientific Inc | 108.5677 | 267.38 B | -3.8412 | -3.42 | 3.05 M | 331.29 M |
| RTX | Raytheon Technologies | 48.0833 | 264.91 B | -0.3051 | -0.63 | 8.12 M | 390.52 M |
| BABA | Alibaba Group Holding ADR | 82.6231 | 262.16 B | -0.7377 | -0.88 | 14.85 M | 1.23 B |
| GS | Goldman Sachs Group | 142.5699 | 261.39 B | -1.284 | -0.89 | 3.44 M | 489.94 M |
| TM | Toyota Motor Corp Ltd | 85.8203 | 257.37 B | -0.9902 | -1.14 | 425.68 K | 36.53 M |
| WFC | Wells Fargo & Company | 36.2276 | 256.63 B | -0.3175 | -0.87 | 19.3 M | 699.15 M |
| ANET | Arista Networks Inc | 4.6056 | 235.21 B | -0.2775 | -5.68 | 9.67 M | 44.52 M |
| IBM | International Business Machines | 109.7361 | 232.6 B | -1.441 | -1.3 | 3.76 M | 412.84 M |
| AXP | American Express Company | 70.3392 | 217.47 B | -1.8778 | -2.6 | 5.07 M | 356.78 M |
| DIS | Walt Disney Company | 75.447 | 205.68 B | -2.122 | -2.74 | 9.04 M | 682.03 M |
| TD | Toronto Dominion Bank | 29.4279 | 202.89 B | -0.1997 | -0.67 | 624.6 K | 18.38 M |
| MCD | McDonald's Corporation | 67.7706 | 199.16 B | -1.1727 | -1.7 | 6.17 M | 418.4 M |
| ABT | Abbott Laboratories | 32.8173 | 191.4 B | -0.4972 | -1.49 | 4.49 M | 147.5 M |
| BLK | Blackrock Inc | 228.516 | 187.58 B | -3.7296 | -1.61 | 578.36 K | 132.16 M |
| NVO | Novo Nordisk A/S ADR | 36.9518 | 182.45 B | -0.2045 | -0.55 | 840.43 K | 31.06 M |
| NEE | Nextera Energy | 18.6364 | 182.17 B | -0.1687 | -0.9 | 8.68 M | 161.75 M |
| CRM | Salesforce.com Inc | 52.4598 | 176.9 B | -1.5177 | -2.81 | 5.44 M | 285.5 M |
| UNP | Union Pacific Corp | 75.9193 | 176.45 B | -2.5234 | -3.22 | 8.01 M | 608.4 M |
| PFE | Pfizer Inc | 16.2907 | 166.61 B | -0.3777 | -2.27 | 35.93 M | 585.33 M |
| COP | ConocoPhillips | 47.6122 | 161.54 B | -1.6018 | -3.25 | 8.61 M | 409.76 M |
| SCHW | The Charles Schwab Corp | 21.8295 | 160.36 B | -0.9193 | -4.04 | 18.38 M | 401.17 M |
| SONY | Sony Group Corp ADR | 3.0647 | 158.03 B | -0.0252 | -0.82 | 9.5 M | 29.1 M |
| BX | Blackstone Inc | 15.8727 | 154.27 B | -0.1515 | -0.95 | 6.53 M | 103.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7716 | 152.29 B | -0.0319 | -0.66 | 1.96 M | 9.35 M |
| TJX | TJX Companies | 25.9002 | 151.94 B | -0.4015 | -1.53 | 7.79 M | 201.75 M |
| ACN | Accenture Plc | 61.6174 | 150.27 B | -0.4443 | -0.72 | 3.33 M | 205.32 M |
| T | American Telephone and Telegraph Inc. | 13.3944 | 146.86 B | -0.1703 | -1.26 | 23.64 M | 316.67 M |
| UL | Unilever Plc ADR | 31.4841 | 143.44 B | -0.1647 | -0.52 | 951.14 K | 29.95 M |
| ETN | Eaton Corp | 43.2073 | 139.59 B | -0.4819 | -1.1 | 3.72 M | 160.87 M |
| CB | Chubb Ltd | 81.1955 | 138.87 B | -1.3295 | -1.61 | 2.19 M | 178.03 M |
| BA | Boeing Company | 104.7372 | 136.6 B | -0.913 | -0.86 | 3.88 M | 406.23 M |
| SPGI | S&P Global Inc | 69.4322 | 136.57 B | -1.2497 | -1.77 | 1.38 M | 95.63 M |
| LMT | Lockheed Martin Corp | 126.7322 | 135.87 B | -1.1655 | -0.91 | 1.47 M | 186.78 M |
| PGR | Progressive Corp | 17.7757 | 131.82 B | -0.1361 | -0.76 | 4.76 M | 84.68 M |
| MDT | Medtronic Inc | 47.1505 | 131.48 B | -0.7851 | -1.64 | 8.21 M | 387.02 M |
| LOW | Lowe's Companies | 42.6294 | 130.22 B | -0.9993 | -2.29 | 8.24 M | 351.09 M |
| BTI | British American Tobacco Industries ADR | 26.243 | 129.11 B | -0.2278 | -0.86 | 570.8 K | 14.98 M |
| BMY | Bristol-Myers Squibb Company | 33.5169 | 127.02 B | -0.8125 | -2.37 | 5.05 M | 169.34 M |
| MO | Altria Group | 24.5089 | 126.11 B | -0.3566 | -1.43 | 8.66 M | 212.2 M |
| SYK | Stryker Corp | 71.0787 | 124 B | -0.5951 | -0.83 | 2.01 M | 142.91 M |
| MCK | Mckesson Corp | 174.2459 | 122.31 B | -3.9503 | -2.22 | 1.19 M | 207.56 M |
| BMO | Bank of Montreal | 44.1687 | 121 B | -0.2565 | -0.58 | 219.3 K | 9.69 M |
| PH | Parker-Hannifin Corp | 85.1003 | 120.64 B | -4.8621 | -5.4 | 2.61 M | 222.47 M |
| COF | Capital One Financial Corp | 64.2954 | 119.45 B | -0.7119 | -1.1 | 2.99 M | 192.06 M |
| BP | BP Plc ADR | 21.05 | 114.85 B | -0.1634 | -0.77 | 5.21 M | 109.61 M |
| CVS | CVS Corp | 57.4592 | 109.08 B | -1.6925 | -2.86 | 7.52 M | 431.87 M |
| NOW | Servicenow Inc | 54.20 | 106.66 B | -2.27 | -4.02 | 1.93 M | 104.77 M |
| MPC | Marathon Petroleum Corp | 28.2026 | 106.16 B | -0.6254 | -2.17 | 6.49 M | 183.07 M |
| ENB | Enbridge Inc | 22.3981 | 105.65 B | -0.6945 | -3.01 | 1.09 M | 24.42 M |
| HCA | Hca Holdings Inc | 62.2341 | 105.47 B | -1.8657 | -2.91 | 3.9 M | 242.5 M |
| GSK | Glaxosmithkline Plc ADR | 24.7889 | 103.31 B | -0.164 | -0.66 | 4.15 M | 102.88 M |
| GLW | Corning Inc | 13.1048 | 99.88 B | -0.3937 | -2.92 | 11.01 M | 144.27 M |
| VLO | Valero Energy Corp | 28.7142 | 99.49 B | -0.3868 | -1.33 | 8.44 M | 242.34 M |
| CNQ | Canadian Natural Resources | 9.5286 | 99.03 B | -0.2946 | -3 | 10.17 M | 96.88 M |
| PSX | Phillips 66 | 48.1066 | 98.7 B | -2.1535 | -4.28 | 5.18 M | 249 M |
| GD | General Dynamics Corp | 92.2222 | 97.84 B | -2.3003 | -2.43 | 2.32 M | 213.92 M |
| MMM | 3M Company | 77.0931 | 97.47 B | -0.5394 | -0.69 | 5.48 M | 422.6 M |
| ICE | Intercontinental Exchange | 34.3477 | 97.26 B | -0.8541 | -2.43 | 7.48 M | 256.77 M |
| BN | Brookfield Corporation | 8.6623 | 95.92 B | -0.0594 | -0.68 | 2.05 M | 17.73 M |
| USB | U.S. Bancorp | 26.6883 | 94.96 B | -0.1406 | -0.52 | 7.61 M | 203.02 M |
| EMR | Emerson Electric Company | 43.15 | 94.95 B | -0.5589 | -1.28 | 4.25 M | 183.59 M |
| UPS | United Parcel Service | 62.5442 | 94.48 B | -0.7333 | -1.16 | 3.1 M | 193.66 M |
| TT | Trane Technologies Plc | 34.3954 | 92.06 B | -0.7063 | -2.01 | 3.95 M | 136.01 M |
| PNC | PNC Bank | 56.53 | 91.77 B | -0.4742 | -0.83 | 2.26 M | 127.75 M |
| KKR | KKR & Co. LP | 15.0617 | 90.6 B | -0.4146 | -2.68 | 3.77 M | 56.82 M |
| ELV | Elevance Health Inc | 97.0282 | 90.37 B | -2.1541 | -2.17 | 1.98 M | 192.14 M |
| RCL | Royal Caribbean Cruises Ltd | 48.0639 | 90.13 B | -2.1448 | -4.27 | 6.38 M | 306.5 M |
| PWR | Quanta Services | 30.7671 | 89.12 B | -0.8861 | -2.8 | 2.99 M | 91.87 M |
| SPG | Simon Property Group | 95.6041 | 88.46 B | -0.548 | -0.57 | 1.41 M | 134.79 M |
| MCO | Moody's Corp | 81.2779 | 88.12 B | -0.6139 | -0.75 | 1.09 M | 88.8 M |
| AMT | American Tower Corp | 70.4209 | 87.65 B | -1.264 | -1.76 | 2.23 M | 156.83 M |
| MSI | Motorola Solutions | 48.5778 | 87.29 B | -0.4567 | -0.93 | 2.07 M | 100.65 M |
| SHW | Sherwin-Williams Company | 61.097 | 86.47 B | -2.7124 | -4.25 | 3.44 M | 210.25 M |
| ECL | Ecolab Inc | 94.4534 | 86.03 B | -1.5283 | -1.59 | 1.13 M | 106.5 M |
| JCI | Johnson Controls Intl | 24.8114 | 85.71 B | -0.2927 | -1.17 | 5.7 M | 141.54 M |
| HLT | Hilton Inc | 42.7424 | 84.41 B | -1.4157 | -3.21 | 2.91 M | 124.3 M |
| WMB | Williams Companies | 25.2068 | 83.08 B | -1.1896 | -4.51 | 10.48 M | 264.24 M |
| CP | Canadian Pacific Railway | 33.4487 | 81.76 B | -0.7956 | -2.32 | 9.52 M | 318.36 M |
| ITW | Illinois Tool Works Inc | 60.5337 | 81.49 B | -1.2231 | -1.98 | 2.02 M | 122.44 M |
| TRV | The Travelers Companies Inc | 72.7743 | 80.98 B | -0.4046 | -0.55 | 2.58 M | 187.58 M |
| E | Eni S.P.A. ADR | 21.0081 | 79.63 B | -0.1308 | -0.62 | 173.3 K | 3.64 M |
| EPD | Enterprise Products Partners LP | 15.5145 | 79.15 B | -1.0206 | -6.17 | 5.2 M | 80.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.75 | 83.6 B | -0.14 | -1.09 | 28.75 K | 366.54 K |
| BRDCY | Bridgestone Corporation | 12.075 | 33.47 B | -0.1003 | -0.82 | 34.64 K | 418.27 K |
| AKRBF | AKRBF | 5.2536 | 21.18 B | -0.9993 | -15.98 | 3.3 K | 17.34 K |
| LNWO | Light & Wonder, Inc. | 8.59 | 6.04 B | -0.55 | -6.02 | 1.26 M | 10.79 M |
| ACRG | American Clean Resources Group Inc. | 81.00 | 98.71 M | -3.50 | -4.14 | 124 | 10.04 K |
| APHD | Verde Bio Holdings Inc | 30.00 | 18.16 M | -2.00 | -6.25 | 219.67 K | 6.59 M |
| MSPC | Metrospaces Inc | 50.00 | 2.86 M | -50.00 | -50 | 53 | 2.65 K |
| MRNJ | Metatron Inc | 779.9703 | 1.52 M | -389.9853 | -33.33 | 3 | 2.34 K |
| SEII | Sharing Economy International Inc | 588.00 | 1.29 M | -56.00 | -8.7 | 216 | 127.01 K |
| CGAC | Code Green Apparel Corp | 30.00 | 1.09 M | -5.00 | -14.29 | 2 | 60 |
| ERHE | ERHC Energy Inc | 4.21 | 287.94 K | -0.48 | -10.23 | 187.99 K | 791.44 K |
| USRM | U.S. Stem Cell Inc | 19.50 | 64.15 K | -3.00 | -13.33 | 2.4 K | 46.88 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.00 | 63.04 K | -1.17 | -8.88 | 29.14 K | 349.73 K |
| RGGI | Resgreen Group International Inc | 6.00 | 48.75 K | -5.00 | -45.45 | 1.33 K | 7.96 K |
| AXPWQ | Axion Power International Inc | 46200.00 | 9.6 K | -2940.00 | -5.98 | 1 | 46.2 K |
| SGMD | Sugarmade Inc | 13.20 | 6.6 K | -0.80 | -5.71 | 4 | 52.8 |
| CBKCQ | Christopher & Banks Corporation | 6.22 | 3.86 K | -0.06 | -0.96 | 339.45 K | 2.11 M |
| NSLPQ | New Source Energy Partners L.P | 20.75 | 3.75 K | -0.90 | -4.16 | 80 K | 1.66 M |
| EVKG | Ever-Glory International Group Inc. | 5.24 | 2.92 K | -0.16 | -2.96 | 4.9 K | 25.68 K |
| SIMPQ | Simply Inc | 344.75 | 1.55 K | -35.25 | -9.28 | 984 | 339.23 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.5932 | 785 | -0.2237 | -3.85 | 100.71 K | 563.3 K |
| RTNB | root9B Holdings Inc | 13.95 | 610 | -0.75 | -5.1 | 737 | 10.28 K |
| PRXIQ | Premier Exhibitions Inc | 6.523 | 491 | -0.075 | -1.14 | 9.05 K | 59.05 K |
| YVRLF | Liquid Media Group Ltd. | 78.00 | 482 | -1.40 | -1.76 | 486 | 37.91 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -5.12 | -7.77 | 2.63 K | 160.15 K |
| PBYA | ProBility Media Corporation | 6.00 | -0.8999 | -13.04 | 1.4 K | 8.4 K | |
| ESINQ | ITT Educational Services Inc | 4.30 | -0.38 | -8.12 | 658.7 K | 2.83 M | |
| SRSCQ | Sears Canada Inc | 7.35 | -0.422 | -5.43 | 1.2 K | 8.84 K | |
| PTRC | Petro River Oil Corp | 7.60 | -0.40 | -5 | 1.73 K | 13.14 K | |
| TREVQ | Trevali Mining Corporation | 9.85 | -0.10 | -1.01 | 1.2 K | 11.82 K |