Loser Volumes for 14 October 2014 from 00:00:00 until 23:59:59
Loser Volumes for 14 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.1559 | 53.62 B | -1.7202 | -2.83 | 8.95 M |
| CQP | Cheniere Energy Partners LP | 12.871 | 30.47 B | -0.7736 | -5.67 | 1.58 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4491 | 4.41 B | -0.0747 | -0.65 | 10.23 K |
| UUUU | Energy Fuels Inc | 5.9399 | 2.93 B | -0.1601 | -2.62 | 26.73 K |
| NOG | Northern Oil and Gas | 80.7861 | 2.21 B | -5.8283 | -6.73 | 334.71 K |
| USAS | Americas Silver Corp | 6.30 | 1.37 B | -0.30 | -4.55 | 863 |
| OBE | Obsidian Energy Ltd | 30.84 | 660.42 M | -0.7112 | -2.25 | 793.07 K |
| BHB | Bar Harbor Bankshares | 12.4825 | 658.3 M | -0.4592 | -3.55 | 11.55 K |
| RLGT | Radiant Logistics | 3.83 | 414.93 M | -0.12 | -3.04 | 67.88 K |
| CIX | Compx International Inc | 6.1001 | 341.96 M | -0.0955 | -1.54 | 2.03 K |
| CATX | Perspective Therapeutics Inc | 13.30 | 321.61 M | -0.20 | -1.48 | 102.88 K |
| BKTI | Bk Technologies Inc | 15.8265 | 301.78 M | -0.5581 | -3.41 | 6.48 K |
| GTE | Gran Tierra Energy Inc | 45.00 | 237.97 M | -3.10 | -6.44 | 226.06 K |
| ACU | Acme United Corp | 13.5201 | 216.54 M | -0.1283 | -0.94 | 7.7 K |
| CMT | Core Molding Technologies Inc | 13.155 | 208 M | -0.1978 | -1.48 | 10.6 K |
| NEN | New England Realty Associates | 34.1199 | 196.95 M | -0.4902 | -1.42 | 900 |
| PLX | Protalix Biotherapeutics | 22.20 | 193.37 M | -2.30 | -9.39 | 97.96 K |
| SIF | Sifco Industries | 28.7809 | 163.55 M | -1.1234 | -3.76 | 14.7 K |
| PED | Pedevco Corp | 234.00 | 152.97 M | -14.00 | -5.65 | 818 |
| EPM | Evolution Petroleum Corp | 4.3363 | 129.32 M | -0.0557 | -1.27 | 79.9 K |
| USBC | USBC, Inc. | 360.00 | 122.95 M | -120.00 | -25 | 8 |
| GLU | Gabelli Global Utility | 8.0086 | 115.49 M | -0.1522 | -1.87 | 13.4 K |
| WYY | Widepoint Corp | 16.10 | 105.79 M | -0.15 | -0.92 | 27.5 K |
| TGEN | TGEN | 5.11 | 99.93 M | -0.10 | -1.92 | 25.8 K |
| IBIO | Ibio Inc | 7000.00 | 72.03 M | -5250.00 | -42.86 | 4.09 K |
| CEV | Eaton Vance California Muni Income Trust | 7.2181 | 71.32 M | -0.0764 | -1.05 | 59.38 K |
| CVU | CPI Aerostructures | 9.50 | 63.14 M | -0.30 | -3.06 | 8.13 K |
| XTNT | Xtant Medical Holdings Inc | 40.92 | 61.79 M | -4.32 | -9.55 | 2.62 K |
| WWR | Westwater Resources | 822.00 | 50.84 M | -120.00 | -12.74 | 603 |
| APT | Alpha Pro Tech | 7.36 | 50.17 M | -2.69 | -26.77 | 42.95 M |
| CPHI | China Pharma Holdings | 23.00 | 49.91 M | -1.00 | -4.17 | 399 |
| AREN | The Arena Group Holdings Inc | 4.18 | 45.22 M | -0.22 | -5 | 350 |
| COHN | Cohen & CO Inc | 7.3561 | 33.77 M | -0.3113 | -4.06 | 3.88 K |
| CVM | Cel-Sci Corp | 570.00 | 20.62 M | -22.50 | -3.8 | 332 |
| BESS | Bimergen Energy Corporation | 65.80 | 19.8 M | -5.60 | -7.84 | 399 |
| INUV | Inuvo Inc | 12.50 | 14.67 M | -0.40 | -3.1 | 9.91 K |
| REED | Reed's, Inc. | 1656.9077 | 10.86 M | -35.8468 | -2.12 | 255 |
| VNRX | Volitionrx Ltd | 3.70 | 10.49 M | -0.24 | -6.09 | 12.12 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 9.77 M | -2.50 | -0.83 | 137 |
| UUU | Universal Security Instruments | 4.5217 | 9.54 M | -0.0589 | -1.29 | 31.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9240.291 | 6.75 M | -149.7002 | -1.59 | 5 |
| PW | Power REIT | 9.75 | 3.31 M | -0.249 | -2.49 | 1.73 K |
| ITP | IT Tech Packaging Inc | 12.20 | 2.96 M | -0.50 | -3.94 | 4.67 K |
| AUMN | Golden Minerals Company | 16.5175 | 2.89 M | -0.9825 | -5.61 | 7.22 K |
| MTNB | Matinas Biopharma Hl | 32.50 | 2.13 M | -7.50 | -18.75 | 112 |
| TPHS | Trinity Pl Hlds Inc | 5.8456 | 1.52 M | -0.1195 | -2 | 603 |
| ENSV | Enservco Corpporation | 38.25 | 75.64 K | -1.50 | -3.77 | 15.26 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.0183 | -0.2879 | -1.49 | 400 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2199 | -0.1278 | -0.57 | 2.54 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.7772 | 4.95 T | -0.2337 | -1.06 | 254.75 M |
| COST | Costco Wholesale | 101.3552 | 422.01 B | -0.578 | -0.57 | 4 M |
| AMGN | Amgen Inc | 95.2505 | 203.07 B | -0.9798 | -1.02 | 3.74 M |
| TMUS | T-Mobile US | 25.3928 | 191.78 B | -0.4903 | -1.89 | 7.12 M |
| PEP | Pepsico Inc | 65.828 | 191.08 B | -0.6582 | -0.99 | 5.87 M |
| STX | Seagate Technology | 31.2276 | 183.19 B | -0.2496 | -0.79 | 3.61 M |
| WDC | Western Digital Cp | 53.8077 | 171.62 B | -0.376 | -0.69 | 3.81 M |
| GILD | Gilead Sciences Inc | 67.1347 | 162.05 B | -2.9429 | -4.2 | 27.25 M |
| ISRG | Intuitive Surg Inc | 51.2566 | 126.38 B | -0.4178 | -0.81 | 3.54 M |
| VRTX | Vertex Pharmaceutic | 104.26 | 121.57 B | -1.65 | -1.56 | 1.8 M |
| ADBE | Adobe Systems Inc | 60.88 | 94.51 B | -0.80 | -1.3 | 4.19 M |
| CDNS | Cadence Design Systems, Inc. | 15.93 | 93.39 B | -0.09 | -0.56 | 4.59 M |
| MELI | MercadoLibre Inc | 106.8051 | 92.26 B | -1.0085 | -0.94 | 462.23 K |
| MDLZ | Mondelez Intl Inc | 25.3752 | 77.88 B | -0.1392 | -0.55 | 7.75 M |
| REGN | Regeneron Pharmaceuticals | 325.8685 | 69.95 B | -4.003 | -1.21 | 1.16 M |
| MPWR | Monolithic Power Sys | 31.0536 | 65.79 B | -0.1982 | -0.63 | 611 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.7867 | 60.11 B | -0.5031 | -1.78 | 7.46 M |
| FANG | Diamondback Energy | 44.9224 | 55.08 B | -0.5919 | -1.3 | 3.57 M |
| EA | Electronic Arts Inc | 31.8029 | 52.42 B | -0.4759 | -1.47 | 5.58 M |
| ADSK | Autodesk Inc | 50.13 | 47.7 B | -1.81 | -3.48 | 5.95 M |
| IDXX | Idexx Laboratories | 58.905 | 43.87 B | -0.3225 | -0.54 | 663.37 K |
| TRI | Thomson Reuters Corporation Common Shares | 26.6895 | 42.68 B | -0.4116 | -1.52 | 1.35 M |
| MCHP | Microchip Technology | 15.0571 | 42.23 B | -0.1891 | -1.24 | 13.54 M |
| JD | Jd.com Inc ADR | 21.7354 | 41.8 B | -0.1455 | -0.66 | 7.7 M |
| ESLT | Elbit Systems Ltd | 52.7516 | 38.07 B | -0.9544 | -1.78 | 20.2 K |
| ALNY | Alnylam Pharmaceuticals | 82.95 | 37.17 B | -3.73 | -4.3 | 1.33 M |
| MSTR | Strategy | 14.541 | 35.03 B | -0.162 | -1.1 | 691.34 K |
| EXPE | Expedia Group Inc | 70.1622 | 33.41 B | -1.4924 | -2.08 | 6.01 M |
| ILMN | Illumina Inc | 145.0584 | 28.67 B | -0.8755 | -0.6 | 1.21 M |
| LPLA | Lpl Financial Hld | 35.0977 | 26.53 B | -0.5634 | -1.58 | 1.06 M |
| ULTA | Ulta Beauty Inc | 111.96 | 20.66 B | -1.21 | -1.07 | 1.27 M |
| CHTR | Charter Communications | 142.97 | 20.62 B | -1.68 | -1.16 | 1.45 M |
| VTRS | Viatris Inc | 37.947 | 20.54 B | -0.6646 | -1.72 | 4.44 M |
| GMAB | Genmab A/S ADR | 3.93 | 17.68 B | -0.08 | -2 | 3 K |
| PAA | Plains All American Pipeline LP | 20.7836 | 17.14 B | -0.5676 | -2.66 | 6 M |
| LSCC | Lattice Semicond | 6.05 | 16.84 B | -0.09 | -1.47 | 1.16 M |
| LAMR | Lamar Advertis A | 26.4252 | 16.34 B | -0.2544 | -0.95 | 967.1 K |
| LOGI | Logitech Int S.A. | 9.2773 | 15.48 B | -0.0868 | -0.93 | 772.14 K |
| AMKR | Amkor Technology | 6.1186 | 15.05 B | -0.1581 | -2.52 | 3.66 M |
| PTC | Ptc Inc | 34.31 | 14.46 B | -0.23 | -0.67 | 956.95 K |
| NVMI | Nova Ltd | 9.83 | 13.64 B | -0.05 | -0.51 | 18.65 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7553 | 12.92 B | -0.3163 | -7.77 | 173.6 K |
| TTMI | TTM Technologies | 5.89 | 12.85 B | -0.09 | -1.51 | 469.35 K |
| ZBRA | Zebra Technologies | 60.80 | 12.6 B | -1.67 | -2.67 | 1.02 M |
| APA | Apa Corp | 56.3093 | 12.28 B | -1.1579 | -2.01 | 4.4 M |
| ARWR | Arrowhead Pharma | 5.88 | 12.05 B | -0.15 | -2.49 | 5.48 M |
| ALGN | Align Technology | 44.37 | 12.04 B | -0.58 | -1.29 | 1.13 M |
| IESC | Ies Holdings | 7.41 | 12.02 B | -0.19 | -2.5 | 5.98 K |
| AEIS | Advanced Energy | 16.5603 | 11.68 B | -0.1569 | -0.94 | 570.3 K |
| BMRN | Biomarin Pharmaceuticals | 67.27 | 11.65 B | -0.82 | -1.2 | 1.28 M |
| PODD | Insulet Corp | 36.75 | 11.43 B | -0.52 | -1.4 | 710.61 K |
| CYTK | Cytokinetics | 3.27 | 10.95 B | -0.02 | -0.61 | 309.27 K |
| RMBS | Rambus Inc | 10.38 | 10.43 B | -0.07 | -0.67 | 556.25 K |
| ENSG | The Ensign Group IN | 15.182 | 10.41 B | -0.182 | -1.18 | 283.93 K |
| ZION | Zions Bancorp | 19.9318 | 10.08 B | -0.2317 | -1.15 | 4.65 M |
| RIOT | Riot Blockchain Inc | 8.4897 | 8.31 B | -0.1427 | -1.65 | 21.16 K |
| SIMO | Silicon Motion Techn ADR | 17.6692 | 8.29 B | -0.305 | -1.7 | 545.01 K |
| TTEK | Tetra Tech Inc | 4.4658 | 8.28 B | -0.042 | -0.93 | 4.12 M |
| CHRD | Chord Energy Corp | 18.1116 | 7.42 B | -0.7602 | -4.03 | 6.94 M |
| CAMT | Camtek Ltd | 3.0892 | 6.97 B | -0.0278 | -0.89 | 100.22 K |
| POOL | Pool Corp | 46.4231 | 6.73 B | -0.2785 | -0.6 | 257.2 K |
| WFRD | Weatherford International Plc | 15.4549 | 6.18 B | -0.1751 | -1.12 | 14.16 M |
| CHDN | Churchill Downs IN | 14.6906 | 6.15 B | -0.1048 | -0.71 | 603.14 K |
| DSGX | Descartes Sys Group | 13.21 | 6.09 B | -0.29 | -2.15 | 21.18 K |
| PAGP | Plains Gp Holdings LP | 30.0033 | 6.08 B | -0.30 | -0.99 | 1.07 M |
| RUSHB | Rush Entpr Cl B | 11.3741 | 5.94 B | -0.0835 | -0.73 | 11.41 K |
| VSEC | V S E Cp | 23.4091 | 5.64 B | -0.4437 | -1.86 | 30.85 K |
| ORKA | Oruka Therapeutics Inc | 918.9018 | 5.44 B | -130.1099 | -12.4 | 527 |
| IEP | Icahn Enterprises | 18.6581 | 5.19 B | -0.4624 | -2.42 | 316.5 K |
| OMAB | Grupo Aeroportuario ADR | 19.6751 | 5.06 B | -0.4341 | -2.16 | 50 K |
| GLNG | Golar Lng Ltd | 36.7348 | 4.99 B | -0.2887 | -0.78 | 4.44 M |
| RDNT | Radnet Inc | 7.61 | 4.84 B | -0.10 | -1.3 | 552.07 K |
| PRIM | Primoris Services Cp | 20.9489 | 4.64 B | -0.5487 | -2.55 | 308.39 K |
| MARA | Marathon Digital Holdings | 99.36 | 4.49 B | -4.64 | -4.46 | 5.81 K |
| VCYT | Veracyte Inc | 8.23 | 4.44 B | -0.32 | -3.74 | 68.2 K |
| CALM | Cal-Maine Foods IN | 30.4407 | 4.2 B | -0.3241 | -1.05 | 729.88 K |
| PINC | Premier Inc Cl A | 25.6496 | 4.14 B | -0.7239 | -2.74 | 305.01 K |
| LBTYB | Liberty Global Ord B | 36.4691 | 4.09 B | -0.6102 | -1.65 | 1.03 K |
| EXTR | Extreme Networks | 3.61 | 3.92 B | -0.20 | -5.25 | 2.58 M |
| CLMT | Calumet Specialty Pr | 20.8079 | 3.6 B | -0.407 | -1.92 | 496.59 K |
| PTEN | Patterson-Uti Energy | 17.1916 | 3.57 B | -0.9577 | -5.28 | 11.34 M |
| OPCH | Option Care Health Inc | 24.60 | 3.42 B | -0.24 | -0.97 | 256.73 K |
| GBDC | Golub Capital Bdc | 5.9534 | 3.36 B | -0.0473 | -0.79 | 184.09 K |
| ARLP | Alliance Resource Pt | 12.8786 | 3.3 B | -0.7473 | -5.48 | 632.63 K |
| WDFC | WD-40 Company | 57.7171 | 3.14 B | -0.4779 | -0.82 | 70.9 K |
| HOVNP | Hovnanian Entr Dep A | 9.6387 | 3.13 B | -0.1324 | -1.36 | 18.6 K |
| GRBK | Green Brick Partners | 5.17 | 3.12 B | -0.05 | -0.96 | 274.93 K |
| CRVL | Corvel Cp | 10.84 | 3.06 B | -0.1533 | -1.39 | 143.67 K |
| ACHC | Acadia Healthcr Company | 48.33 | 2.99 B | -0.77 | -1.57 | 366.21 K |
| AGYS | Agilysys Inc | 10.84 | 2.91 B | -0.19 | -1.72 | 76.01 K |
| CHRN | ChronoScale Corporation | 1779.75 | 2.9 B | -204.75 | -10.32 | 275 |
| NTCT | Netscout Systems | 33.52 | 2.86 B | -5.64 | -14.4 | 2.36 M |
| PATK | Patrick Inds Inc | 9.6155 | 2.79 B | -0.6758 | -6.57 | 774.56 K |
| SUPN | Supernus Pharm | 7.785 | 2.73 B | -0.145 | -1.83 | 368.91 K |
| RARE | Ultragenyx Pharmaceu | 44.51 | 2.65 B | -2.71 | -5.74 | 342.66 K |
| ANDE | Andersons Inc | 45.7746 | 2.54 B | -0.8699 | -1.86 | 263.4 K |
| AGIO | Agios Pharmaceuticals | 62.07 | 2.2 B | -0.46 | -0.74 | 709.9 K |
| VRDN | Viridian Therapeutics Inc | 776.2275 | 2.18 B | -126.0225 | -13.97 | 49 |
| ADUS | Addus Homecare Corp | 18.46 | 2.16 B | -0.24 | -1.28 | 29.1 K |
| CNXN | PC Connection Inc | 18.9183 | 2.05 B | -0.131 | -0.69 | 49.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 46.733 | 689.44 B | -0.3596 | -0.76 | 14.02 M |
| JNJ | Johnson & Johnson | 70.5899 | 640.2 B | -1.5354 | -2.13 | 20.81 M |
| UNH | Unitedhealth Group Inc | 69.1681 | 379.28 B | -0.9437 | -1.35 | 5.93 M |
| CVX | Chevron Corp | 67.1771 | 378.4 B | -1.3769 | -2.01 | 11.54 M |
| KO | Coca-Cola Company | 30.4226 | 361.71 B | -0.2998 | -0.98 | 21.03 M |
| HD | Home Depot | 68.8058 | 335.12 B | -0.3818 | -0.55 | 9.71 M |
| NVS | Novartis Ag ADR | 50.542 | 297.87 B | -0.2793 | -0.55 | 1.79 M |
| RY | Royal Bank of Canada | 44.3604 | 291.15 B | -0.5409 | -1.2 | 986.8 K |
| WFC | Wells Fargo & Company | 35.2389 | 267.06 B | -0.9887 | -2.73 | 45.85 M |
| BML-PH | Bank of America Corporation | 10.8756 | 255.07 B | -0.0877 | -0.8 | 24.18 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.50 | 239.42 B | -1.14 | -1.64 | 4.49 M |
| TM | Toyota Motor Corp Ltd | 85.0205 | 237.4 B | -0.7998 | -0.93 | 759.43 K |
| BAC-PE | Bank of America Corporation | 12.1543 | 228.29 B | -0.1101 | -0.9 | 26.32 K |
| TMO | Thermo Fisher Scientific Inc | 107.8825 | 207.93 B | -0.6852 | -0.63 | 3.11 M |
| TD | Toronto Dominion Bank | 29.0409 | 197.67 B | -0.387 | -1.32 | 1.76 M |
| TTE | Totalenergies Se ADR | 23.0575 | 187.1 B | -0.3332 | -1.42 | 2.73 M |
| CRM | Salesforce.com Inc | 51.9572 | 142.18 B | -0.5026 | -0.96 | 5.74 M |
| COP | ConocoPhillips | 46.3042 | 140.81 B | -1.308 | -2.75 | 13.02 M |
| BTI | British American Tobacco Industries ADR | 26.0968 | 131.39 B | -0.1462 | -0.56 | 615.8 K |
| SYK | Stryker Corp | 70.5711 | 129.09 B | -0.5076 | -0.71 | 2.7 M |
| BMO | Bank of Montreal | 43.6373 | 125.03 B | -0.5314 | -1.2 | 492.6 K |
| ENB | Enbridge Inc | 22.1306 | 120.87 B | -0.2675 | -1.19 | 1.52 M |
| LOW | Lowe's Companies | 42.2556 | 118.68 B | -0.3738 | -0.88 | 11.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7843 | 116 B | -0.0476 | -0.99 | 44.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8217 | 109.82 B | -0.2093 | -1.9 | 13.66 M |
| BP | BP Plc ADR | 20.7385 | 108.95 B | -0.3115 | -1.48 | 8.52 M |
| CM | Canadian Imperial Bank of Commerce | 21.9635 | 107.94 B | -0.361 | -1.62 | 744.8 K |
| BNS | Bank of Nova Scotia | 33.0562 | 106.52 B | -0.4726 | -1.41 | 1.08 M |
| MCK | Mckesson Corp | 173.2813 | 99.52 B | -0.9646 | -0.55 | 1.37 M |
| ING | ING Groep N.V. ADR | 7.466 | 95.99 B | -0.0712 | -0.94 | 2.68 M |
| EQNR | Equinor ASA ADR | 12.9948 | 95.82 B | -0.2004 | -1.52 | 3.37 M |
| CNQ | Canadian Natural Resources | 9.2541 | 93.42 B | -0.2745 | -2.88 | 15.76 M |
| PWR | Quanta Services | 30.1567 | 93.08 B | -0.6104 | -1.98 | 3.02 M |
| MPC | Marathon Petroleum Corp | 27.7115 | 91.19 B | -0.4911 | -1.74 | 10.67 M |
| JCI | Johnson Controls Intl | 23.7064 | 87.48 B | -1.105 | -4.45 | 9.51 M |
| PSX | Phillips 66 | 46.4866 | 83.32 B | -1.62 | -3.37 | 9.37 M |
| ELV | Elevance Health Inc | 96.0021 | 82.17 B | -1.0261 | -1.06 | 2.66 M |
| SLB | Schlumberger N.V. | 64.5877 | 77.04 B | -1.4302 | -2.17 | 14.77 M |
| CI | Cigna Corp | 79.6763 | 76.98 B | -1.7896 | -2.2 | 3.87 M |
| ECL | Ecolab Inc | 93.9616 | 76.38 B | -0.4918 | -0.52 | 1.59 M |
| SU | Suncor Energy Inc | 20.6576 | 75.57 B | -0.2198 | -1.05 | 9.39 M |
| E | Eni S.P.A. ADR | 20.8723 | 74.06 B | -0.1358 | -0.65 | 236.4 K |
| MFC | Manulife Financial Corp | 10.5789 | 73.39 B | -0.1238 | -1.16 | 2.12 M |
| NWG | Natwest Group Plc ADR | 6.8406 | 72.87 B | -0.0602 | -0.87 | 499.14 K |
| TDG | Transdigm Group Inc | 107.3505 | 71.95 B | -0.6654 | -0.62 | 658.7 K |
| APO | Apollo Global Management Llc C | 11.9619 | 71.63 B | -0.1145 | -0.95 | 1.71 M |
| TRP | Tc Energy Corp | 23.2789 | 71.19 B | -0.7135 | -2.97 | 7 M |
| KMI | Kinder Morgan | 19.3384 | 70.64 B | -0.5605 | -2.82 | 30.04 M |
| BSX | Boston Scientific Corp | 11.56 | 67.64 B | -0.18 | -1.53 | 10.88 M |
| D | Dominion Resources | 41.8842 | 61.8 B | -1.1119 | -2.59 | 8.51 M |
| SRE | Sempra | 35.7319 | 59.65 B | -0.2347 | -0.65 | 8.67 M |
| MPLX | Mplx LP | 19.1972 | 59.22 B | -0.2986 | -1.53 | 223.4 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.2572 | 58.94 B | -0.9964 | -1.71 | 311 |
| DD | Du Pont De.Nemours Inc | 19.476 | 56.69 B | -0.4256 | -2.14 | 48.81 M |
| OKE | Oneok Inc | 26.1644 | 56.36 B | -0.7014 | -2.61 | 4.39 M |
| OXY | Occidental Petroleum Corp | 58.9082 | 54.64 B | -0.9189 | -1.54 | 6.62 M |
| CIEN | Ciena Corp | 14.16 | 53.4 B | -0.09 | -0.63 | 4.87 M |
| CVE | Cenovus Energy Inc | 18.2923 | 52.29 B | -0.2398 | -1.29 | 2.26 M |
| DVN | Devon Energy Corp | 37.2682 | 49.78 B | -0.8836 | -2.32 | 7.62 M |
| EW | Edwards Lifesciences Corp | 17.0783 | 47.81 B | -0.1434 | -0.83 | 6.75 M |
| SLF | Sun Life Financial Inc | 21.3694 | 45.97 B | -0.2227 | -1.03 | 230.8 K |
| BDX | Becton Dickinson and Company | 80.2696 | 43.79 B | -0.4877 | -0.6 | 2.42 M |
| TRI | Thomson Reuters Corp | 27.0795 | 43.55 B | -0.4175 | -1.52 | 1.3 M |
| KB | KB Financial Group Inc ADR | 22.1694 | 41.93 B | -0.1574 | -0.7 | 51.22 K |
| AU | Anglogold Ashanti Ltd ADR | 9.1904 | 40.69 B | -0.135 | -1.45 | 2.39 M |
| ADM | Archer Daniels Midland | 30.8315 | 40.09 B | -1.2023 | -3.75 | 8.97 M |
| A | Agilent Technologies | 33.6831 | 38.94 B | -0.6504 | -1.89 | 5.55 M |
| CCJ | Cameco Corp | 14.0274 | 38.91 B | -0.08 | -0.57 | 2 M |
| BBDO | Banco Bradesco S.A. ADR | 6.6686 | 34.35 B | -0.0843 | -1.25 | 288 |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.735 | 33.67 B | -0.5486 | -1.94 | 58 K |
| CNC | Centene Corp | 19.315 | 31.64 B | -0.1125 | -0.58 | 3.18 M |
| FTI | Technipfmc Plc | 32.8041 | 29.92 B | -0.4213 | -1.27 | 2.79 M |
| RMD | Resmed Inc | 41.3373 | 29.46 B | -0.562 | -1.34 | 1.5 M |
| TECK | Teck Resources Ltd | 13.5056 | 29.27 B | -0.0836 | -0.62 | 5.1 M |
| PBA | Pembina Pipeline Cor | 19.7248 | 29.02 B | -0.3228 | -1.61 | 802.7 K |
| NRG | NRG Energy | 21.7514 | 28.8 B | -0.7812 | -3.47 | 9.64 M |
| CNP | Centerpoint Energy Inc | 15.3478 | 28.79 B | -0.2355 | -1.51 | 9.14 M |
| TS | Tenaris S.A. ADR | 26.9749 | 28.48 B | -0.4976 | -1.81 | 4.91 M |
| DOV | Dover Corp | 51.436 | 27.72 B | -0.2929 | -0.57 | 2.76 M |
| HAL | Halliburton Company | 39.8045 | 26.84 B | -0.5053 | -1.25 | 27.48 M |
| MTZ | Mastec Inc | 22.56 | 26.61 B | -0.71 | -3.05 | 1.8 M |
| DGX | Quest Diagnostics Inc | 45.8979 | 25.66 B | -0.6109 | -1.31 | 1.77 M |
| LH | Laboratory Corp of America Holdings | 80.0663 | 24.7 B | -0.7941 | -0.98 | 575.55 K |
| PHG | Koninklijke Philips Electronics ADR | 21.256 | 24.32 B | -0.1118 | -0.52 | 991.1 K |
| HPQ | HP Inc | 10.0351 | 24.28 B | -0.1401 | -1.38 | 28.8 M |
| NI | NiSource Inc | 10.6452 | 21.96 B | -0.2041 | -1.88 | 11.05 M |
| STE | Steris Corp | 48.3346 | 21.28 B | -1.38 | -2.78 | 1.55 M |
| BCH | Banco DE Chile ADR | 12.1881 | 20.91 B | -0.0786 | -0.64 | 68.08 K |
| WES | Western Midstream Partners LP | 21.965 | 19.31 B | -0.6431 | -2.84 | 396.5 K |
| LYB | Lyondellbasell Industries NV | 45.9546 | 18.92 B | -0.6458 | -1.39 | 12.46 M |
| RBC | Regal-Beloit Corp | 50.4573 | 18.51 B | -0.2822 | -0.56 | 122.8 K |
| FLUT | Flutter Entertainment Plc | 52.2564 | 18.35 B | -1.6979 | -3.15 | 100 |
| MGA | Magna International | 30.2866 | 18.28 B | -0.3651 | -1.19 | 2.67 M |
| ZBH | Zimmer Biomet Holdings | 86.1819 | 17.81 B | -1.0515 | -1.21 | 1.34 M |
| ITT | ITT Inc | 33.8148 | 17.77 B | -0.176 | -0.52 | 1.74 M |
| OVV | Ovintiv Inc | 71.1263 | 16.88 B | -1.5059 | -2.07 | 1.49 M |
| EMA | Emera Inc | 17.7467 | 16.62 B | -0.1434 | -0.8 | 4.1 K |
| TU | Telus Corp | 9.3054 | 16.24 B | -0.1661 | -1.75 | 408.8 K |
| KEP | Korea Electric Power Corp ADR | 16.9359 | 15.68 B | -0.5782 | -3.3 | 482.4 K |
| SUN | Sunoco LP | 15.641 | 14.04 B | -0.0889 | -0.57 | 131.75 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.0442 | 154.21 M | -0.3016 | -1.85 | 47.43 K |
| CSCI | Cosciens Biopharma Inc | 11100.00 | -3300.00 | -22.92 | 16 | |
| SDE | Spartan Delta Corp | 55.5351 | -13.8838 | -20 | 430 | |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 72 | |
| XTD | Tdb Split Corp. Class A Shares | 3.2027 | -0.5124 | -13.79 | 8.6 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | -0.6544 | -10.34 | 2.23 K | |
| APS | Aptose Biosciences Inc | 88.20 | -10.05 | -10.23 | 17.24 K | |
| WILD | Wildbrain Ltd | 7.6608 | -0.8246 | -9.72 | 490.2 K | |
| PPTA | Perpetua Resources Corp | 5.20 | -0.50 | -8.77 | 20.45 K | |
| ELVA | Electrovaya Inc | 3.65 | -0.35 | -8.75 | 6.34 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1214 | -0.3904 | -8.65 | 623.5 K | |
| JAG | Jaguar Mining Inc | 4.8064 | -0.4534 | -8.62 | 7.2 K | |
| TAL | Petrotal Corp | 31.5422 | -2.8674 | -8.33 | 2.4 K | |
| SYZ | Sylogist Ltd | 7.189 | -0.6406 | -8.18 | 8.74 K | |
| WPRT | Westport Fuel Systems Inc | 62.40 | -5.30 | -7.83 | 13.77 K | |
| MX | Methanex Corp | 48.2438 | -4.0131 | -7.68 | 893.77 K | |
| OBE | Obsidian Energy Ltd | 37.73 | -3.01 | -7.39 | 2.7 M | |
| KEI | Kolibri Global Energy Inc | 6.30 | -0.50 | -7.35 | 12 K | |
| FLNT | Flint Corp | 26.00 | -2.00 | -7.14 | 438 | |
| SES | Secure Energy Services Inc | 13.5232 | -1.0095 | -6.95 | 720.37 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.10 | -0.23 | -6.91 | 3.5 K | |
| KEY | Keyera Corp | 19.0398 | -1.3425 | -6.59 | 1.06 M | |
| ATH | Athabasca Oil Corp | 4.29 | -0.30 | -6.54 | 2.91 M | |
| PPL | Pembina Pipeline Corp | 19.296 | -1.3472 | -6.53 | 1.94 M | |
| POU | Paramount Resources Ltd | 19.4479 | -1.348 | -6.48 | 951.62 K | |
| BTE | Baytex Energy Corp | 30.4041 | -2.1029 | -6.47 | 2.34 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.30 | -6.45 | 2 K | |
| SGY | Surge Energy Inc | 27.9284 | -1.8864 | -6.33 | 426.47 K | |
| OVV | Ovintiv Inc | 80.5476 | -5.3828 | -6.26 | 520.19 K | |
| ELE | Elemental Royalty Corporation | 6258.7559 | -417.25 | -6.25 | 3 | |
| ALA | AltaGas Ltd | 23.0805 | -1.4288 | -5.83 | 795.93 K | |
| PD | Precision Drilling Corp | 187.80 | -11.60 | -5.82 | 3.74 M | |
| BU | Burcon Nutrascience Corp | 40.5294 | -2.4814 | -5.77 | 2.12 K | |
| TCW | Trican Well | 6.6897 | -0.4072 | -5.74 | 1.49 M | |
| TRP | TC Energy Corp | 25.3853 | -1.4971 | -5.57 | 5.79 M | |
| EFX | Enerflex Ltd | 13.1168 | -0.7575 | -5.46 | 193 K | |
| MER | Africa Oil Corp | 3.369 | -0.193 | -5.42 | 554.8 K | |
| CCL-A | CCL Industries Inc | 19.0771 | -1.0892 | -5.4 | 1 K | |
| WFC | Wall Financial | 4.642 | -0.2481 | -5.07 | 3.2 K | |
| WEED | Canopy Growth Corp | 19.00 | -1.00 | -5 | 14.96 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.9034 | -0.5726 | -4.99 | 16.82 M | |
| JOY | Journey Energy Inc | 7.0855 | -0.3657 | -4.91 | 134.6 K | |
| PNP | Pinetree Capital Ltd | 40.00 | -2.00 | -4.76 | 1.67 K | |
| EIF | Exchange Income Corp | 7.7655 | -0.381 | -4.68 | 109.4 K | |
| PSI | Pason Systems Inc | 17.0691 | -0.835 | -4.66 | 307.74 K | |
| WCP | Whitecap Resources Inc | 7.1084 | -0.3463 | -4.65 | 3.54 M | |
| WSP | WSP Global Inc | 26.0483 | -1.2584 | -4.61 | 270.72 K | |
| CJ | Cardinal Energy Ltd | 7.4811 | -0.3569 | -4.55 | 316.2 K | |
| DSG | Descartes Sys | 14.91 | -0.70 | -4.48 | 78.61 K | |
| SII | Sprott Inc | 16.6924 | -0.7825 | -4.48 | 16.4 K | |
| RCI-A | Rogers Communications Inc | 28.9513 | -1.3129 | -4.34 | 1.85 K | |
| VCM | Vecima Networks Inc | 6.0846 | -0.274 | -4.31 | 30.3 K | |
| MTY | Mty Food Group Inc | 23.3858 | -1.0516 | -4.3 | 48.4 K | |
| AC | Air Canada | 6.91 | -0.31 | -4.29 | 3.83 M | |
| CMG | Computer Modelling Group Ltd | 6.958 | -0.3103 | -4.27 | 87.1 K | |
| CFW | Calfrac Well Services Ltd | 665.50 | -29.50 | -4.24 | 22.49 K | |
| DXT | Dexterra Group Inc | 12.2617 | -0.532 | -4.16 | 111 K | |
| PSK | Prairiesky Royalty Ltd | 10.5078 | -0.4494 | -4.1 | 791.7 K | |
| KEL | Kelt Exploration Ltd | 10.20 | -0.43 | -4.05 | 595.7 K | |
| BDI | Black Diamond Group Ltd | 15.9266 | -0.6636 | -4 | 395.53 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.3257 | -0.8455 | -3.99 | 183.9 K | |
| TRZ | Transat At Inc | 8.21 | -0.34 | -3.98 | 73.95 K | |
| SEC | Senvest Capital | 123.91 | -5.04 | -3.91 | 2.6 K | |
| USA | Americas Silver Corp | 7.50 | -0.30 | -3.85 | 4.81 K | |
| ACQ | Autocanada Inc | 46.5453 | -1.7553 | -3.63 | 98.61 K | |
| MG | Magna International Inc | 31.4304 | -1.1728 | -3.6 | 1.76 M | |
| BNE | Bonterra Energy Corp | 36.4404 | -1.3381 | -3.54 | 124.09 K | |
| EFR | Energy Fuels Inc | 6.67 | -0.24 | -3.47 | 21.8 K | |
| FRU | Freehold Royalties Ltd | 9.7787 | -0.3411 | -3.37 | 335.63 K | |
| ENB | Enbridge Inc | 24.7046 | -0.8535 | -3.34 | 2.22 M | |
| PGIC | Premium Global Income Split Corp | 29.7393 | -1.0255 | -3.33 | 38 | |
| GDC | Genesis Land J | 3.229 | -0.1113 | -3.33 | 15.55 K | |
| CPH | Cipher Pharmaceuticals Inc | 10.71 | -0.36 | -3.25 | 71.7 K | |
| GEI | Gibson Energy Inc | 13.9968 | -0.4658 | -3.22 | 650.89 K | |
| TWC | Twc Enterprises Ltd | 9.3411 | -0.3041 | -3.15 | 1.51 K | |
| MTL | Mullen Group Ltd | 13.0716 | -0.4241 | -3.14 | 197.5 K | |
| ORIO | ORIO | 18.3673 | -0.5878 | -3.1 | 747 | |
| TC | Tucows Inc | 16.19 | -0.51 | -3.05 | 700 | |
| SGR-UN | Slate Grocery REIT | 4.1295 | -0.1291 | -3.03 | 82.7 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1481 | -0.0981 | -3.02 | 51.6 K | |
| ACX | Act Energy Technologies Ltd | 11.2498 | -0.3505 | -3.02 | 26.14 K | |
| AOV | Amotiv Limited | 5.55 | -0.17 | -2.97 | 269.14 K | |
| GUD | Knight Therapeutics Inc | 5.55 | -0.17 | -2.97 | 269.1 K | |
| IFA | Ifabric Corp | 3.65 | -0.11 | -2.93 | 500 | |
| MPCT-UN | Dream Impact Trust | 22.7611 | -0.6838 | -2.92 | 28.38 K | |
| BOS | Airboss America J | 7.0249 | -0.21 | -2.9 | 20.56 K | |
| BYD | Boyd Group Services Inc | 35.749 | -1.0659 | -2.9 | 72.6 K | |
| OGI | Organigram Holdings Inc | 5.44 | -0.16 | -2.86 | 4.38 K | |
| FSZ | Fiera Capital Corp | 4.7419 | -0.1391 | -2.85 | 31.85 K | |
| ALC | Algoma Central | 7.3729 | -0.2161 | -2.85 | 14.75 K | |
| ARX | Arc Resources Ltd | 16.1544 | -0.4711 | -2.83 | 964.5 K | |
| TLO | Talon Metals Corp | 3.60 | -0.10 | -2.7 | 6.64 K | |
| SAP | Saputo Inc | 25.0735 | -0.6938 | -2.69 | 333.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.033 | -0.1929 | -2.67 | 645.5 K | |
| KLS | Kelso Technologies Inc | 6.3318 | -0.1687 | -2.6 | 30.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 16.0481 | -0.4145 | -2.52 | 10.6 K | |
| AIM | Aimia Inc | 14.0403 | -0.3612 | -2.51 | 554.7 K | |
| PBH | Premium Brands Holdings Corp | 16.0705 | -0.4128 | -2.5 | 29.33 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.729 | -0.2238 | -2.5 | 689 | |
| TOU | Tourmaline Oil Corp | 27.7624 | -0.6907 | -2.43 | 850.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0364 | 233.82 B | -0.1217 | -2.36 | 243.49 K |
| BYDDY | BYD Company Limited | 12.67 | 102.66 B | -0.08 | -0.63 | 21.14 K |
| GAMI | GAMCO Investors Inc | 35.9221 | 538.4 M | -0.2959 | -0.82 | 45.5 K |
| NTPIF | Nam Tai Property Inc. | 5.37 | 283.19 M | -0.12 | -2.19 | 151.93 K |
| MDCN | Medican Enterprises Inc | 4.05 | 4.65 M | -0.65 | -13.83 | 851 |
| MJLB | Ultrack Systems Inc | 6.90 | 424.93 K | -0.10 | -1.43 | 5 |
| ERFB | ERF Wireless Inc | 170.00 | 84.13 K | -29.00 | -14.57 | 589.5 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.89 | 63.04 K | -1.11 | -9.25 | 44.61 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.80 | 8.88 K | -0.40 | -9.52 | 6.95 K |
| GPHBF | G6 Materials Corp | 15.50 | 1.99 K | -1.50 | -8.82 | 1.36 K |
| NSLPQ | New Source Energy Partners L.P | 20.24 | 1.87 K | -0.51 | -2.46 | 130.65 K |
| CYRNQ | CYRNQ | 38.20 | 799 | -0.80 | -2.05 | 4.88 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.3602 | 785 | -0.233 | -4.17 | 132.26 K |
| YVRLF | Liquid Media Group Ltd. | 77.20 | 482 | -0.80 | -1.03 | 48 |
| PEHD | Perigee Holdings Inc. | 44.80 | 130 | -1.20 | -2.61 | 288 |
| PQEFF | Petroteq Energy Inc | 20.25 | -3.45 | -14.56 | 21.68 K | |
| ESINQ | ITT Educational Services Inc | 3.82 | -0.48 | -11.16 | 1.86 M | |
| IFLM | Independent Film Development Corporation | 6.75 | -0.75 | -10 | 511 K | |
| HMNY | Helios and Matheson Analytics Inc | 612.475 | -30.025 | -4.67 | 1 | |
| SBBG | The Seibels Bruce Group Inc | 5659.6772 | -195.1616 | -3.33 | 3 | |
| TREVQ | Trevali Mining Corporation | 9.556 | -0.294 | -2.98 | 7.42 K | |
| AGOAF | Abengoa S.A | 3.69 | -0.0869 | -2.3 | 100.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 8.84 M | -10.00 | -7.69 | 63 |
| PLAN | Progressive Planet Solutions Inc | 18.00 | -9.00 | -33.33 | 2.6 K | |
| FTUR | Future Fuels Inc. | 5.50 | -2.00 | -26.67 | 7.5 K | |
| MGMA | Magma Silver Corp. | 96.00 | -32.00 | -25 | 1 | |
| MEX | Mexican Gold Mining Corp | 8.00 | -2.00 | -20 | 3.88 K | |
| PURO | Platauro Metals Corp. | 13.3556 | -3.3389 | -20 | 2.32 K | |
| ATOM | Atomic Minerals Corp | 5.40 | -1.35 | -20 | 57 | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 4.15 K | |
| BZ | Benz Mining Corp | 5.20 | -0.80 | -13.33 | 1.82 K | |
| VVTM | VVT Med Inc. | 490.6542 | -70.0935 | -12.5 | 36 | |
| AXL | Arrow Exploration Corp | 11.9658 | -1.7094 | -12.5 | 5 K | |
| LTV | Leonovus Inc | 7.50 | -0.90 | -10.71 | 5.82 K | |
| RX | BioSyent Inc | 8.4967 | -0.8338 | -8.94 | 74.7 K | |
| MXL-H | MX Gold Corp | 4.20 | -0.40 | -8.7 | 4.78 K | |
| SLG | PetroTal Corp | 5.845 | -0.5314 | -8.33 | 240.01 K | |
| KEEK | Personas Social Incorporated | 165.00 | -15.00 | -8.33 | 89 | |
| BKM | Pacific Booker Minerals Inc | 3.35 | -0.30 | -8.22 | 2 K | |
| CAMB | Cambria Gold Mines Inc. | 98.00 | -7.00 | -6.67 | 402.63 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 12.46 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 7.8 K | |
| AVN | Avanti Energy Inc | 17.50 | -1.00 | -5.41 | 800 | |
| CNS | Contagious Gaming Inc | 4.00 | -0.20 | -4.76 | 20.41 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.10 | -2.78 | 5.25 K | |
| CDB | Cordoba Minerals Corp | 3.23 | -0.085 | -2.56 | 376 | |
| GRZ | Gold Reserve Inc | 3.2162 | -0.0844 | -2.56 | 3.92 K | |
| MVI-H | Monitor Ventures Inc | 10.625 | -0.25 | -2.3 | 3.47 K | |
| NCP | Nickel Creek Platinum Corp. | 49.00 | -1.00 | -2 | 1.18 K | |
| FP | FP Newspapers Inc | 3.3763 | -0.0617 | -1.79 | 3.61 K | |
| REX | Orex Minerals Inc | 3.15 | -0.05 | -1.56 | 68.53 K | |
| QST | Questor Technology Inc | 3.15 | -0.05 | -1.56 | 66.4 K | |
| CTEK | CLEANTEK Industries Inc | 75.2941 | -1.1765 | -1.54 | 933 | |
| GBU | Gabriel Resources Ltd | 9.00 | -0.10 | -1.1 | 419.35 K |