Loser Valuations for 14 October 2014 from 00:00:00 until 23:59:59
Loser Valuations for 14 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.1559 | 58.19 B | -1.7202 | -2.83 | 8.95 M | 529.23 M |
| CQP | Cheniere Energy Partners LP | 12.871 | 28.41 B | -0.7736 | -5.67 | 1.58 M | 20.33 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4491 | 3.74 B | -0.0747 | -0.65 | 10.23 K | 117.08 K |
| NOG | Northern Oil and Gas | 80.7861 | 2.44 B | -5.8283 | -6.73 | 334.71 K | 27.04 M |
| UUUU | Energy Fuels Inc | 5.9399 | 1.94 B | -0.1601 | -2.62 | 26.73 K | 158.78 K |
| USAS | Americas Silver Corp | 6.30 | 1.11 B | -0.30 | -4.55 | 863 | 5.44 K |
| BHB | Bar Harbor Bankshares | 12.4825 | 698.47 M | -0.4592 | -3.55 | 11.55 K | 144.17 K |
| OBE | Obsidian Energy Ltd | 30.84 | 606.63 M | -0.7112 | -2.25 | 793.07 K | 24.46 M |
| CIX | Compx International Inc | 6.1001 | 500.32 M | -0.0955 | -1.54 | 2.03 K | 12.4 K |
| RLGT | Radiant Logistics | 3.83 | 429.39 M | -0.12 | -3.04 | 67.88 K | 259.96 K |
| GTE | Gran Tierra Energy Inc | 45.00 | 338.94 M | -3.10 | -6.44 | 226.06 K | 10.17 M |
| ACU | Acme United Corp | 13.5201 | 265.45 M | -0.1283 | -0.94 | 7.7 K | 104.1 K |
| BKTI | Bk Technologies Inc | 15.8265 | 261.44 M | -0.5581 | -3.41 | 6.48 K | 102.49 K |
| PLX | Protalix Biotherapeutics | 22.20 | 207.07 M | -2.30 | -9.39 | 97.96 K | 2.17 M |
| PED | Pedevco Corp | 234.00 | 192.87 M | -14.00 | -5.65 | 818 | 191.41 K |
| CMT | Core Molding Technologies Inc | 13.155 | 191.46 M | -0.1978 | -1.48 | 10.6 K | 139.44 K |
| NEN | New England Realty Associates | 34.1199 | 156.05 M | -0.4902 | -1.42 | 900 | 30.71 K |
| USBC | USBC, Inc. | 360.00 | 147.54 M | -120.00 | -25 | 8 | 2.88 K |
| EPM | Evolution Petroleum Corp | 4.3363 | 142.21 M | -0.0557 | -1.27 | 79.9 K | 346.47 K |
| SIF | Sifco Industries | 28.7809 | 128.63 M | -1.1234 | -3.76 | 14.7 K | 423.08 K |
| GLU | Gabelli Global Utility | 8.0086 | 113.79 M | -0.1522 | -1.87 | 13.4 K | 107.32 K |
| CATX | Perspective Therapeutics Inc | 13.30 | 97.67 M | -0.20 | -1.48 | 102.88 K | 1.37 M |
| CEV | Eaton Vance California Muni Income Trust | 7.2181 | 76.95 M | -0.0764 | -1.05 | 59.38 K | 428.63 K |
| WYY | Widepoint Corp | 16.10 | 62.39 M | -0.15 | -0.92 | 27.5 K | 442.69 K |
| CVU | CPI Aerostructures | 9.50 | 61.35 M | -0.30 | -3.06 | 8.13 K | 77.22 K |
| APT | Alpha Pro Tech | 7.36 | 56.64 M | -2.69 | -26.77 | 42.95 M | 316.09 M |
| TGEN | TGEN | 5.11 | 53.43 M | -0.10 | -1.92 | 25.8 K | 131.81 K |
| WWR | Westwater Resources | 822.00 | 52.86 M | -120.00 | -12.74 | 603 | 495.67 K |
| IBIO | Ibio Inc | 7000.00 | 51.03 M | -5250.00 | -42.86 | 4.09 K | 28.65 M |
| PAAI | Paradium AI, Inc. | 4.18 | 42.43 M | -0.22 | -5 | 350 | 1.46 K |
| XTNT | Xtant Medical Holdings Inc | 40.92 | 39.06 M | -4.32 | -9.55 | 2.62 K | 107.37 K |
| COHN | Cohen & CO Inc | 7.3561 | 32.45 M | -0.3113 | -4.06 | 3.88 K | 28.55 K |
| BESS | Bimergen Energy Corporation | 65.80 | 27.11 M | -5.60 | -7.84 | 399 | 26.25 K |
| CPHI | China Pharma Holdings | 23.00 | 24.3 M | -1.00 | -4.17 | 399 | 9.18 K |
| CVM | Cel-Sci Corp | 570.00 | 23.75 M | -22.50 | -3.8 | 332 | 189.24 K |
| UUU | Universal Security Instruments | 4.5217 | 16.02 M | -0.0589 | -1.29 | 31.7 K | 143.34 K |
| REED | Reed's, Inc. | 1656.9077 | 14.82 M | -35.8468 | -2.12 | 255 | 422.51 K |
| INUV | Inuvo Inc | 12.50 | 6.46 M | -0.40 | -3.1 | 9.91 K | 123.88 K |
| VNRX | Volitionrx Ltd | 3.70 | 6.01 M | -0.24 | -6.09 | 12.12 K | 44.83 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 5.18 M | -2.50 | -0.83 | 137 | 41.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9240.291 | 5.09 M | -149.7002 | -1.59 | 5 | 46.2 K |
| AUMN | Golden Minerals Company | 16.5175 | 3.4 M | -0.9825 | -5.61 | 7.22 K | 119.26 K |
| PW | Power REIT | 9.75 | 2.52 M | -0.249 | -2.49 | 1.73 K | 16.84 K |
| TPHS | Trinity Pl Hlds Inc | 5.8456 | 1.97 M | -0.1195 | -2 | 603 | 3.52 K |
| ITP | IT Tech Packaging Inc | 12.20 | 1.82 M | -0.50 | -3.94 | 4.67 K | 56.97 K |
| MTNB | Matinas Biopharma Hl | 32.50 | 1.21 M | -7.50 | -18.75 | 112 | 3.64 K |
| ENSV | Enservco Corpporation | 38.25 | 29.09 K | -1.50 | -3.77 | 15.26 K | 583.54 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.0183 | -0.2879 | -1.49 | 400 | 7.61 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2199 | -0.1278 | -0.57 | 2.54 K | 56.33 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.705 | -0.6175 | -14.29 | 253 | 937.36 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.84 | 608.28 B | -3.90 | -4.55 | 475.83 K | 38.94 M |
| CL | Crude Oil | 81.84 | -3.90 | -4.55 | 475.83 K | 38.94 M | |
| BZ | Brent Crude | 85.04 | -3.85 | -4.33 | 141.66 K | 12.05 M | |
| CB | Cash-settled Butter | 270.00 | -5.00 | -1.82 | 19 | 5.13 K | |
| FC | Feeder Cattle | 197.20 | -3.00 | -1.5 | 3.94 K | 776.38 K | |
| ZL | Soybean Oil | 33.15 | -0.17 | -0.51 | 9.6 K | 318.17 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.7772 | 5.1 T | -0.2337 | -1.06 | 254.75 M | 5.55 B |
| COST | Costco Wholesale | 101.3552 | 472.46 B | -0.578 | -0.57 | 4 M | 405.78 M |
| AMGN | Amgen Inc | 95.2505 | 251.65 B | -0.9798 | -1.02 | 3.74 M | 355.89 M |
| GILD | Gilead Sciences Inc | 67.1347 | 210.01 B | -2.9429 | -4.2 | 27.25 M | 1.83 B |
| PEP | Pepsico Inc | 65.828 | 193.35 B | -0.6582 | -0.99 | 5.87 M | 386.34 M |
| TMUS | T-Mobile US | 25.3928 | 178.71 B | -0.4903 | -1.89 | 7.12 M | 180.87 M |
| ISRG | Intuitive Surg Inc | 51.2566 | 162.71 B | -0.4178 | -0.81 | 3.54 M | 181.57 M |
| VRTX | Vertex Pharmaceutic | 104.26 | 139.67 B | -1.65 | -1.56 | 1.8 M | 187.85 M |
| STX | Seagate Technology | 31.2276 | 116.19 B | -0.2496 | -0.79 | 3.61 M | 112.81 M |
| WDC | Western Digital Cp | 53.8077 | 108.47 B | -0.376 | -0.69 | 3.81 M | 205.09 M |
| REGN | Regeneron Pharmaceuticals | 325.8685 | 95.17 B | -4.003 | -1.21 | 1.16 M | 376.44 M |
| ADBE | Adobe Systems Inc | 60.88 | 92.36 B | -0.80 | -1.3 | 4.19 M | 255.06 M |
| CDNS | Cadence Design Systems, Inc. | 15.93 | 92.34 B | -0.09 | -0.56 | 4.59 M | 73.18 M |
| MDLZ | Mondelez Intl Inc | 25.3752 | 84.1 B | -0.1392 | -0.55 | 7.75 M | 196.67 M |
| MELI | MercadoLibre Inc | 106.8051 | 77.7 B | -1.0085 | -0.94 | 462.23 K | 49.37 M |
| MPWR | Monolithic Power Sys | 31.0536 | 67.69 B | -0.1982 | -0.63 | 611 K | 18.97 M |
| IDXX | Idexx Laboratories | 58.905 | 55.67 B | -0.3225 | -0.54 | 663.37 K | 39.08 M |
| ADSK | Autodesk Inc | 50.13 | 55.04 B | -1.81 | -3.48 | 5.95 M | 298.14 M |
| MSTR | Strategy | 14.541 | 53.16 B | -0.162 | -1.1 | 691.34 K | 10.05 M |
| FANG | Diamondback Energy | 44.9224 | 49.74 B | -0.5919 | -1.3 | 3.57 M | 160.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.7867 | 48.11 B | -0.5031 | -1.78 | 7.46 M | 207.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.6895 | 46.94 B | -0.4116 | -1.52 | 1.35 M | 35.95 M |
| JD | Jd.com Inc ADR | 21.7354 | 38.33 B | -0.1455 | -0.66 | 7.7 M | 167.26 M |
| GMAB | Genmab A/S ADR | 3.93 | 34.31 B | -0.08 | -2 | 3 K | 11.79 K |
| ESLT | Elbit Systems Ltd | 52.7516 | 33.84 B | -0.9544 | -1.78 | 20.2 K | 1.07 M |
| MCHP | Microchip Technology | 15.0571 | 33.39 B | -0.1891 | -1.24 | 13.54 M | 203.94 M |
| ILMN | Illumina Inc | 145.0584 | 33.38 B | -0.8755 | -0.6 | 1.21 M | 175.11 M |
| EXPE | Expedia Group Inc | 70.1622 | 30.75 B | -1.4924 | -2.08 | 6.01 M | 421.73 M |
| ULTA | Ulta Beauty Inc | 111.96 | 28.44 B | -1.21 | -1.07 | 1.27 M | 142.26 M |
| LPLA | Lpl Financial Hld | 35.0977 | 23.79 B | -0.5634 | -1.58 | 1.06 M | 37.24 M |
| VTRS | Viatris Inc | 37.947 | 23.53 B | -0.6646 | -1.72 | 4.44 M | 168.64 M |
| PTC | Ptc Inc | 34.31 | 21.28 B | -0.23 | -0.67 | 956.95 K | 32.83 M |
| ALNY | Alnylam Pharmaceuticals | 82.95 | 20.98 B | -3.73 | -4.3 | 1.33 M | 110.36 M |
| PAA | Plains All American Pipeline LP | 20.7836 | 16.65 B | -0.5676 | -2.66 | 6 M | 124.7 M |
| LSCC | Lattice Semicond | 6.05 | 16.2 B | -0.09 | -1.47 | 1.16 M | 7.05 M |
| LAMR | Lamar Advertis A | 26.4252 | 16.12 B | -0.2544 | -0.95 | 967.1 K | 25.56 M |
| CHTR | Charter Communications | 142.97 | 15.75 B | -1.68 | -1.16 | 1.45 M | 207.98 M |
| ZBRA | Zebra Technologies | 60.80 | 15.38 B | -1.67 | -2.67 | 1.02 M | 61.92 M |
| APA | Apa Corp | 56.3093 | 15.15 B | -1.1579 | -2.01 | 4.4 M | 247.96 M |
| LOGI | Logitech Int S.A. | 9.2773 | 13.83 B | -0.0868 | -0.93 | 772.14 K | 7.16 M |
| ALGN | Align Technology | 44.37 | 12.28 B | -0.58 | -1.29 | 1.13 M | 50.14 M |
| BMRN | Biomarin Pharmaceuticals | 67.27 | 11.08 B | -0.82 | -1.2 | 1.28 M | 85.94 M |
| ENSG | The Ensign Group IN | 15.182 | 10.62 B | -0.182 | -1.18 | 283.93 K | 4.31 M |
| NVMI | Nova Ltd | 9.83 | 10.6 B | -0.05 | -0.51 | 18.65 K | 183.34 K |
| TTEK | Tetra Tech Inc | 4.4658 | 10.52 B | -0.042 | -0.93 | 4.12 M | 18.41 M |
| PODD | Insulet Corp | 36.75 | 10.39 B | -0.52 | -1.4 | 710.61 K | 26.11 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7553 | 9.71 B | -0.3163 | -7.77 | 173.6 K | 651.92 K |
| ZION | Zions Bancorp | 19.9318 | 9.67 B | -0.2317 | -1.15 | 4.65 M | 92.62 M |
| AEIS | Advanced Energy | 16.5603 | 8.88 B | -0.1569 | -0.94 | 570.3 K | 9.44 M |
| AMKR | Amkor Technology | 6.1186 | 8.67 B | -0.1581 | -2.52 | 3.66 M | 22.38 M |
| RMBS | Rambus Inc | 10.38 | 8.65 B | -0.07 | -0.67 | 556.25 K | 5.77 M |
| DSGX | Descartes Sys Group | 13.21 | 8.1 B | -0.29 | -2.15 | 21.18 K | 279.81 K |
| TTMI | TTM Technologies | 5.89 | 7.94 B | -0.09 | -1.51 | 469.35 K | 2.76 M |
| POOL | Pool Corp | 46.4231 | 7.9 B | -0.2785 | -0.6 | 257.2 K | 11.94 M |
| CYTK | Cytokinetics | 3.27 | 7.68 B | -0.02 | -0.61 | 309.27 K | 1.01 M |
| CHRD | Chord Energy Corp | 18.1116 | 7.38 B | -0.7602 | -4.03 | 6.94 M | 125.72 M |
| IESC | Ies Holdings | 7.41 | 7.38 B | -0.19 | -2.5 | 5.98 K | 44.34 K |
| RUSHB | Rush Entpr Cl B | 11.3741 | 6.97 B | -0.0835 | -0.73 | 11.41 K | 129.82 K |
| ARWR | Arrowhead Pharma | 5.88 | 6.96 B | -0.15 | -2.49 | 5.48 M | 32.19 M |
| ORKA | Oruka Therapeutics Inc | 918.9018 | 6.92 B | -130.1099 | -12.4 | 527 | 484.26 K |
| CHDN | Churchill Downs IN | 14.6906 | 6.77 B | -0.1048 | -0.71 | 603.14 K | 8.86 M |
| RIOT | Riot Blockchain Inc | 8.4897 | 6.63 B | -0.1427 | -1.65 | 21.16 K | 179.63 K |
| WFRD | Weatherford International Plc | 15.4549 | 6.2 B | -0.1751 | -1.12 | 14.16 M | 218.85 M |
| RDNT | Radnet Inc | 7.61 | 6.17 B | -0.10 | -1.3 | 552.07 K | 4.2 M |
| PAGP | Plains Gp Holdings LP | 30.0033 | 5.92 B | -0.30 | -0.99 | 1.07 M | 31.96 M |
| SIMO | Silicon Motion Techn ADR | 17.6692 | 5.83 B | -0.305 | -1.7 | 545.01 K | 9.63 M |
| VSEC | V S E Cp | 23.4091 | 5.32 B | -0.4437 | -1.86 | 30.85 K | 722.17 K |
| OMAB | Grupo Aeroportuario ADR | 19.6751 | 5.3 B | -0.4341 | -2.16 | 50 K | 983.81 K |
| CAMT | Camtek Ltd | 3.0892 | 4.91 B | -0.0278 | -0.89 | 100.22 K | 309.6 K |
| OPCH | Option Care Health Inc | 24.60 | 4.75 B | -0.24 | -0.97 | 256.73 K | 6.32 M |
| GLNG | Golar Lng Ltd | 36.7348 | 4.45 B | -0.2887 | -0.78 | 4.44 M | 163.11 M |
| CDNA | Caredx Inc | 6.80 | 4.44 B | -0.14 | -2.02 | 12.95 K | 88.04 K |
| CRVL | Corvel Cp | 10.84 | 4.15 B | -0.1533 | -1.39 | 143.67 K | 1.56 M |
| LBTYB | Liberty Global Ord B | 36.4691 | 3.85 B | -0.6102 | -1.65 | 1.03 K | 37.64 K |
| PRIM | Primoris Services Cp | 20.9489 | 3.74 B | -0.5487 | -2.55 | 308.39 K | 6.46 M |
| PTEN | Patterson-Uti Energy | 17.1916 | 3.74 B | -0.9577 | -5.28 | 11.34 M | 194.93 M |
| IEP | Icahn Enterprises | 18.6581 | 3.67 B | -0.4624 | -2.42 | 316.5 K | 5.91 M |
| ACHC | Acadia Healthcr Company | 48.33 | 3.59 B | -0.77 | -1.57 | 366.21 K | 17.7 M |
| AGYS | Agilysys Inc | 10.84 | 3.5 B | -0.19 | -1.72 | 76.01 K | 823.96 K |
| VRDN | Viridian Therapeutics Inc | 776.2275 | 3.43 B | -126.0225 | -13.97 | 49 | 38.04 K |
| EXTR | Extreme Networks | 3.61 | 3.36 B | -0.20 | -5.25 | 2.58 M | 9.33 M |
| GBDC | Golub Capital Bdc | 5.9534 | 3.3 B | -0.0473 | -0.79 | 184.09 K | 1.1 M |
| CALM | Cal-Maine Foods IN | 30.4407 | 3.22 B | -0.3241 | -1.05 | 729.88 K | 22.22 M |
| ARLP | Alliance Resource Pt | 12.8786 | 3.19 B | -0.7473 | -5.48 | 632.63 K | 8.15 M |
| HOVNP | Hovnanian Entr Dep A | 9.6387 | 3.17 B | -0.1324 | -1.36 | 18.6 K | 179.28 K |
| CLMT | Calumet Specialty Pr | 20.8079 | 3.17 B | -0.407 | -1.92 | 496.59 K | 10.33 M |
| WDFC | WD-40 Company | 57.7171 | 2.99 B | -0.4779 | -0.82 | 70.9 K | 4.09 M |
| XNCR | Xencor Inc | 9.79 | 2.9 B | -0.07 | -0.71 | 32.11 K | 314.36 K |
| GRBK | Green Brick Partners | 5.17 | 2.82 B | -0.05 | -0.96 | 274.93 K | 1.42 M |
| PATK | Patrick Inds Inc | 9.6155 | 2.64 B | -0.6758 | -6.57 | 774.56 K | 7.45 M |
| MARA | Marathon Digital Holdings | 99.36 | 2.57 B | -4.64 | -4.46 | 5.81 K | 577.58 K |
| NTCT | Netscout Systems | 33.52 | 2.36 B | -5.64 | -14.4 | 2.36 M | 79.02 M |
| ADUS | Addus Homecare Corp | 18.46 | 2.28 B | -0.24 | -1.28 | 29.1 K | 537.19 K |
| FIVN | Five9 Inc | 4.77 | 2.16 B | -0.17 | -3.44 | 104.5 K | 498.46 K |
| TGLS | Tecnoglass Inc | 8.0286 | 2.09 B | -0.2886 | -3.47 | 12.3 K | 98.75 K |
| VCYT | Veracyte Inc | 8.23 | 2.08 B | -0.32 | -3.74 | 68.2 K | 561.27 K |
| CNXN | PC Connection Inc | 18.9183 | 2.02 B | -0.131 | -0.69 | 49.41 K | 934.79 K |
| AGIO | Agios Pharmaceuticals | 62.07 | 1.87 B | -0.46 | -0.74 | 709.9 K | 44.06 M |
| ANDE | Andersons Inc | 45.7746 | 1.86 B | -0.8699 | -1.86 | 263.4 K | 12.06 M |
| FORTY | Formula Sys [1985] ADR | 20.6045 | 1.79 B | -0.7936 | -3.71 | 276 | 5.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 46.733 | 789.02 B | -0.3596 | -0.76 | 14.02 M | 655.11 M |
| JNJ | Johnson & Johnson | 70.5899 | 679.13 B | -1.5354 | -2.13 | 20.81 M | 1.47 B |
| KO | Coca-Cola Company | 30.4226 | 413.11 B | -0.2998 | -0.98 | 21.03 M | 639.71 M |
| CVX | Chevron Corp | 67.1771 | 411.23 B | -1.3769 | -2.01 | 11.54 M | 775.32 M |
| UNH | Unitedhealth Group Inc | 69.1681 | 356.28 B | -0.9437 | -1.35 | 5.93 M | 410.13 M |
| HD | Home Depot | 68.8058 | 352.6 B | -0.3818 | -0.55 | 9.71 M | 668.19 M |
| NVS | Novartis Ag ADR | 50.542 | 309.15 B | -0.2793 | -0.55 | 1.79 M | 90.48 M |
| RY | Royal Bank of Canada | 44.3604 | 282.66 B | -0.5409 | -1.2 | 986.8 K | 43.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.50 | 280.18 B | -1.14 | -1.64 | 4.49 M | 307.46 M |
| TMO | Thermo Fisher Scientific Inc | 107.8825 | 267.38 B | -0.6852 | -0.63 | 3.11 M | 335.44 M |
| BML-PH | Bank of America Corporation | 10.8756 | 260.69 B | -0.0877 | -0.8 | 24.18 K | 262.92 K |
| TM | Toyota Motor Corp Ltd | 85.0205 | 257.37 B | -0.7998 | -0.93 | 759.43 K | 64.57 M |
| WFC | Wells Fargo & Company | 35.2389 | 256.63 B | -0.9887 | -2.73 | 45.85 M | 1.62 B |
| BAC-PE | Bank of America Corporation | 12.1543 | 229.63 B | -0.1101 | -0.9 | 26.32 K | 319.91 K |
| TD | Toronto Dominion Bank | 29.0409 | 202.89 B | -0.387 | -1.32 | 1.76 M | 51.13 M |
| TTE | Totalenergies Se ADR | 23.0575 | 193.21 B | -0.3332 | -1.42 | 2.73 M | 62.9 M |
| CRM | Salesforce.com Inc | 51.9572 | 176.9 B | -0.5026 | -0.96 | 5.74 M | 298.22 M |
| COP | ConocoPhillips | 46.3042 | 161.54 B | -1.308 | -2.75 | 13.02 M | 602.7 M |
| LOW | Lowe's Companies | 42.2556 | 130.22 B | -0.3738 | -0.88 | 11.28 M | 476.72 M |
| BTI | British American Tobacco Industries ADR | 26.0968 | 129.11 B | -0.1462 | -0.56 | 615.8 K | 16.07 M |
| SYK | Stryker Corp | 70.5711 | 124 B | -0.5076 | -0.71 | 2.7 M | 190.87 M |
| MCK | Mckesson Corp | 173.2813 | 122.31 B | -0.9646 | -0.55 | 1.37 M | 237.22 M |
| BMO | Bank of Montreal | 43.6373 | 121 B | -0.5314 | -1.2 | 492.6 K | 21.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7843 | 118.25 B | -0.0476 | -0.99 | 44.48 M | 212.82 M |
| BP | BP Plc ADR | 20.7385 | 114.85 B | -0.3115 | -1.48 | 8.52 M | 176.67 M |
| BNS | Bank of Nova Scotia | 33.0562 | 113.77 B | -0.4726 | -1.41 | 1.08 M | 35.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8217 | 111.67 B | -0.2093 | -1.9 | 13.66 M | 147.8 M |
| MPC | Marathon Petroleum Corp | 27.7115 | 106.16 B | -0.4911 | -1.74 | 10.67 M | 295.65 M |
| CM | Canadian Imperial Bank of Commerce | 21.9635 | 106.07 B | -0.361 | -1.62 | 744.8 K | 16.36 M |
| ENB | Enbridge Inc | 22.1306 | 105.65 B | -0.2675 | -1.19 | 1.52 M | 33.57 M |
| CNQ | Canadian Natural Resources | 9.2541 | 99.03 B | -0.2745 | -2.88 | 15.76 M | 145.83 M |
| PSX | Phillips 66 | 46.4866 | 98.7 B | -1.62 | -3.37 | 9.37 M | 435.53 M |
| EQNR | Equinor ASA ADR | 12.9948 | 97.33 B | -0.2004 | -1.52 | 3.37 M | 43.8 M |
| ING | ING Groep N.V. ADR | 7.466 | 94.32 B | -0.0712 | -0.94 | 2.68 M | 19.98 M |
| ELV | Elevance Health Inc | 96.0021 | 90.37 B | -1.0261 | -1.06 | 2.66 M | 255.11 M |
| PWR | Quanta Services | 30.1567 | 89.12 B | -0.6104 | -1.98 | 3.02 M | 91.2 M |
| ECL | Ecolab Inc | 93.9616 | 86.03 B | -0.4918 | -0.52 | 1.59 M | 149.48 M |
| JCI | Johnson Controls Intl | 23.7064 | 85.71 B | -1.105 | -4.45 | 9.51 M | 225.36 M |
| E | Eni S.P.A. ADR | 20.8723 | 79.63 B | -0.1358 | -0.65 | 236.4 K | 4.93 M |
| CI | Cigna Corp | 79.6763 | 78.11 B | -1.7896 | -2.2 | 3.87 M | 308 M |
| SU | Suncor Energy Inc | 20.6576 | 77.64 B | -0.2198 | -1.05 | 9.39 M | 194.01 M |
| SLB | Schlumberger N.V. | 64.5877 | 74.36 B | -1.4302 | -2.17 | 14.77 M | 954.12 M |
| MFC | Manulife Financial Corp | 10.5789 | 73.05 B | -0.1238 | -1.16 | 2.12 M | 22.38 M |
| APO | Apollo Global Management Llc C | 11.9619 | 72.18 B | -0.1145 | -0.95 | 1.71 M | 20.48 M |
| TDG | Transdigm Group Inc | 107.3505 | 68.17 B | -0.6654 | -0.62 | 658.7 K | 70.71 M |
| KMI | Kinder Morgan | 19.3384 | 68.1 B | -0.5605 | -2.82 | 30.04 M | 580.94 M |
| TRP | Tc Energy Corp | 23.2789 | 65.45 B | -0.7135 | -2.97 | 7 M | 163.04 M |
| BSX | Boston Scientific Corp | 11.56 | 63.81 B | -0.18 | -1.53 | 10.88 M | 125.79 M |
| NWG | Natwest Group Plc ADR | 6.8406 | 63.56 B | -0.0602 | -0.87 | 499.14 K | 3.41 M |
| EW | Edwards Lifesciences Corp | 17.0783 | 60.21 B | -0.1434 | -0.83 | 6.75 M | 115.24 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.2572 | 60.05 B | -0.9964 | -1.71 | 311 | 17.81 K |
| D | Dominion Resources | 41.8842 | 60.02 B | -1.1119 | -2.59 | 8.51 M | 356.54 M |
| BDX | Becton Dickinson and Company | 80.2696 | 58.63 B | -0.4877 | -0.6 | 2.42 M | 194.03 M |
| MPLX | Mplx LP | 19.1972 | 57.54 B | -0.2986 | -1.53 | 223.4 K | 4.29 M |
| OXY | Occidental Petroleum Corp | 58.9082 | 55.74 B | -0.9189 | -1.54 | 6.62 M | 389.73 M |
| OKE | Oneok Inc | 26.1644 | 54.21 B | -0.7014 | -2.61 | 4.39 M | 114.9 M |
| SRE | Sempra | 35.7319 | 51.51 B | -0.2347 | -0.65 | 8.67 M | 309.75 M |
| A | Agilent Technologies | 33.6831 | 50.8 B | -0.6504 | -1.89 | 5.55 M | 187.08 M |
| AU | Anglogold Ashanti Ltd ADR | 9.1904 | 50.26 B | -0.135 | -1.45 | 2.39 M | 21.97 M |
| CVE | Cenovus Energy Inc | 18.2923 | 49.86 B | -0.2398 | -1.29 | 2.26 M | 41.33 M |
| TRI | Thomson Reuters Corp | 27.0795 | 48.25 B | -0.4175 | -1.52 | 1.3 M | 35.13 M |
| DVN | Devon Energy Corp | 37.2682 | 46.64 B | -0.8836 | -2.32 | 7.62 M | 283.92 M |
| SLF | Sun Life Financial Inc | 21.3694 | 40.98 B | -0.2227 | -1.03 | 230.8 K | 4.93 M |
| KB | KB Financial Group Inc ADR | 22.1694 | 39.57 B | -0.1574 | -0.7 | 51.22 K | 1.14 M |
| CIEN | Ciena Corp | 14.16 | 38.19 B | -0.09 | -0.63 | 4.87 M | 68.97 M |
| CNC | Centene Corp | 19.315 | 33.93 B | -0.1125 | -0.58 | 3.18 M | 61.44 M |
| ADM | Archer Daniels Midland | 30.8315 | 33.24 B | -1.2023 | -3.75 | 8.97 M | 276.54 M |
| RMD | Resmed Inc | 41.3373 | 33.16 B | -0.562 | -1.34 | 1.5 M | 62.05 M |
| CCJ | Cameco Corp | 14.0274 | 32.83 B | -0.08 | -0.57 | 2 M | 28.01 M |
| TECK | Teck Resources Ltd | 13.5056 | 31.75 B | -0.0836 | -0.62 | 5.1 M | 68.85 M |
| LH | Laboratory Corp of America Holdings | 80.0663 | 30.19 B | -0.7941 | -0.98 | 575.55 K | 46.08 M |
| PHG | Koninklijke Philips Electronics ADR | 21.256 | 30.1 B | -0.1118 | -0.52 | 991.1 K | 21.07 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.735 | 30.04 B | -0.5486 | -1.94 | 58 K | 1.61 M |
| TS | Tenaris S.A. ADR | 26.9749 | 30.03 B | -0.4976 | -1.81 | 4.91 M | 132.5 M |
| DGX | Quest Diagnostics Inc | 45.8979 | 28.66 B | -0.6109 | -1.31 | 1.77 M | 81.16 M |
| PBA | Pembina Pipeline Cor | 19.7248 | 28.34 B | -0.3228 | -1.61 | 802.7 K | 15.83 M |
| DOV | Dover Corp | 51.436 | 28.33 B | -0.2929 | -0.57 | 2.76 M | 141.89 M |
| BBDO | Banco Bradesco S.A. ADR | 6.6686 | 27.27 B | -0.0843 | -1.25 | 288 | 1.92 K |
| CNP | Centerpoint Energy Inc | 15.3478 | 27.05 B | -0.2355 | -1.51 | 9.14 M | 140.32 M |
| HAL | Halliburton Company | 39.8045 | 26.37 B | -0.5053 | -1.25 | 27.48 M | 1.09 B |
| HPQ | HP Inc | 10.0351 | 25.48 B | -0.1401 | -1.38 | 28.8 M | 289.01 M |
| STE | Steris Corp | 48.3346 | 25.05 B | -1.38 | -2.78 | 1.55 M | 74.98 M |
| FTI | Technipfmc Plc | 32.8041 | 24.88 B | -0.4213 | -1.27 | 2.79 M | 91.43 M |
| NI | NiSource Inc | 10.6452 | 21.61 B | -0.2041 | -1.88 | 11.05 M | 117.67 M |
| DD | Du Pont De.Nemours Inc | 19.476 | 20.56 B | -0.4256 | -2.14 | 48.81 M | 950.69 M |
| ZBH | Zimmer Biomet Holdings | 86.1819 | 20.5 B | -1.0515 | -1.21 | 1.34 M | 115.48 M |
| NRG | NRG Energy | 21.7514 | 20.47 B | -0.7812 | -3.47 | 9.64 M | 209.64 M |
| BCH | Banco DE Chile ADR | 12.1881 | 19.82 B | -0.0786 | -0.64 | 68.08 K | 829.83 K |
| ITT | ITT Inc | 33.8148 | 19.46 B | -0.176 | -0.52 | 1.74 M | 58.85 M |
| LYB | Lyondellbasell Industries NV | 45.9546 | 19.23 B | -0.6458 | -1.39 | 12.46 M | 572.8 M |
| WES | Western Midstream Partners LP | 21.965 | 16.94 B | -0.6431 | -2.84 | 396.5 K | 8.71 M |
| OVV | Ovintiv Inc | 71.1263 | 16.26 B | -1.5059 | -2.07 | 1.49 M | 106.24 M |
| ALLE | Allegion Plc | 39.5343 | 16.2 B | -0.2281 | -0.57 | 976.9 K | 38.62 M |
| MGA | Magna International | 30.2866 | 16.18 B | -0.3651 | -1.19 | 2.67 M | 80.83 M |
| W | Wayfair Inc | 26.18 | 15.99 B | -0.23 | -0.87 | 800.91 K | 20.97 M |
| EMA | Emera Inc | 17.7467 | 15.54 B | -0.1434 | -0.8 | 4.1 K | 72.76 K |
| RBC | Regal-Beloit Corp | 50.4573 | 15.54 B | -0.2822 | -0.56 | 122.8 K | 6.2 M |
| MTZ | Mastec Inc | 22.56 | 15.18 B | -0.71 | -3.05 | 1.8 M | 40.58 M |
| KEP | Korea Electric Power Corp ADR | 16.9359 | 14.55 B | -0.5782 | -3.3 | 482.4 K | 8.17 M |
| BF-A | Brown-Forman Corporation | 25.5016 | 14.35 B | -0.2779 | -1.08 | 10.8 K | 275.52 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.0442 | 152.22 M | -0.3016 | -1.85 | 47.43 K | 761.04 K |
| CSCI | Cosciens Biopharma Inc | 11100.00 | -3300.00 | -22.92 | 16 | 177.6 K | |
| SDE | Spartan Delta Corp | 55.5351 | -13.8838 | -20 | 430 | 23.88 K | |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 72 | 691.2 | |
| XTD | Tdb Split Corp. Class A Shares | 3.2027 | -0.5124 | -13.79 | 8.6 K | 27.54 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | -0.6544 | -10.34 | 2.23 K | 12.66 K | |
| WILD | Wildbrain Ltd | 7.6608 | -0.8246 | -9.72 | 490.2 K | 3.76 M | |
| PPTA | Perpetua Resources Corp | 5.20 | -0.50 | -8.77 | 20.45 K | 106.34 K | |
| ELVA | Electrovaya Inc | 3.65 | -0.35 | -8.75 | 6.34 K | 23.14 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1214 | -0.3904 | -8.65 | 623.5 K | 2.57 M | |
| JAG | Jaguar Mining Inc | 4.8064 | -0.4534 | -8.62 | 7.2 K | 34.62 K | |
| TAL | Petrotal Corp | 31.5422 | -2.8674 | -8.33 | 2.4 K | 75.7 K | |
| SYZ | Sylogist Ltd | 7.189 | -0.6406 | -8.18 | 8.74 K | 62.84 K | |
| WPRT | Westport Fuel Systems Inc | 62.40 | -5.30 | -7.83 | 13.77 K | 859.19 K | |
| AETR | Aetherion Technologies Inc. | 62.40 | -5.30 | -7.83 | 13.77 K | 859.19 K | |
| MX | Methanex Corp | 48.2438 | -4.0131 | -7.68 | 893.77 K | 43.12 M | |
| OBE | Obsidian Energy Ltd | 37.73 | -3.01 | -7.39 | 2.7 M | 101.96 M | |
| KEI | Kolibri Global Energy Inc | 6.30 | -0.50 | -7.35 | 12 K | 75.6 K | |
| FLNT | Flint Corp | 26.00 | -2.00 | -7.14 | 438 | 11.39 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.10 | -0.23 | -6.91 | 3.5 K | 10.85 K | |
| KEY | Keyera Corp | 19.0398 | -1.3425 | -6.59 | 1.06 M | 20.24 M | |
| ATH | Athabasca Oil Corp | 4.29 | -0.30 | -6.54 | 2.91 M | 12.46 M | |
| PPL | Pembina Pipeline Corp | 19.296 | -1.3472 | -6.53 | 1.94 M | 37.34 M | |
| POU | Paramount Resources Ltd | 19.4479 | -1.348 | -6.48 | 951.62 K | 18.51 M | |
| BTE | Baytex Energy Corp | 30.4041 | -2.1029 | -6.47 | 2.34 M | 71.16 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.30 | -6.45 | 2 K | 8.7 K | |
| SGY | Surge Energy Inc | 27.9284 | -1.8864 | -6.33 | 426.47 K | 11.91 M | |
| OVV | Ovintiv Inc | 80.5476 | -5.3828 | -6.26 | 520.19 K | 41.9 M | |
| ELE | Elemental Royalty Corporation | 6258.7559 | -417.25 | -6.25 | 3 | 18.78 K | |
| ALA | AltaGas Ltd | 23.0805 | -1.4288 | -5.83 | 795.93 K | 18.37 M | |
| PD | Precision Drilling Corp | 187.80 | -11.60 | -5.82 | 3.74 M | 702.53 M | |
| BU | Burcon Nutrascience Corp | 40.5294 | -2.4814 | -5.77 | 2.12 K | 86 K | |
| TCW | Trican Well | 6.6897 | -0.4072 | -5.74 | 1.49 M | 9.99 M | |
| TRP | TC Energy Corp | 25.3853 | -1.4971 | -5.57 | 5.79 M | 146.91 M | |
| EFX | Enerflex Ltd | 13.1168 | -0.7575 | -5.46 | 193 K | 2.53 M | |
| MER | Africa Oil Corp | 3.369 | -0.193 | -5.42 | 554.8 K | 1.87 M | |
| CCL-A | CCL Industries Inc | 19.0771 | -1.0892 | -5.4 | 1 K | 19.08 K | |
| WFC | Wall Financial | 4.642 | -0.2481 | -5.07 | 3.2 K | 14.85 K | |
| WEED | Canopy Growth Corp | 19.00 | -1.00 | -5 | 14.96 K | 284.24 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.9034 | -0.5726 | -4.99 | 16.82 M | 183.42 M | |
| JOY | Journey Energy Inc | 7.0855 | -0.3657 | -4.91 | 134.6 K | 953.71 K | |
| PNP | Pinetree Capital Ltd | 40.00 | -2.00 | -4.76 | 1.67 K | 66.6 K | |
| EIF | Exchange Income Corp | 7.7655 | -0.381 | -4.68 | 109.4 K | 849.55 K | |
| PSI | Pason Systems Inc | 17.0691 | -0.835 | -4.66 | 307.74 K | 5.25 M | |
| WCP | Whitecap Resources Inc | 7.1084 | -0.3463 | -4.65 | 3.54 M | 25.16 M | |
| WSP | WSP Global Inc | 26.0483 | -1.2584 | -4.61 | 270.72 K | 7.05 M | |
| CJ | Cardinal Energy Ltd | 7.4811 | -0.3569 | -4.55 | 316.2 K | 2.37 M | |
| DSG | Descartes Sys | 14.91 | -0.70 | -4.48 | 78.61 K | 1.17 M | |
| SII | Sprott Inc | 16.6924 | -0.7825 | -4.48 | 16.4 K | 273.76 K | |
| RCI-A | Rogers Communications Inc | 28.9513 | -1.3129 | -4.34 | 1.85 K | 53.5 K | |
| VCM | Vecima Networks Inc | 6.0846 | -0.274 | -4.31 | 30.3 K | 184.36 K | |
| MTY | Mty Food Group Inc | 23.3858 | -1.0516 | -4.3 | 48.4 K | 1.13 M | |
| AC | Air Canada | 6.91 | -0.31 | -4.29 | 3.83 M | 26.5 M | |
| CMG | Computer Modelling Group Ltd | 6.958 | -0.3103 | -4.27 | 87.1 K | 606.04 K | |
| CFW | Calfrac Well Services Ltd | 665.50 | -29.50 | -4.24 | 22.49 K | 14.97 M | |
| DXT | Dexterra Group Inc | 12.2617 | -0.532 | -4.16 | 111 K | 1.36 M | |
| PSK | Prairiesky Royalty Ltd | 10.5078 | -0.4494 | -4.1 | 791.7 K | 8.32 M | |
| KEL | Kelt Exploration Ltd | 10.20 | -0.43 | -4.05 | 595.7 K | 6.08 M | |
| BDI | Black Diamond Group Ltd | 15.9266 | -0.6636 | -4 | 395.53 K | 6.3 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.3257 | -0.8455 | -3.99 | 183.9 K | 3.74 M | |
| TRZ | Transat At Inc | 8.21 | -0.34 | -3.98 | 73.95 K | 607.11 K | |
| SEC | Senvest Capital | 123.91 | -5.04 | -3.91 | 2.6 K | 322.17 K | |
| USA | Americas Silver Corp | 7.50 | -0.30 | -3.85 | 4.81 K | 36.08 K | |
| ACQ | Autocanada Inc | 46.5453 | -1.7553 | -3.63 | 98.61 K | 4.59 M | |
| MG | Magna International Inc | 31.4304 | -1.1728 | -3.6 | 1.76 M | 55.17 M | |
| BNE | Bonterra Energy Corp | 36.4404 | -1.3381 | -3.54 | 124.09 K | 4.52 M | |
| EFR | Energy Fuels Inc | 6.67 | -0.24 | -3.47 | 21.8 K | 145.41 K | |
| FRU | Freehold Royalties Ltd | 9.7787 | -0.3411 | -3.37 | 335.63 K | 3.28 M | |
| ENB | Enbridge Inc | 24.7046 | -0.8535 | -3.34 | 2.22 M | 54.77 M | |
| PGIC | Premium Global Income Split Corp | 29.7393 | -1.0255 | -3.33 | 38 | 1.13 K | |
| GDC | Genesis Land J | 3.229 | -0.1113 | -3.33 | 15.55 K | 50.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 10.71 | -0.36 | -3.25 | 71.7 K | 767.91 K | |
| GEI | Gibson Energy Inc | 13.9968 | -0.4658 | -3.22 | 650.89 K | 9.11 M | |
| TWC | Twc Enterprises Ltd | 9.3411 | -0.3041 | -3.15 | 1.51 K | 14.1 K | |
| MTL | Mullen Group Ltd | 13.0716 | -0.4241 | -3.14 | 197.5 K | 2.58 M | |
| ORIO | ORIO | 18.3673 | -0.5878 | -3.1 | 747 | 13.72 K | |
| TC | Tucows Inc | 16.19 | -0.51 | -3.05 | 700 | 11.33 K | |
| SGR-UN | Slate Grocery REIT | 4.1295 | -0.1291 | -3.03 | 82.7 K | 341.51 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1481 | -0.0981 | -3.02 | 51.6 K | 162.44 K | |
| ACX | Act Energy Technologies Ltd | 11.2498 | -0.3505 | -3.02 | 26.14 K | 294.11 K | |
| AOV | Amotiv Limited | 5.55 | -0.17 | -2.97 | 269.14 K | 1.49 M | |
| GUD | Knight Therapeutics Inc | 5.55 | -0.17 | -2.97 | 269.1 K | 1.49 M | |
| IFA | Ifabric Corp | 3.65 | -0.11 | -2.93 | 500 | 1.83 K | |
| MPCT-UN | Dream Impact Trust | 22.7611 | -0.6838 | -2.92 | 28.38 K | 645.85 K | |
| BOS | Airboss America J | 7.0249 | -0.21 | -2.9 | 20.56 K | 144.4 K | |
| BYD | Boyd Group Services Inc | 35.749 | -1.0659 | -2.9 | 72.6 K | 2.6 M | |
| OGI | Organigram Holdings Inc | 5.44 | -0.16 | -2.86 | 4.38 K | 23.8 K | |
| FSZ | Fiera Capital Corp | 4.7419 | -0.1391 | -2.85 | 31.85 K | 151.02 K | |
| ALC | Algoma Central | 7.3729 | -0.2161 | -2.85 | 14.75 K | 108.76 K | |
| TLO | Talon Metals Corp | 3.60 | -0.10 | -2.7 | 6.64 K | 23.9 K | |
| SAP | Saputo Inc | 25.0735 | -0.6938 | -2.69 | 333.4 K | 8.36 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.033 | -0.1929 | -2.67 | 645.5 K | 4.54 M | |
| KLS | Kelso Technologies Inc | 6.3318 | -0.1687 | -2.6 | 30.9 K | 195.65 K | |
| ATD | Alimentation Couche-Tard Inc. | 16.0481 | -0.4145 | -2.52 | 10.6 K | 170.11 K | |
| AIM | Aimia Inc | 14.0403 | -0.3612 | -2.51 | 554.7 K | 7.79 M | |
| PBH | Premium Brands Holdings Corp | 16.0705 | -0.4128 | -2.5 | 29.33 K | 471.4 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.729 | -0.2238 | -2.5 | 689 | 6.01 K | |
| TOU | Tourmaline Oil Corp | 27.7624 | -0.6907 | -2.43 | 850.8 K | 23.62 M | |
| CEU | Ces Energy Solutions Corp | 6.3358 | -0.1562 | -2.41 | 926.3 K | 5.87 M | |
| AGF-B | AGF Management Limited | 5.1996 | -0.1278 | -2.4 | 382.6 K | 1.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0364 | 259.39 B | -0.1217 | -2.36 | 243.49 K | 1.23 M |
| BYDDY | BYD Company Limited | 12.67 | 83.6 B | -0.08 | -0.63 | 21.14 K | 267.89 K |
| HOS | Hornbeck Offshore Services, Inc | 21.87 | 1.74 B | -0.12 | -0.55 | 2.17 M | 47.53 M |
| GAMI | GAMCO Investors Inc | 35.9221 | 536.94 M | -0.2959 | -0.82 | 45.5 K | 1.63 M |
| NTPIF | Nam Tai Property Inc. | 5.37 | 262.33 M | -0.12 | -2.19 | 151.93 K | 815.85 K |
| MDCN | Medican Enterprises Inc | 4.05 | 4.65 M | -0.65 | -13.83 | 851 | 3.45 K |
| MJLB | Ultrack Systems Inc | 6.90 | 424.93 K | -0.10 | -1.43 | 5 | 34.5 |
| ERFB | ERF Wireless Inc | 170.00 | 84.13 K | -29.00 | -14.57 | 589.5 K | 100.22 M |
| AMBS | Amarantus BioScience Holdings Inc | 10.89 | 63.04 K | -1.11 | -9.25 | 44.61 K | 485.84 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.80 | 8.88 K | -0.40 | -9.52 | 6.95 K | 26.4 K |
| NSLPQ | New Source Energy Partners L.P | 20.24 | 3.75 K | -0.51 | -2.46 | 130.65 K | 2.64 M |
| GPHBF | G6 Materials Corp | 15.50 | 1.99 K | -1.50 | -8.82 | 1.36 K | 21.13 K |
| CYRNQ | CYRNQ | 38.20 | 799 | -0.80 | -2.05 | 4.88 K | 186.53 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.3602 | 785 | -0.233 | -4.17 | 132.26 K | 708.92 K |
| YVRLF | Liquid Media Group Ltd. | 77.20 | 482 | -0.80 | -1.03 | 48 | 3.71 K |
| PEHD | Perigee Holdings Inc. | 44.80 | 130 | -1.20 | -2.61 | 288 | 12.9 K |
| PQEFF | Petroteq Energy Inc | 20.25 | -3.45 | -14.56 | 21.68 K | 439.12 K | |
| ESINQ | ITT Educational Services Inc | 3.82 | -0.48 | -11.16 | 1.86 M | 7.09 M | |
| IFLM | Independent Film Development Corporation | 6.75 | -0.75 | -10 | 511 K | 3.45 M | |
| HMNY | Helios and Matheson Analytics Inc | 612.475 | -30.025 | -4.67 | 1 | 612.47 | |
| SBBG | The Seibels Bruce Group Inc | 5659.6772 | -195.1616 | -3.33 | 3 | 16.98 K | |
| TREVQ | Trevali Mining Corporation | 9.556 | -0.294 | -2.98 | 7.42 K | 70.88 K | |
| AGOAF | Abengoa S.A | 3.69 | -0.0869 | -2.3 | 100.1 K | 369.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | -10.00 | -7.69 | 63 | 7.56 K |
| PLAN | Progressive Planet Solutions Inc | 18.00 | -9.00 | -33.33 | 2.6 K | 46.8 K | |
| FTUR | Future Fuels Inc. | 5.50 | -2.00 | -26.67 | 7.5 K | 41.25 K | |
| MGMA | Magma Silver Corp. | 96.00 | -32.00 | -25 | 1 | 96 | |
| PURO | Platauro Metals Corp. | 13.3556 | -3.3389 | -20 | 2.32 K | 31.04 K | |
| ATOM | Atomic Minerals Corp | 5.40 | -1.35 | -20 | 57 | 307.8 | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 4.15 K | 29.85 K | |
| BZ | Benz Mining Corp | 5.20 | -0.80 | -13.33 | 1.82 K | 9.46 K | |
| VVTM | VVT Med Inc. | 490.6542 | -70.0935 | -12.5 | 36 | 17.66 K | |
| AXL | Arrow Exploration Corp | 11.9658 | -1.7094 | -12.5 | 5 K | 59.83 K | |
| LTV | Leonovus Inc | 7.50 | -0.90 | -10.71 | 5.82 K | 43.63 K | |
| RX | BioSyent Inc | 8.4967 | -0.8338 | -8.94 | 74.7 K | 634.7 K | |
| MXL-H | MX Gold Corp | 4.20 | -0.40 | -8.7 | 4.78 K | 20.05 K | |
| SLG | PetroTal Corp | 5.845 | -0.5314 | -8.33 | 240.01 K | 1.4 M | |
| KEEK | Personas Social Incorporated | 165.00 | -15.00 | -8.33 | 89 | 14.69 K | |
| BKM | Pacific Booker Minerals Inc | 3.35 | -0.30 | -8.22 | 2 K | 6.7 K | |
| CAMB | Cambria Gold Mines Inc. | 98.00 | -7.00 | -6.67 | 402.63 K | 39.46 M | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 7.8 K | 117 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 12.46 K | 46.71 K | |
| AVN | Avanti Energy Inc | 17.50 | -1.00 | -5.41 | 800 | 14 K | |
| CNS | Contagious Gaming Inc | 4.00 | -0.20 | -4.76 | 20.41 K | 81.64 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.10 | -2.78 | 5.25 K | 18.38 K | |
| CDB | Cordoba Minerals Corp | 3.23 | -0.085 | -2.56 | 376 | 1.21 K | |
| GRZ | Gold Reserve Inc | 3.2162 | -0.0844 | -2.56 | 3.92 K | 12.6 K | |
| MVI-H | Monitor Ventures Inc | 10.625 | -0.25 | -2.3 | 3.47 K | 36.87 K | |
| NCP | Nickel Creek Platinum Corp. | 49.00 | -1.00 | -2 | 1.18 K | 57.58 K | |
| FP | FP Newspapers Inc | 3.3763 | -0.0617 | -1.79 | 3.61 K | 12.18 K | |
| REX | Orex Minerals Inc | 3.15 | -0.05 | -1.56 | 68.53 K | 215.85 K | |
| QST | Questor Technology Inc | 3.15 | -0.05 | -1.56 | 66.4 K | 209.16 K | |
| CTEK | CLEANTEK Industries Inc | 75.2941 | -1.1765 | -1.54 | 933 | 70.25 K | |
| GBU | Gabriel Resources Ltd | 9.00 | -0.10 | -1.1 | 419.35 K | 3.77 M |