Loser Valuations for 29 October 2014 from 00:00:00 until 23:59:59
Loser Valuations for 29 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.6721 | 58.31 B | -0.3383 | -0.94 | 183.7 K | 6.55 M |
| CQP | Cheniere Energy Partners LP | 15.0446 | 28.41 B | -0.1424 | -0.94 | 125.54 K | 1.89 M |
| ESBA | Empire State Realty Op LP | 12.4201 | 1.46 B | -0.0636 | -0.51 | 13.8 K | 171.4 K |
| FISK | Empire State Realty Op LP Se | 12.2812 | 1.41 B | -0.079 | -0.64 | 1.94 K | 23.87 K |
| GORO | Gold Resource Corp | 3.7252 | 573 M | -0.2012 | -5.12 | 493.77 K | 1.84 M |
| CIX | Compx International Inc | 6.5776 | 500.32 M | -0.0896 | -1.34 | 1.3 K | 8.55 K |
| RLGT | Radiant Logistics | 3.85 | 429.39 M | -0.06 | -1.53 | 33.01 K | 127.1 K |
| INFU | Infusystems Holdings | 4.07 | 292.38 M | -0.05 | -1.21 | 322.5 K | 1.31 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.274 | 276.68 M | -0.0785 | -0.94 | 36.7 K | 303.66 K |
| FRD | Friedman Industries Inc | 6.7296 | 270.98 M | -0.0621 | -0.91 | 4.3 K | 28.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7756 | 243.51 M | -0.0339 | -0.7 | 71.3 K | 340.5 K |
| PED | Pedevco Corp | 171.60 | 192.87 M | -18.00 | -9.49 | 556 | 95.41 K |
| LODE | Comstock Mining Inc | 315.00 | 146.03 M | -17.50 | -5.26 | 425 | 133.88 K |
| CATX | Perspective Therapeutics Inc | 17.40 | 97.67 M | -1.00 | -5.43 | 74.86 K | 1.3 M |
| WYY | Widepoint Corp | 15.90 | 62.39 M | -0.10 | -0.63 | 9.17 K | 145.76 K |
| APT | Alpha Pro Tech | 3.55 | 56.64 M | -0.33 | -8.51 | 2.94 M | 10.45 M |
| WWR | Westwater Resources | 948.00 | 52.86 M | -36.00 | -3.66 | 95 | 90.06 K |
| IBIO | Ibio Inc | 4750.00 | 51.03 M | -1050.00 | -18.1 | 1.3 K | 6.2 M |
| DXR | Daxor Corp | 6.0581 | 50.91 M | -0.3594 | -5.6 | 300 | 1.82 K |
| GRF | Eagle Capital Growth Fund | 4.0468 | 41.43 M | -0.1011 | -2.44 | 2.5 K | 10.12 K |
| FSP | Franklin Street Properties | 6.4375 | 40.53 M | -0.071 | -1.09 | 724.1 K | 4.66 M |
| XTNT | Xtant Medical Holdings Inc | 48.8388 | 39.06 M | -1.5012 | -2.98 | 852 | 41.61 K |
| NNVC | Nanoviricides Inc | 77.00 | 33.97 M | -2.00 | -2.53 | 16.93 K | 1.3 M |
| MXC | Mexco Energy Corp | 5.7662 | 21.19 M | -0.0484 | -0.83 | 4.7 K | 27.1 K |
| RVP | Retractable Technologies | 3.55 | 16.63 M | -0.02 | -0.56 | 14.1 K | 50.05 K |
| UUU | Universal Security Instruments | 4.9679 | 16.02 M | -0.1179 | -2.32 | 23.4 K | 116.25 K |
| ACCS | Access Newswire Inc | 8.6181 | 12.88 M | -0.1214 | -1.39 | 3.18 K | 27.4 K |
| TOVX | Theriva Biologics Inc | 13737.50 | 7.61 M | -350.00 | -2.48 | 35 | 480.81 K |
| INUV | Inuvo Inc | 13.60 | 6.46 M | -0.50 | -3.55 | 15.3 K | 208.08 K |
| DSS | Document Security Systems | 1215.2163 | 4.66 M | -176.5703 | -12.69 | 250 | 303.8 K |
| OPTT | Ocean Power Tech Inc | 204.00 | 3.75 M | -6.00 | -2.86 | 73.33 K | 14.96 M |
| AUMN | Golden Minerals Company | 14.00 | 3.4 M | -0.6825 | -4.65 | 6.34 K | 88.73 K |
| PW | Power REIT | 10.00 | 2.52 M | -0.206 | -2.02 | 2.1 K | 20.95 K |
| ITP | IT Tech Packaging Inc | 12.70 | 1.82 M | -0.299 | -2.3 | 4.44 K | 56.38 K |
| SCPX | Scorpius Holdings Inc | 84424.7969 | 12.23 K | -6356.0391 | -7 | 1 | 84.42 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.6563 | -0.2861 | -1.3 | 2.2 K | 47.64 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.3193 | -0.2912 | -1.29 | 3 | 66.96 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 335.591 | 1.46 T | -22.027 | -6.16 | 18.19 M | 6.11 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8714.96 | 5.68 T | -44.3398 | -0.51 | 15.05 M | 131.18 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 75.2693 | 1.64 T | -4.8718 | -6.08 | 106.12 M | 7.99 B |
| TSLA | Tesla Inc | 15.8733 | 1.49 T | -0.3114 | -1.92 | 74.51 M | 1.18 B |
| MU | Micron Technology | 31.4823 | 829.5 B | -0.3218 | -1.01 | 21.42 M | 674.31 M |
| ASML | ASML Holding N.V. ADR | 86.5246 | 583.23 B | -1.3357 | -1.52 | 566.71 K | 49.03 M |
| PANW | Palo Alto Networks Inc | 17.26 | 270.81 B | -0.3083 | -1.75 | 12.21 M | 210.67 M |
| NFLX | Netflix Inc | 5.4014 | 262.6 B | -0.116 | -2.1 | 125.6 M | 678.42 M |
| LIN | Linde Plc | 99.4711 | 238.88 B | -2.5069 | -2.46 | 5.27 M | 524.09 M |
| GILD | Gilead Sciences Inc | 76.4885 | 210.01 B | -1.8859 | -2.41 | 21.15 M | 1.62 B |
| PEP | Pepsico Inc | 67.017 | 193.35 B | -0.4035 | -0.6 | 3.27 M | 219.43 M |
| TMUS | T-Mobile US | 27.4888 | 178.71 B | -0.25 | -0.9 | 4.28 M | 117.63 M |
| ISRG | Intuitive Surg Inc | 54.1577 | 162.71 B | -0.4745 | -0.87 | 2.84 M | 153.7 M |
| VRTX | Vertex Pharmaceutic | 109.91 | 139.67 B | -4.16 | -3.65 | 2.45 M | 269 M |
| MRVL | Marvell Technology Inc | 11.6275 | 139.1 B | -0.0807 | -0.69 | 3.5 M | 40.71 M |
| SBUX | Starbucks Corporation | 30.6077 | 124.77 B | -0.204 | -0.66 | 8.79 M | 269.19 M |
| BKNG | Booking Holdings Inc | 44.9295 | 121.59 B | -0.4869 | -1.07 | 13.6 M | 610.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.3606 | 115.3 B | -1.8504 | -5.93 | 16.82 M | 493.82 M |
| REGN | Regeneron Pharmaceuticals | 385.0984 | 95.17 B | -10.1216 | -2.56 | 1.06 M | 406.43 M |
| ADBE | Adobe Systems Inc | 67.93 | 92.36 B | -0.44 | -0.64 | 2.05 M | 139.56 M |
| INTU | Intuit Inc | 78.5163 | 90.39 B | -0.4114 | -0.52 | 1.34 M | 105.21 M |
| MDLZ | Mondelez Intl Inc | 27.023 | 84.1 B | -0.2785 | -1.02 | 8.61 M | 232.65 M |
| NTES | Netease Inc ADR | 15.0436 | 83.01 B | -0.121 | -0.8 | 2.12 M | 31.85 M |
| MELI | MercadoLibre Inc | 112.4702 | 77.7 B | -1.7697 | -1.55 | 786.93 K | 88.51 M |
| MPWR | Monolithic Power Sys | 37.8193 | 67.69 B | -0.4775 | -1.25 | 555.3 K | 21 M |
| NXPI | Nxp Semiconductors | 59.2765 | 64.63 B | -0.4597 | -0.77 | 2.77 M | 164.07 M |
| FAST | Fastenal Company | 7.9785 | 62.61 B | -0.0742 | -0.92 | 4.96 M | 39.6 M |
| GRMN | Garmin Ltd | 38.4587 | 56.23 B | -2.3092 | -5.66 | 4 M | 153.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.8342 | 51.56 B | -0.143 | -0.72 | 1.49 M | 29.47 M |
| XEL | XCEL Energy Inc | 22.8626 | 51.46 B | -0.1601 | -0.7 | 2.95 M | 67.45 M |
| EXC | Exelon Corp | 16.7339 | 47.24 B | -0.2182 | -1.29 | 8.97 M | 150.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.9466 | 46.94 B | -0.172 | -0.61 | 1.26 M | 35.24 M |
| WDAY | Workday Inc | 91.22 | 45.84 B | -2.64 | -2.81 | 1.68 M | 153.67 M |
| COHR | Coherent Inc | 12.94 | 44.35 B | -0.49 | -3.65 | 634.5 K | 8.21 M |
| TTWO | Take-Two Interactive Software | 22.80 | 38.78 B | -0.31 | -1.34 | 1.73 M | 39.41 M |
| NBIS | Nebius Group N.V. | 28.37 | 38.45 B | -0.21 | -0.73 | 3.55 M | 100.8 M |
| TER | Teradyne Inc | 16.5005 | 38.41 B | -0.1019 | -0.61 | 2.64 M | 43.58 M |
| JD | Jd.com Inc ADR | 21.9173 | 38.33 B | -0.6184 | -2.74 | 2.88 M | 63.02 M |
| BIIB | Biogen Inc | 315.06 | 37.67 B | -2.97 | -0.93 | 1.51 M | 475.43 M |
| ODFL | Old Dominion Freight Line Inc | 22.6875 | 35.21 B | -0.1308 | -0.57 | 1.99 M | 45.25 M |
| ESLT | Elbit Systems Ltd | 52.7603 | 33.84 B | -0.4164 | -0.78 | 6.7 K | 353.49 K |
| ILMN | Illumina Inc | 183.7354 | 33.38 B | -1.7218 | -0.93 | 854.68 K | 157.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.0371 | 31.98 B | -0.2301 | -1.14 | 243.7 K | 4.88 M |
| EXPE | Expedia Group Inc | 74.6582 | 30.75 B | -0.9949 | -1.32 | 2.64 M | 197.02 M |
| WTW | Weight Watchers International, Inc | 88.994 | 30.16 B | -3.1689 | -3.44 | 683.16 K | 60.8 M |
| KHC | Kraft Heinz Company | 34.7418 | 28.91 B | -0.2076 | -0.59 | 3.75 M | 130.3 M |
| BIDU | Baidu Inc ADR | 224.55 | 27.58 B | -4.41 | -1.93 | 7.74 M | 1.74 B |
| VRSN | Verisign Inc | 58.0063 | 27.43 B | -0.3061 | -0.52 | 762.68 K | 44.24 M |
| VRSK | Verisk Analytics Inc | 58.6587 | 26.11 B | -1.5349 | -2.55 | 1.5 M | 88.08 M |
| FCNCA | First Citizens Bancs | 223.7827 | 25.45 B | -4.4202 | -1.94 | 85 K | 19.02 M |
| INCY | Incyte Corp | 57.87 | 24.85 B | -0.32 | -0.55 | 1.2 M | 69.71 M |
| RGLD | Royal Gold Inc | 54.6465 | 23.88 B | -2.7679 | -4.82 | 1.13 M | 62 M |
| VTRS | Viatris Inc | 41.2132 | 23.53 B | -0.6971 | -1.66 | 3.07 M | 126.56 M |
| VNOM | Viper Energy LP | 10.4365 | 20.99 B | -0.1717 | -1.62 | 57.36 K | 598.67 K |
| ALNY | Alnylam Pharmaceuticals | 91.53 | 20.98 B | -2.72 | -2.89 | 759.1 K | 69.48 M |
| FSLR | First Solar Inc | 56.16 | 20.59 B | -1.22 | -2.13 | 1.88 M | 105.76 M |
| CDW | CDW Corporation | 26.2834 | 20.54 B | -0.2979 | -1.12 | 468 K | 12.3 M |
| SBAC | SBA Communications | 103.1724 | 19.88 B | -0.5505 | -0.53 | 818.3 K | 84.43 M |
| TSCO | Tractor Supply Company | 12.415 | 19.49 B | -0.2005 | -1.59 | 6.6 M | 81.99 M |
| FFIV | F5 Networks Inc | 117.12 | 18.05 B | -3.13 | -2.6 | 2.2 M | 257.38 M |
| PAAS | Pan Amer Silver Corp | 8.529 | 17.47 B | -0.3752 | -4.21 | 1.77 M | 15.1 M |
| NBIX | Neurocrine Bioscienc | 18.225 | 17.09 B | -0.275 | -1.49 | 432.47 K | 7.88 M |
| LSCC | Lattice Semicond | 6.45 | 16.2 B | -0.15 | -2.27 | 1.14 M | 7.32 M |
| CHTR | Charter Communications | 153.71 | 15.75 B | -3.69 | -2.34 | 1.31 M | 201.16 M |
| ICLR | Icon Plc | 53.88 | 15.55 B | -0.89 | -1.62 | 924.83 K | 49.83 M |
| CG | The Carlyle Group | 15.2324 | 15.08 B | -0.6218 | -3.92 | 851.4 K | 12.97 M |
| FIVE | Five Below Inc | 38.32 | 13.97 B | -0.57 | -1.47 | 518.27 K | 19.86 M |
| LOGI | Logitech Int S.A. | 11.1391 | 13.83 B | -0.1578 | -1.4 | 324.36 K | 3.61 M |
| LULU | Lululemon Athletica | 41.18 | 13.03 B | -0.55 | -1.32 | 1.24 M | 51.01 M |
| CSGP | Costar Group Inc | 14.994 | 12.57 B | -0.106 | -0.7 | 1.93 M | 29 M |
| TRMB | Trimble Navigation | 30.17 | 12.54 B | -0.76 | -2.46 | 1.36 M | 41.17 M |
| TXRH | Texas Roadhouse Inc | 24.5541 | 12.51 B | -0.345 | -1.39 | 536.69 K | 13.18 M |
| GLPI | Gaming & Leisure | 14.5575 | 11.81 B | -0.1732 | -1.18 | 838.6 K | 12.21 M |
| HALO | Halozyme Therapeutic | 9.31 | 11.68 B | -0.05 | -0.53 | 762.91 K | 7.1 M |
| AKAM | Akamai Technologies | 56.21 | 11.54 B | -0.94 | -1.64 | 3.96 M | 222.61 M |
| RGEN | Repligen Cp | 24.73 | 11.44 B | -0.40 | -1.59 | 521.22 K | 12.89 M |
| AGNC | Agnc Investment Corp | 5.4939 | 11.38 B | -0.1027 | -1.84 | 6.28 M | 34.48 M |
| BMRN | Biomarin Pharmaceuticals | 80.56 | 11.08 B | -1.49 | -1.82 | 1.26 M | 101.71 M |
| UHAL | A M E R C O | 25.8487 | 11.03 B | -0.2933 | -1.12 | 121 K | 3.13 M |
| NVMI | Nova Ltd | 10.04 | 10.6 B | -0.50 | -4.74 | 349.46 K | 3.51 M |
| SSB | South State Cp | 46.0034 | 10.25 B | -0.8343 | -1.78 | 107.7 K | 4.95 M |
| BRKR | Bruker Corp | 19.5205 | 10.14 B | -0.1055 | -0.54 | 348.6 K | 6.8 M |
| TGTX | Tg Therapeuticscmn | 11.12 | 9.7 B | -0.19 | -1.68 | 282.2 K | 3.14 M |
| AAL | American Airlines Group | 37.7485 | 9.38 B | -0.2836 | -0.75 | 15.78 M | 595.76 M |
| AMKR | Amkor Technology | 5.6815 | 8.67 B | -0.2046 | -3.48 | 3.05 M | 17.34 M |
| CGNX | Cognex Cp | 16.9507 | 8.48 B | -0.1835 | -1.07 | 1.9 M | 32.26 M |
| HQY | Healthequity | 19.95 | 8.45 B | -0.52 | -2.54 | 54.44 K | 1.09 M |
| DSGX | Descartes Sys Group | 13.55 | 8.1 B | -0.12 | -0.88 | 28.06 K | 380.17 K |
| POOL | Pool Corp | 50.9052 | 7.9 B | -0.3743 | -0.73 | 136.3 K | 6.94 M |
| IDCC | Interdigital Inc | 36.9997 | 7.57 B | -0.5879 | -1.56 | 456.85 K | 16.9 M |
| URBN | Urban Outfitters Inc | 30.35 | 7.56 B | -0.17 | -0.56 | 1.43 M | 43.52 M |
| SLAB | Silicon Labs Inc | 45.20 | 7.4 B | -0.59 | -1.29 | 294.93 K | 13.33 M |
| CROX | Crocs Inc | 11.59 | 7.33 B | -0.17 | -1.45 | 1.86 M | 21.53 M |
| ZG | Zillow Grp Inc Cl A | 32.9056 | 7.05 B | -0.5177 | -1.55 | 967.32 K | 31.83 M |
| QLYS | Qualys Inc | 29.56 | 7 B | -0.51 | -1.7 | 177 K | 5.23 M |
| ARWR | Arrowhead Pharma | 6.70 | 6.96 B | -0.17 | -2.47 | 1.92 M | 12.88 M |
| CPB | Campbell Soup Company | 29.8221 | 6.82 B | -0.199 | -0.66 | 866.9 K | 25.85 M |
| FORM | Formfactor Inc | 7.09 | 6.68 B | -0.05 | -0.7 | 288.74 K | 2.05 M |
| WFRD | Weatherford International Plc | 16.0774 | 6.2 B | -0.2237 | -1.37 | 11.02 M | 177.09 M |
| OTEX | Open Text Cp | 20.8637 | 6.05 B | -0.1199 | -0.57 | 367.4 K | 7.67 M |
| SIGI | Selective Ins Group | 20.5799 | 5.99 B | -0.126 | -0.61 | 195.14 K | 4.02 M |
| CZR | Caesars Entertainment Inc | 4.04 | 5.97 B | -0.11 | -2.65 | 2.5 K | 10.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 43.8472 | 908.43 B | -0.2514 | -0.57 | 16.72 M | 732.94 M |
| V | Visa Inc | 49.4855 | 789.02 B | -0.4726 | -0.95 | 16.1 M | 796.48 M |
| XOM | Exxon Mobil Corporation | 63.3728 | 671.97 B | -0.3417 | -0.54 | 12.41 M | 786.46 M |
| ABBV | Abbvie Inc | 37.6944 | 518.44 B | -0.597 | -1.56 | 16.55 M | 623.76 M |
| GE | General Electric Company | 103.9049 | 348.14 B | -0.8909 | -0.85 | 6.02 M | 625.06 M |
| NVS | Novartis Ag ADR | 53.1252 | 309.15 B | -0.6051 | -1.13 | 1.07 M | 56.63 M |
| RY | Royal Bank of Canada | 45.40 | 282.66 B | -0.2955 | -0.65 | 628.1 K | 28.52 M |
| CAT | Caterpillar Inc | 75.2566 | 274.04 B | -0.7287 | -0.96 | 4.43 M | 333.11 M |
| SAP | SAP Ag ADR | 54.7806 | 274.03 B | -0.6706 | -1.21 | 3.07 M | 168 M |
| TMO | Thermo Fisher Scientific Inc | 112.0422 | 267.38 B | -2.1715 | -1.9 | 3.19 M | 357.68 M |
| BABA | Alibaba Group Holding ADR | 95.4262 | 262.16 B | -1.3298 | -1.37 | 28.66 M | 2.73 B |
| ANET | Arista Networks Inc | 4.5644 | 235.21 B | -0.0506 | -1.1 | 5.1 M | 23.26 M |
| BHP | BHP Billiton Ltd ADR | 25.0261 | 210.59 B | -0.3447 | -1.36 | 3.56 M | 89.07 M |
| TD | Toronto Dominion Bank | 30.3141 | 202.89 B | -0.2684 | -0.88 | 1.1 M | 33.42 M |
| NEE | Nextera Energy | 19.8033 | 182.17 B | -0.1065 | -0.53 | 7.29 M | 144.28 M |
| WELL | Welltower Inc | 44.4389 | 181.46 B | -0.3146 | -0.7 | 2.06 M | 91.7 M |
| SAN | Banco Santander ADR | 5.255 | 179.65 B | -0.1338 | -2.48 | 15.25 M | 80.11 M |
| CRM | Salesforce.com Inc | 60.0878 | 176.9 B | -0.5519 | -0.91 | 3.78 M | 227.23 M |
| UNP | Union Pacific Corp | 88.9931 | 176.45 B | -0.9366 | -1.04 | 4.15 M | 369.44 M |
| DHR | Danaher Corp | 32.123 | 165.29 B | -0.1782 | -0.55 | 5.24 M | 168.39 M |
| BX | Blackstone Inc | 16.476 | 154.27 B | -0.3021 | -1.8 | 6.3 M | 103.85 M |
| SCCO | Southern Copper Corp | 18.814 | 150.2 B | -0.4378 | -2.27 | 2.61 M | 49.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9339 | 145.42 B | -0.3252 | -5.2 | 4.48 M | 26.56 M |
| RIO | Rio Tinto Plc ADR | 20.7188 | 140.51 B | -0.5526 | -2.6 | 2.43 M | 50.29 M |
| CB | Chubb Ltd | 85.2549 | 138.87 B | -0.5271 | -0.61 | 1.24 M | 106.03 M |
| HDB | Hdfc Bank Ltd ADR | 10.3553 | 132.77 B | -0.1418 | -1.35 | 2.32 M | 24 M |
| PGR | Progressive Corp | 18.5423 | 131.82 B | -0.2795 | -1.48 | 2.88 M | 53.49 M |
| NEM | Newmont Mining Corp | 16.1919 | 130.07 B | -0.8092 | -4.76 | 13.82 M | 223.7 M |
| IBN | Icici Bank Ltd ADR | 8.9688 | 123.69 B | -0.1647 | -1.8 | 6.25 M | 56.02 M |
| MCK | Mckesson Corp | 182.3119 | 122.31 B | -2.5264 | -1.37 | 2.31 M | 420.67 M |
| BMO | Bank of Montreal | 44.804 | 121 B | -0.2504 | -0.56 | 479.8 K | 21.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1364 | 118.25 B | -0.1315 | -4.02 | 59.01 M | 185.08 M |
| BNS | Bank of Nova Scotia | 33.8179 | 113.77 B | -0.2892 | -0.85 | 618.3 K | 20.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9213 | 111.67 B | -0.3051 | -4.22 | 19.21 M | 132.99 M |
| SO | Southern Company | 28.5379 | 108.94 B | -0.584 | -2.01 | 9.91 M | 282.7 M |
| NOW | Servicenow Inc | 65.03 | 106.66 B | -1.94 | -2.9 | 1.24 M | 80.68 M |
| MPC | Marathon Petroleum Corp | 30.8843 | 106.16 B | -0.6042 | -1.92 | 7.88 M | 243.31 M |
| ENB | Enbridge Inc | 24.3581 | 105.65 B | -0.1697 | -0.69 | 1.14 M | 27.66 M |
| HCA | Hca Holdings Inc | 64.898 | 105.47 B | -1.2623 | -1.91 | 3.86 M | 250.42 M |
| AEM | Agnico-Eagle Mines Ltd | 23.0224 | 101.51 B | -1.1561 | -4.78 | 2.61 M | 59.99 M |
| DUK | Duke Energy Corp | 50.0474 | 99.88 B | -0.2806 | -0.56 | 2.7 M | 135.19 M |
| VLO | Valero Energy Corp | 31.2795 | 99.49 B | -0.6188 | -1.94 | 6.25 M | 195.45 M |
| PSX | Phillips 66 | 50.3061 | 98.7 B | -0.7508 | -1.47 | 4.32 M | 217.3 M |
| BN | Brookfield Corporation | 9.4836 | 95.92 B | -0.1092 | -1.14 | 1.7 M | 16.16 M |
| ING | ING Groep N.V. ADR | 7.6413 | 94.32 B | -0.3286 | -4.12 | 3.86 M | 29.47 M |
| WM | Waste Management | 38.0274 | 94.08 B | -0.5497 | -1.42 | 4.96 M | 188.57 M |
| TT | Trane Technologies Plc | 39.4742 | 92.06 B | -0.3338 | -0.84 | 2.07 M | 81.52 M |
| KKR | KKR & Co. LP | 16.7729 | 90.6 B | -0.2789 | -1.64 | 3.87 M | 64.94 M |
| PWR | Quanta Services | 32.3128 | 89.12 B | -0.2856 | -0.88 | 1.23 M | 39.75 M |
| SPG | Simon Property Group | 100.4622 | 88.46 B | -0.5937 | -0.59 | 1.66 M | 166.8 M |
| AMT | American Tower Corp | 71.9422 | 87.65 B | -1.0218 | -1.4 | 2.97 M | 213.68 M |
| SHW | Sherwin-Williams Company | 66.4169 | 86.47 B | -0.6437 | -0.96 | 4.77 M | 316.65 M |
| ECL | Ecolab Inc | 94.998 | 86.03 B | -2.1518 | -2.21 | 4.44 M | 422.06 M |
| NGG | National Grid Transco Plc ADR | 38.9588 | 84.71 B | -0.3595 | -0.91 | 356.23 K | 13.88 M |
| E | Eni S.P.A. ADR | 20.822 | 79.63 B | -0.3319 | -1.57 | 338 K | 7.04 M |
| BCS | Barclays Plc ADR | 10.0147 | 77.09 B | -0.1959 | -1.92 | 3.87 M | 38.72 M |
| CNI | Canadian National Railway | 55.9156 | 76.28 B | -0.4997 | -0.89 | 883.57 K | 49.41 M |
| GM | General Motors Company | 23.4472 | 76.11 B | -0.3435 | -1.44 | 11.64 M | 272.89 M |
| FDX | Fedex Corp | 140.4361 | 74.67 B | -2.0586 | -1.44 | 1.83 M | 256.72 M |
| NSC | Norfolk Southern Corp | 86.103 | 73.18 B | -0.4824 | -0.56 | 1.52 M | 130.51 M |
| MFC | Manulife Financial Corp | 10.8854 | 73.05 B | -0.0707 | -0.65 | 1.67 M | 18.17 M |
| APO | Apollo Global Management Llc C | 13.3992 | 72.18 B | -0.2519 | -1.85 | 828.4 K | 11.1 M |
| AON | AON Plc | 74.04 | 71.24 B | -0.5719 | -0.77 | 1.37 M | 101.29 M |
| URI | United Rentals | 103.7847 | 69.85 B | -1.5302 | -1.45 | 1.49 M | 155.04 M |
| RELX | Relx Plc ADR | 12.1086 | 69.45 B | -0.1037 | -0.85 | 102 K | 1.24 M |
| DLR | Digital Realty Trust | 43.5613 | 69.34 B | -0.3315 | -0.76 | 1.11 M | 48.22 M |
| APD | Air Products and Chemicals | 93.8887 | 69.27 B | -0.6339 | -0.67 | 4.04 M | 379.22 M |
| KMI | Kinder Morgan | 21.7293 | 68.1 B | -0.2267 | -1.03 | 9.88 M | 214.7 M |
| DB | Deutsche Bank Ag | 23.4264 | 67.8 B | -0.9612 | -3.94 | 3.8 M | 88.92 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3107 | 67.38 B | -0.0747 | -0.6 | 28.1 K | 345.93 K |
| WPM | Wheaton Precious Metals | 16.5621 | 65.38 B | -0.5774 | -3.37 | 5.19 M | 85.95 M |
| CRH | CRH Plc ADR | 16.6062 | 65.01 B | -0.4006 | -2.36 | 794 K | 13.19 M |
| BSX | Boston Scientific Corp | 13.14 | 63.81 B | -0.07 | -0.53 | 12.76 M | 167.62 M |
| NWG | Natwest Group Plc ADR | 6.967 | 63.56 B | -0.0723 | -1.03 | 463.28 K | 3.23 M |
| CAH | Cardinal Health | 57.3317 | 63.51 B | -0.301 | -0.52 | 1.91 M | 109.49 M |
| DAL | Delta Air Lines Inc | 34.4912 | 60.4 B | -0.2266 | -0.65 | 13.2 M | 455.22 M |
| D | Dominion Resources | 43.1067 | 60.02 B | -0.3317 | -0.76 | 2.35 M | 101.19 M |
| NKE | Nike Inc | 41.8442 | 59.23 B | -0.2275 | -0.54 | 5 M | 209.21 M |
| NUE | Nucor Corp | 40.1274 | 56.55 B | -0.5174 | -1.27 | 5.09 M | 204.28 M |
| AME | Amtek Inc | 47.087 | 54.63 B | -0.6572 | -1.38 | 1.01 M | 47.38 M |
| OKE | Oneok Inc | 28.9216 | 54.21 B | -0.2484 | -0.85 | 1.94 M | 56.12 M |
| VALE | Vale S.A. ADR | 4.7696 | 50.94 B | -0.2057 | -4.13 | 31.29 M | 149.23 M |
| FNV | Franco Nev Corp | 44.6388 | 50.81 B | -1.5299 | -3.31 | 923.2 K | 41.21 M |
| AU | Anglogold Ashanti Ltd ADR | 7.7726 | 50.26 B | -0.2701 | -3.36 | 3.65 M | 28.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.8378 | 50.14 B | -0.2835 | -0.57 | 3.63 M | 180.75 M |
| F | Ford Motor Company | 7.6387 | 50 B | -0.0686 | -0.89 | 31.26 M | 238.82 M |
| VEEV | Veeva Systems Inc | 28.21 | 49.61 B | -0.74 | -2.56 | 332.23 K | 9.37 M |
| KEYS | Keysight Technologies Inc Comm | 30.00 | 49.2 B | -0.65 | -2.12 | 596.34 K | 17.89 M |
| MT | Arcelormittal ADR | 26.4869 | 48.29 B | -0.2862 | -1.07 | 2.2 M | 58.19 M |
| TRI | Thomson Reuters Corp | 28.3549 | 48.25 B | -0.1746 | -0.61 | 1.21 M | 34.43 M |
| HEI | Heico Corp | 25.7398 | 47.9 B | -0.7424 | -2.8 | 303.52 K | 7.81 M |
| WCN | Waste Connections Inc | 28.8889 | 47.55 B | -0.1931 | -0.66 | 558 K | 16.12 M |
| ARES | Ares Management LP | 9.8226 | 46.31 B | -0.1401 | -1.41 | 136 K | 1.34 M |
| CMG | Chipotle Mexican Grill | 12.7972 | 45.21 B | -0.1198 | -0.93 | 22.09 M | 282.69 M |
| ED | Consolidated Edison Company of New York | 40.9726 | 43.78 B | -0.3947 | -0.95 | 2.72 M | 111.58 M |
| ROK | Rockwell Automation Inc | 87.0972 | 43.33 B | -1.3237 | -1.5 | 634 K | 55.22 M |
| YUM | Yum! Brands | 42.3033 | 43.28 B | -0.3647 | -0.85 | 3.37 M | 142.68 M |
| DHI | D.R. Horton | 20.1989 | 42.24 B | -0.2644 | -1.29 | 5.9 M | 119.2 M |
| UI | Ubiquiti Networks | 32.5238 | 41.48 B | -0.2419 | -0.74 | 741.29 K | 24.11 M |
| AIG | American International Group | 39.881 | 41.28 B | -0.3656 | -0.91 | 8.33 M | 332.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.537 | 152.22 M | -0.0837 | -0.5 | 1.24 K | 20.56 K |
| DCM | Data Communications Mgmt Corp | 39.6598 | 7.03 M | -1.6877 | -4.08 | 968 | 38.39 K |
| DXT | Dexterra Group Inc | 8.804 | -3.5109 | -28.51 | 861.44 K | 7.58 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -1.20 | -20.51 | 4.87 K | 22.63 K | |
| EDV | Endeavour Mining Corp | 4.431 | -0.7385 | -14.29 | 161.12 K | 713.92 K | |
| PNC-B | Postmedia Network Canada Corp | 300.00 | -45.00 | -13.04 | 300 | 90 K | |
| FVI | Fortuna Mines Inc | 4.68 | -0.41 | -8.06 | 429.7 K | 2.01 M | |
| SEA | Seabridge Gold Inc | 6.1042 | -0.5214 | -7.87 | 64.68 K | 394.84 K | |
| TXR | Torex Resources Inc. | 14.0687 | -1.1889 | -7.79 | 205.21 K | 2.89 M | |
| TXG | Torex Gold Resources Inc | 14.1391 | -1.1948 | -7.79 | 2.05 M | 29.01 M | |
| BLDP | Ballard Power Systems Inc | 3.09 | -0.26 | -7.76 | 388.52 K | 1.2 M | |
| PMET | Patriot Battery Metals Inc | 3.60 | -0.30 | -7.69 | 1.53 K | 5.51 K | |
| AG | First Majestic Silver Corp | 6.8972 | -0.444 | -6.05 | 699.35 K | 4.82 M | |
| BDI | Black Diamond Group Ltd | 15.1029 | -0.9355 | -5.83 | 581.24 K | 8.78 M | |
| SSRM | Ssr Mining Inc | 5.593 | -0.3448 | -5.81 | 335.3 K | 1.88 M | |
| OGC | Oceanagold Corp | 6.0352 | -0.3292 | -5.17 | 375.9 K | 2.27 M | |
| EDR | Endeavour Silver Corp | 3.5365 | -0.1909 | -5.12 | 212.74 K | 752.34 K | |
| ELD | Eldorado Gold | 36.3294 | -1.9303 | -5.05 | 2.37 M | 86.19 M | |
| ABX | Barrick Mining Corp | 11.4221 | -0.6054 | -5.03 | 2.37 M | 27.06 M | |
| AEM | Agnico Eagle Mines Ltd | 25.5342 | -1.2963 | -4.83 | 686.99 K | 17.54 M | |
| DPM | Dundee Precious Metals Inc | 3.5152 | -0.1666 | -4.52 | 490.57 K | 1.72 M | |
| PAAS | Pan American Silver Corp | 9.5126 | -0.3822 | -3.86 | 193.5 K | 1.84 M | |
| CAS | Cascades Inc | 4.3821 | -0.1625 | -3.58 | 131.26 K | 575.21 K | |
| ACX | Act Energy Technologies Ltd | 10.6124 | -0.3824 | -3.48 | 27.18 K | 288.46 K | |
| CCO | Cameco Corp | 16.8047 | -0.5773 | -3.32 | 1.12 M | 18.88 M | |
| AETR | Aetherion Technologies Inc. | 67.90 | -2.30 | -3.28 | 14.89 K | 1.01 M | |
| WPRT | Westport Fuel Systems Inc | 67.90 | -2.30 | -3.28 | 14.89 K | 1.01 M | |
| AGI | Alamos Gold Inc Cls A | 8.0321 | -0.2639 | -3.18 | 574.51 K | 4.61 M | |
| WPM | Wheaton Precious Metals Corp | 18.4155 | -0.599 | -3.15 | 1.52 M | 27.95 M | |
| CSCI | Cosciens Biopharma Inc | 12500.00 | -400.00 | -3.1 | 3 | 37.5 K | |
| WRG | Western Energy Services Corp | 866.40 | -27.60 | -3.09 | 896 | 776.29 K | |
| FNV | Franco-Nevada Corp | 49.7945 | -1.5419 | -3 | 523 K | 26.04 M | |
| NG | Novagold Res Inc | 3.07 | -0.09 | -2.85 | 273.84 K | 840.69 K | |
| ALS | Altius Minerals Corp | 9.4058 | -0.2651 | -2.74 | 45.98 K | 432.44 K | |
| HPS-A | Hammond Power Solutions Inc | 4.6371 | -0.13 | -2.73 | 8.67 K | 40.19 K | |
| WEED | Canopy Growth Corp | 18.00 | -0.50 | -2.7 | 3.74 K | 67.32 K | |
| SII | Sprott Inc | 16.4316 | -0.4564 | -2.7 | 7.5 K | 123.24 K | |
| CFP | Canfor Corp | 25.00 | -0.66 | -2.57 | 214.9 K | 5.37 M | |
| FM | First Quantum Minerals Ltd | 17.898 | -0.4579 | -2.49 | 1.71 M | 30.57 M | |
| CAE | Cae Inc | 13.3346 | -0.3381 | -2.47 | 660.1 K | 8.8 M | |
| VLN | Velan Inc Sv | 16.7749 | -0.4215 | -2.45 | 1.8 K | 30.19 K | |
| CFF | Conifex Timber Inc | 6.4658 | -0.1266 | -1.92 | 9 K | 58.19 K | |
| SAP | Saputo Inc | 24.9937 | -0.4785 | -1.88 | 361.2 K | 9.03 M | |
| GDC | Genesis Land J | 3.2661 | -0.0594 | -1.79 | 116.97 K | 382.04 K | |
| PPL | Pembina Pipeline Corp | 21.365 | -0.3769 | -1.73 | 808.53 K | 17.27 M | |
| VCM | Vecima Networks Inc | 6.7373 | -0.1129 | -1.65 | 14.1 K | 95 K | |
| KEY | Keyera Corp | 20.8097 | -0.3484 | -1.65 | 333.22 K | 6.93 M | |
| L | Loblaw CO | 9.0122 | -0.1439 | -1.57 | 2.65 M | 23.91 M | |
| EFX | Enerflex Ltd | 13.045 | -0.2073 | -1.56 | 63 K | 821.84 K | |
| FTT | Finning Intl | 20.6559 | -0.3216 | -1.53 | 221.2 K | 4.57 M | |
| LNF | Leons Furniture | 9.0015 | -0.1398 | -1.53 | 6.03 K | 54.32 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.2311 | -0.1986 | -1.48 | 900 | 11.91 K | |
| ORIO | ORIO | 19.8367 | -0.2939 | -1.46 | 560 | 11.11 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3901 | -0.1674 | -1.45 | 1.06 K | 12.1 K | |
| MRU | Metro Inc | 21.5305 | -0.3129 | -1.43 | 737.39 K | 15.88 M | |
| CVG | Clairvest Group | 20.1087 | -0.2881 | -1.41 | 403 | 8.1 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.402 | -0.0629 | -1.41 | 71.84 K | 316.25 K | |
| FLNT | Flint Corp | 28.40 | -0.40 | -1.39 | 78 | 2.22 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7376 | -0.0667 | -1.39 | 6.4 K | 30.32 K | |
| OR | Osisko Gold Royalties Ltd | 13.1009 | -0.1808 | -1.36 | 176.16 K | 2.31 M | |
| DRM | Dream Unlimited Corp | 20.2376 | -0.2784 | -1.36 | 20.4 K | 412.85 K | |
| GIB-A | CGI Inc | 37.7453 | -0.5153 | -1.35 | 515.54 K | 19.46 M | |
| AFN | Ag Growth International Inc | 31.1197 | -0.4197 | -1.33 | 17.5 K | 544.59 K | |
| ELVA | Electrovaya Inc | 3.75 | -0.05 | -1.32 | 5.42 K | 20.32 K | |
| CHR | Chorus Aviation Inc | 25.4568 | -0.3394 | -1.32 | 151.8 K | 3.86 M | |
| POU | Paramount Resources Ltd | 18.578 | -0.2429 | -1.29 | 272.89 K | 5.07 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.2349 | -0.1206 | -1.29 | 215.1 K | 1.99 M | |
| BB | Blackberry Ltd | 11.77 | -0.15 | -1.26 | 2.36 M | 27.73 M | |
| HBM | Hudbay Minerals Inc | 8.3814 | -0.1066 | -1.26 | 719.3 K | 6.03 M | |
| RFA | RFA Financial Inc. | 34.553 | -0.4367 | -1.25 | 55.55 K | 1.92 M | |
| BRAG | Bragg Gaming Group Inc | 4.05 | -0.05 | -1.22 | 313.76 K | 1.27 M | |
| VBNK | Versabank | 5.326 | -0.0651 | -1.21 | 2.7 K | 14.38 K | |
| MDI | Major Drilling Grp | 6.6529 | -0.0794 | -1.18 | 55.93 K | 372.1 K | |
| WPK | Winpak Ltd | 23.8153 | -0.2749 | -1.14 | 13.39 K | 318.86 K | |
| RCI-A | Rogers Communications Inc | 29.3216 | -0.3366 | -1.13 | 810 | 23.75 K | |
| ATRL | Atkinsrealis Group Inc | 42.4466 | -0.482 | -1.12 | 402.23 K | 17.07 M | |
| NPI | Northland Power Inc | 8.6463 | -0.0977 | -1.12 | 161.34 K | 1.4 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1634 | -0.0352 | -1.1 | 15.48 K | 48.96 K | |
| RCI-B | Rogers Communications Inc | 27.7869 | -0.3083 | -1.1 | 829.28 K | 23.04 M | |
| AQN | Algonquin Power and Utilities Corp | 4.9882 | -0.0549 | -1.09 | 320.12 K | 1.6 M | |
| X | TMX Group Ltd | 7.8738 | -0.0862 | -1.08 | 85.72 K | 674.9 K | |
| TA-PJ | TransAlta Corp Pref J | 10.4319 | -0.11 | -1.04 | 1.12 K | 11.74 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0437 | -0.0726 | -1.02 | 467.2 K | 3.29 M | |
| BIR | Birchcliff Energy Ltd | 5.6363 | -0.0579 | -1.02 | 1.18 M | 6.64 M | |
| BBD-A | Bombardier Inc | 97.75 | -1.00 | -1.01 | 32.37 K | 3.16 M | |
| WJX | Wajax Corp | 18.8904 | -0.1898 | -0.99 | 39.35 K | 743.28 K | |
| WFG | West Fraser Timber CO Ltd | 48.9227 | -0.4884 | -0.99 | 341.9 K | 16.73 M | |
| NWC | The North West Company Inc | 14.2773 | -0.1416 | -0.98 | 60.06 K | 857.48 K | |
| BN | Brookfield Corporation | 10.6598 | -0.1056 | -0.98 | 1.55 M | 16.49 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.2814 | -0.1198 | -0.97 | 200 | 2.46 K | |
| BHC | Bausch Health Companies Inc | 145.09 | -1.41 | -0.96 | 302.36 K | 43.87 M | |
| BCE-PK | BCE Inc Pref AK | 11.5216 | -0.108 | -0.93 | 20.09 K | 231.42 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.5989 | -0.3284 | -0.89 | 136.38 K | 4.99 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.835 | -0.0785 | -0.88 | 21.22 K | 187.46 K | |
| TPX-B | Molson Coors Canada Inc | 62.319 | -0.553 | -0.88 | 1.35 K | 83.88 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.908 | -0.4097 | -0.87 | 53.65 K | 2.52 M | |
| GDL | Goodfellow Inc | 4.354 | -0.0379 | -0.86 | 2.1 K | 9.14 K | |
| WCP | Whitecap Resources Inc | 7.6266 | -0.0659 | -0.86 | 2.02 M | 15.42 M | |
| CSU | Constellation Software Inc | 253.8793 | -2.1154 | -0.83 | 36.47 K | 9.26 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.73 | -0.0723 | -0.82 | 21.62 K | 188.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.1965 | 44.77 B | -0.5609 | -1.04 | 52.8 K | 2.81 M |
| SEII | Sharing Economy International Inc | 710.00 | 1.29 M | -4.00 | -0.56 | 38 | 26.98 K |
| CGAC | Code Green Apparel Corp | 40.00 | 1.09 M | -10.00 | -20 | 17 | 680 |
| TGHI | Touchpoint Group Holdings Inc | 435.00 | 344.25 K | -12.00 | -2.68 | 34 | 14.79 K |
| ERFB | ERF Wireless Inc | 140.00 | 84.13 K | -9.00 | -6.04 | 518.08 K | 72.53 M |
| AXPWQ | Axion Power International Inc | 27158.5996 | 9.6 K | -1400.00 | -4.9 | 7 | 190.11 K |
| CBRI | CMTSU Liquidation Inc | 3.20 | 8.16 K | -0.12 | -3.61 | 257.38 K | 823.63 K |
| CGIP | Celadon Group Inc | 20.647 | 5.66 K | -0.2258 | -1.08 | 136.83 K | 2.83 M |
| GPHBF | G6 Materials Corp | 14.40 | 1.99 K | -1.50 | -9.43 | 8.25 K | 118.83 K |
| MDLM | Medley Management Inc | 98.5501 | 612 | -1.538 | -1.54 | 3.07 K | 302.94 K |
| PEHD | Perigee Holdings Inc. | 40.00 | 130 | -2.04 | -4.85 | 1.17 K | 46.92 K |
| FUTL | FutureLand Corp | 6560.00 | 67 | -80.00 | -1.2 | 3 | 19.68 K |
| PZOO | Pazoo Inc | 752.50 | -107.50 | -12.5 | 31 | 23.33 K | |
| IFLM | Independent Film Development Corporation | 5.50 | -0.75 | -12 | 2.34 M | 12.89 M | |
| WWIO | Wowio Inc | 110.50 | -6.37 | -5.45 | 20 | 2.21 K | |
| TREVQ | Trevali Mining Corporation | 9.75 | -0.35 | -3.47 | 2.35 K | 22.91 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.24 | -0.18 | -2.43 | 200 | 1.45 K | |
| PBYA | ProBility Media Corporation | 5.00 | -0.11 | -2.15 | 700 | 3.5 K | |
| ESINQ | ITT Educational Services Inc | 9.52 | -0.10 | -1.04 | 711.44 K | 6.77 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVN | Avanti Energy Inc | 16.50 | -3.50 | -17.5 | 1.04 K | 17.16 K | |
| LMG | Lincoln Gold Mining Inc | 11.00 | -2.00 | -15.38 | 288 | 3.17 K | |
| KLE-H | Kingsland Energy Corp | 13.60 | -2.40 | -15 | 36 | 489.6 | |
| MGMA | Magma Silver Corp. | 96.00 | -16.00 | -14.29 | 40 | 3.84 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 1.16 K | 8.32 K | |
| AAZ | Azincourt Energy Corp | 4.20 | -0.60 | -12.5 | 1.18 K | 4.93 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 134 | 469 | |
| KEEK | Personas Social Incorporated | 120.00 | -15.00 | -11.11 | 558 | 66.96 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.40 | -10 | 8.35 K | 30.06 K | |
| GBU | Gabriel Resources Ltd | 7.10 | -0.70 | -8.97 | 267.91 K | 1.9 M | |
| VRY | Petro-Victory Energy Corp | 10.20 | -1.00 | -8.93 | 10.11 K | 103.1 K | |
| BKM | Pacific Booker Minerals Inc | 3.55 | -0.25 | -6.58 | 1.4 K | 4.97 K | |
| CTA | Centaurus Energy Inc | 150.00 | -10.00 | -6.25 | 1.37 K | 205.5 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 1.68 K | 6.32 K | |
| XIM | Ximen Mining Corp | 7.875 | -0.50 | -5.97 | 4.18 K | 32.95 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | -0.2331 | -4.55 | 2.03 K | 9.93 K | |
| MVI-H | Monitor Ventures Inc | 8.125 | -0.375 | -4.41 | 3.65 K | 29.66 K | |
| LXM | Lux Metals Corp. | 27.00 | -1.00 | -3.57 | 472 | 12.74 K | |
| CAMB | Cambria Gold Mines Inc. | 97.50 | -3.50 | -3.47 | 386.95 K | 37.73 M | |
| RET-A | Reitmans (Canada) Limited | 5.0279 | -0.1638 | -3.16 | 64.37 K | 323.65 K | |
| JUN-A | Juno International Corporation | 4.20 | -0.10 | -2.33 | 1.5 K | 6.3 K | |
| FMS | Focus Graphite Inc | 4.70 | -0.10 | -2.08 | 5.18 K | 24.35 K | |
| RX | BioSyent Inc | 9.5834 | -0.1218 | -1.26 | 23.5 K | 225.21 K |