Loser Volumes for 30 October 2014 from 00:00:00 until 23:59:59
Loser Volumes for 30 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 70.4806 | 53.62 B | -0.6881 | -0.97 | 1.59 M |
| PHYS | Sprott Physical Gold Trust | 9.90 | 14.7 B | -0.09 | -0.9 | 950.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.68 | 12 B | -0.19 | -2.77 | 1.1 M |
| SEB | Seaboard Corporation | 2866.9561 | 4.42 B | -59.3381 | -2.03 | 700 |
| LEU | Centrus Energy Corp | 6.49 | 3.46 B | -0.47 | -6.75 | 270.1 K |
| UUUU | Energy Fuels Inc | 6.27 | 2.93 B | -0.09 | -1.42 | 10.25 K |
| NOG | Northern Oil and Gas | 88.1524 | 2.21 B | -0.8095 | -0.91 | 126.17 K |
| CET | Central Securities Corp | 12.6192 | 1.55 B | -0.1105 | -0.87 | 6.1 K |
| USAS | Americas Silver Corp | 5.10 | 1.37 B | -1.20 | -19.05 | 2.18 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 740.27 M | -0.703 | -1.68 | 134 |
| OBE | Obsidian Energy Ltd | 29.0943 | 660.42 M | -0.7759 | -2.6 | 308.19 K |
| GORO | Gold Resource Corp | 3.3712 | 348.06 M | -0.354 | -9.5 | 697.91 K |
| CATX | Perspective Therapeutics Inc | 16.20 | 321.61 M | -1.20 | -6.9 | 90.15 K |
| BKTI | Bk Technologies Inc | 21.6069 | 301.78 M | -0.5183 | -2.34 | 5.38 K |
| GTE | Gran Tierra Energy Inc | 46.10 | 237.97 M | -1.10 | -2.33 | 54.23 K |
| GENC | Gencor Industries IN | 6.42 | 218.25 M | -0.0667 | -1.03 | 4.9 K |
| CMT | Core Molding Technologies Inc | 12.7099 | 208 M | -0.7022 | -5.24 | 10 K |
| PLX | Protalix Biotherapeutics | 22.50 | 193.37 M | -0.50 | -2.17 | 29.01 K |
| INFU | Infusystems Holdings | 3.99 | 188.9 M | -0.08 | -1.97 | 170.9 K |
| INTT | Intest Corp | 4.55 | 171 M | -0.12 | -2.57 | 16.12 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6398 | 167.99 M | -0.0439 | -1.19 | 46.8 K |
| WYY | Widepoint Corp | 15.60 | 105.79 M | -0.30 | -1.89 | 24.14 K |
| IOR | Income Opportunity Realty Trust | 6.52 | 86.59 M | -0.04 | -0.61 | 1 K |
| OPHC | Optimumbank Hlds | 9.50 | 81.83 M | -1.90 | -16.67 | 19.38 K |
| CVU | CPI Aerostructures | 9.12 | 63.14 M | -0.23 | -2.46 | 2.65 K |
| CPHI | China Pharma Holdings | 27.00 | 49.91 M | -0.50 | -1.82 | 773 |
| GRF | Eagle Capital Growth Fund | 3.9357 | 41.19 M | -0.1111 | -2.75 | 500 |
| BCHT | Birchtech Corp. | 3.60 | 37.62 M | -0.15 | -4 | 2.2 K |
| NNVC | Nanoviricides Inc | 76.40 | 35.39 M | -0.60 | -0.78 | 10.62 K |
| COHN | Cohen & CO Inc | 7.0447 | 33.77 M | -0.2724 | -3.72 | 1.55 K |
| RVP | Retractable Technologies | 3.50 | 20.06 M | -0.05 | -1.41 | 25.8 K |
| BESS | Bimergen Energy Corporation | 75.60 | 19.8 M | -5.60 | -6.9 | 26 |
| CANF | Can-Fite Biopharma Ltd ADR | 8488.791 | 6.75 M | -61.2002 | -0.72 | 2 |
| DSS | Document Security Systems | 1142.5115 | 5.64 M | -72.7048 | -5.98 | 393 |
| ITP | IT Tech Packaging Inc | 12.332 | 2.96 M | -0.368 | -2.9 | 11.27 K |
| AUMN | Golden Minerals Company | 13.50 | 2.89 M | -0.50 | -3.57 | 7.43 K |
| MTNB | Matinas Biopharma Hl | 30.00 | 2.13 M | -5.00 | -14.29 | 452 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.7698 | -1.2657 | -6.02 | 5.95 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.8388 | -0.7336 | -3.25 | 1.1 K | |
| LODE | Comstock Mining Inc | 307.50 | -7.50 | -2.38 | 264 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.3065 | -0.4541 | -2.3 | 1.74 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8631.1299 | 6.11 T | -83.8301 | -0.96 | 16.46 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 38.8735 | 2.89 T | -0.4812 | -1.22 | 30.07 M |
| AVGO | Broadcom Inc. | 6.2756 | 1.82 T | -0.1896 | -2.93 | 19.98 M |
| META | Meta Platforms Inc | 73.533 | 1.51 T | -1.7363 | -2.31 | 83.27 M |
| MU | Micron Technology | 31.0336 | 1.02 T | -0.4487 | -1.43 | 26.76 M |
| INTC | Intel Corp | 24.8354 | 460.73 B | -1.0214 | -3.95 | 55.22 M |
| AMAT | Applied Materials | 18.5022 | 410.39 B | -0.117 | -0.63 | 13.32 M |
| TXN | Texas Instruments | 34.7523 | 254.29 B | -0.585 | -1.66 | 11.49 M |
| ADI | Analog Devices | 37.1539 | 181.14 B | -0.2451 | -0.66 | 3.03 M |
| WDC | Western Digital Cp | 59.6478 | 171.62 B | -0.376 | -0.63 | 2.75 M |
| MRVL | Marvell Technology Inc | 11.3767 | 165.49 B | -0.2508 | -2.16 | 3.86 M |
| CMCSA | Comcast Corporation | 19.3138 | 81.45 B | -0.1955 | -1 | 28.2 M |
| NXPI | Nxp Semiconductors | 57.8266 | 67.58 B | -1.4499 | -2.45 | 5.67 M |
| WBD | Discovery Inc Series A | 35.94 | 63.38 B | -1.08 | -2.92 | 5.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6589 | 60.11 B | -0.2337 | -0.84 | 5.6 M |
| FANG | Diamondback Energy | 52.0251 | 55.08 B | -1.0762 | -2.03 | 966.6 K |
| NBIS | Nebius Group N.V. | 28.02 | 47.7 B | -0.35 | -1.23 | 2.53 M |
| MCHP | Microchip Technology | 16.192 | 42.23 B | -0.4453 | -2.68 | 7.16 M |
| JD | Jd.com Inc ADR | 21.7172 | 41.8 B | -0.2001 | -0.91 | 4.4 M |
| UAL | United Airlines Holdings Inc | 51.74 | 39.13 B | -0.52 | -1 | 3.92 M |
| HBAN | Huntington Bcshs | 6.1843 | 34.79 B | -0.0317 | -0.51 | 6.98 M |
| ON | On Semiconductor | 8.01 | 34.62 B | -0.14 | -1.72 | 14.83 M |
| KHC | Kraft Heinz Company | 34.284 | 31.09 B | -0.4578 | -1.32 | 5.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.8983 | 29.91 B | -0.1388 | -0.69 | 305.35 K |
| TSEM | Tower Semiconductor | 9.60 | 26.68 B | -0.31 | -3.13 | 635.6 K |
| LPLA | Lpl Financial Hld | 35.0465 | 26.53 B | -1.2547 | -3.46 | 1.18 M |
| JBHT | J B Hunt Transport | 70.3786 | 26.49 B | -0.6187 | -0.87 | 944.99 K |
| INSM | Insmed Inc | 14.50 | 22.7 B | -0.09 | -0.62 | 535.13 K |
| EXPD | Expeditors Intl | 35.9916 | 22.41 B | -0.1983 | -0.55 | 1.29 M |
| ULTA | Ulta Beauty Inc | 120.56 | 20.66 B | -1.00 | -0.82 | 481.3 K |
| CHRW | C.H. Robinson Ww | 52.9122 | 20.56 B | -2.2015 | -3.99 | 3.32 M |
| MTSI | Macom Technology S | 21.65 | 20.07 B | -0.27 | -1.23 | 64.3 K |
| PAAS | Pan Amer Silver Corp | 8.2289 | 18.59 B | -0.3001 | -3.52 | 3.25 M |
| EWBC | East West Bancorp | 27.8374 | 17.79 B | -0.1516 | -0.54 | 532.13 K |
| RGLD | Royal Gold Inc | 51.7485 | 17.06 B | -2.898 | -5.3 | 1.2 M |
| LSCC | Lattice Semicond | 6.30 | 16.84 B | -0.15 | -2.33 | 1.51 M |
| NWS | News Cp Cl B | 13.2218 | 16.82 B | -0.0702 | -0.53 | 475.86 K |
| CG | The Carlyle Group | 14.6478 | 16.66 B | -0.5846 | -3.84 | 662.99 K |
| VNOM | Viper Energy LP | 10.1487 | 15.45 B | -0.2878 | -2.76 | 38.99 K |
| AMKR | Amkor Technology | 5.5514 | 15.05 B | -0.1301 | -2.29 | 4.17 M |
| UHAL | A M E R C O | 25.6002 | 13.86 B | -0.2485 | -0.96 | 289 K |
| ICLR | Icon Plc | 52.69 | 12.92 B | -1.19 | -2.21 | 1.7 M |
| APA | Apa Corp | 57.574 | 12.28 B | -0.4405 | -0.76 | 2.75 M |
| SMTC | Semtech Corp | 24.60 | 11.32 B | -0.25 | -1.01 | 457.01 K |
| BPOP | Popular Inc | 23.5792 | 11.06 B | -0.4345 | -1.81 | 946.7 K |
| SWKS | Skyworks Solutions | 44.4616 | 9.54 B | -1.0156 | -2.23 | 3.53 M |
| BOKF | Bok Financial Corp | 51.3947 | 8.58 B | -0.4152 | -0.8 | 124.12 K |
| SIMO | Silicon Motion Techn ADR | 17.8369 | 8.29 B | -1.3569 | -7.07 | 1.12 M |
| AAOI | Applied Optoelect | 15.25 | 7.85 B | -0.13 | -0.85 | 189.61 K |
| CHRD | Chord Energy Corp | 17.7195 | 7.42 B | -0.4585 | -2.52 | 2.57 M |
| ZG | Zillow Grp Inc Cl A | 32.5065 | 7.32 B | -0.3991 | -1.21 | 1.67 M |
| AVT | Avnet Inc | 32.7904 | 7.25 B | -0.3658 | -1.1 | 1.21 M |
| SLAB | Silicon Labs Inc | 44.66 | 7.17 B | -0.54 | -1.19 | 359.57 K |
| CAMT | Camtek Ltd | 3.0614 | 6.97 B | -0.2876 | -8.59 | 343.01 K |
| PPC | Pilgrim's Pride | 17.4682 | 6.94 B | -0.2817 | -1.59 | 4.78 M |
| CRUS | Cirrus Logic Inc | 19.26 | 6.87 B | -2.63 | -12.01 | 7.2 M |
| LKQ | LKQ Corp | 23.8792 | 6.69 B | -0.6934 | -2.82 | 3.52 M |
| CROX | Crocs Inc | 11.42 | 6.69 B | -0.17 | -1.47 | 759.08 K |
| LSTR | Landstar System | 60.7161 | 6.5 B | -0.3622 | -0.59 | 346.82 K |
| WFRD | Weatherford International Plc | 15.7856 | 6.18 B | -0.2918 | -1.81 | 11.16 M |
| CHDN | Churchill Downs IN | 15.9477 | 6.15 B | -0.1501 | -0.93 | 655.57 K |
| RUSHB | Rush Entpr Cl B | 12.4237 | 5.94 B | -0.0994 | -0.79 | 50.88 K |
| PSMT | Pricesmart Inc | 76.7427 | 5.82 B | -0.569 | -0.74 | 200.18 K |
| CAR | Avis Budget Group | 52.3699 | 5.78 B | -0.6936 | -1.31 | 3.21 M |
| VRNS | Varonis Systems Inc | 6.3633 | 5.48 B | -0.0734 | -1.14 | 260.22 K |
| SSRM | Ssr Mining Inc | 4.5715 | 5.45 B | -0.40 | -8.05 | 3.41 M |
| GRFS | Grifols S.A. ADR | 14.7294 | 5.27 B | -0.1312 | -0.88 | 915.48 K |
| IEP | Icahn Enterprises | 19.8609 | 5.19 B | -0.1842 | -0.92 | 152.9 K |
| SLGN | Silgan Holdings | 21.3587 | 4.92 B | -0.1623 | -0.75 | 588.2 K |
| FELE | Franklin Electric Company | 32.5144 | 4.66 B | -0.3722 | -1.13 | 215.32 K |
| MEOH | Methanex Cp | 44.236 | 4.19 B | -1.7041 | -3.71 | 1.72 M |
| DIOD | Diodes Inc | 24.38 | 3.95 B | -0.20 | -0.81 | 229.1 K |
| WSBC | Wesbanco Inc | 22.1578 | 3.94 B | -0.3565 | -1.58 | 264.2 K |
| EXTR | Extreme Networks | 3.53 | 3.92 B | -0.10 | -2.75 | 1.8 M |
| UCTT | Ultra Clean Holdings | 8.37 | 3.9 B | -0.06 | -0.71 | 198 K |
| NSIT | Insight Enterpr | 21.99 | 3.71 B | -3.34 | -13.19 | 690.68 K |
| PTEN | Patterson-Uti Energy | 18.1968 | 3.57 B | -0.2058 | -1.12 | 4.03 M |
| POWI | Power Integratn | 22.3803 | 3.53 B | -0.5575 | -2.43 | 765.6 K |
| OPCH | Option Care Health Inc | 24.96 | 3.42 B | -0.56 | -2.19 | 303.97 K |
| ARCB | Arcbest Corp | 34.3408 | 3.31 B | -0.5909 | -1.69 | 374.94 K |
| HOVNP | Hovnanian Entr Dep A | 9.6135 | 3.13 B | -0.1576 | -1.61 | 3.11 K |
| GRBK | Green Brick Partners | 6.37 | 3.12 B | -0.67 | -9.52 | 303.08 K |
| SBLK | Star Bulk Carriers | 28.5917 | 3.02 B | -0.6688 | -2.29 | 41.66 K |
| AMBA | Ambarella Inc | 41.80 | 2.99 B | -0.55 | -1.3 | 1.12 M |
| FIZZ | Natl Beverage Cp | 9.3608 | 2.93 B | -0.1033 | -1.09 | 116.72 K |
| CHRN | ChronoScale Corporation | 2173.4983 | 2.9 B | -63.0017 | -2.82 | 160 |
| ADEA | Adeia Inc | 6.8432 | 2.88 B | -0.0455 | -0.66 | 835.35 K |
| VC | Visteon Corp | 52.92 | 2.82 B | -0.7865 | -1.46 | 438.6 K |
| NBTB | NBT Bancorp Inc | 17.7965 | 2.73 B | -0.0917 | -0.51 | 175.49 K |
| TRMK | Trustmark Corp | 16.7602 | 2.71 B | -0.2095 | -1.23 | 656.41 K |
| RARE | Ultragenyx Pharmaceu | 49.33 | 2.65 B | -0.57 | -1.14 | 153.5 K |
| BANR | Banner Corp | 30.2204 | 2.39 B | -0.2545 | -0.84 | 89.17 K |
| WIX | Wix.com Ltd | 16.58 | 2.36 B | -0.16 | -0.96 | 115.49 K |
| HIMX | Himax Technologies ADR | 5.048 | 2.22 B | -0.1069 | -2.07 | 2.57 M |
| CNXN | PC Connection Inc | 19.652 | 2.05 B | -0.2009 | -1.01 | 50.9 K |
| JBLU | Jetblue Airways Cp | 11.18 | 2.02 B | -0.36 | -3.12 | 9.08 M |
| AUPH | Aurinia Pharm Ord | 3.625 | 1.96 B | -0.375 | -9.38 | 2.9 K |
| FIVN | Five9 Inc | 4.29 | 1.96 B | -0.04 | -0.92 | 92.66 K |
| STGW | Stagwell Inc | 18.6115 | 1.92 B | -0.6877 | -3.56 | 736.38 K |
| IMOS | Chipmos Tech ADR | 8.414 | 1.91 B | -0.1485 | -1.73 | 201.51 K |
| ASTH | Astrana Health Inc | 4.20 | 1.89 B | -0.30 | -6.67 | 1.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.1185 | 2.07 T | -0.3665 | -2.22 | 12.65 M |
| BML-PG | Bank of America Corporation | 10.9572 | 256.37 B | -0.0648 | -0.59 | 3.91 K |
| SAN | Banco Santander ADR | 5.2246 | 200.75 B | -0.0304 | -0.58 | 16.2 M |
| BX | Blackstone Inc | 16.3442 | 162.07 B | -0.1318 | -0.8 | 6.76 M |
| SCCO | Southern Copper Corp | 18.5722 | 149.61 B | -0.2418 | -1.29 | 2.79 M |
| RIO | Rio Tinto Plc ADR | 20.4339 | 149.53 B | -0.2849 | -1.38 | 3.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8592 | 147.59 B | -0.0747 | -1.26 | 2.42 M |
| NEM | Newmont Mining Corp | 15.8184 | 99.78 B | -0.3735 | -2.31 | 13.83 M |
| EQNR | Equinor ASA ADR | 12.54 | 95.82 B | -0.2382 | -1.86 | 1.56 M |
| KKR | KKR & Co. LP | 16.4882 | 94.76 B | -0.2847 | -1.7 | 4.23 M |
| CNQ | Canadian Natural Resources | 9.7717 | 93.42 B | -0.1173 | -1.19 | 4.34 M |
| FCX | Freeport-Mcmoran Inc | 24.6635 | 90.16 B | -0.7993 | -3.14 | 16.47 M |
| WMB | Williams Companies | 28.9492 | 86.58 B | -0.3684 | -1.26 | 8.03 M |
| HCA | Hca Holdings Inc | 64.4153 | 86.43 B | -0.4827 | -0.74 | 3.98 M |
| ICE | Intercontinental Exchange | 35.2243 | 84.11 B | -0.3804 | -1.07 | 2.95 M |
| EPD | Enterprise Products Partners LP | 17.0977 | 82.47 B | -0.4186 | -2.39 | 2.48 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4756 | 80.19 B | -0.0232 | -0.66 | 279.8 K |
| NSC | Norfolk Southern Corp | 85.2162 | 77.11 B | -0.8868 | -1.03 | 2.3 M |
| EOG | Eog Resources | 67.679 | 74.73 B | -0.6679 | -0.98 | 3.75 M |
| AEM | Agnico-Eagle Mines Ltd | 20.2922 | 72.99 B | -2.7302 | -11.86 | 5.46 M |
| APO | Apollo Global Management Llc C | 12.9812 | 71.63 B | -0.418 | -3.12 | 1.44 M |
| URI | United Rentals | 102.7775 | 70.66 B | -1.0072 | -0.97 | 1.37 M |
| DB | Deutsche Bank Ag | 23.1036 | 67.92 B | -0.3228 | -1.38 | 2.54 M |
| AJG | Arthur J. Gallagher & Company | 37.9487 | 65.1 B | -0.2822 | -0.74 | 832.3 K |
| VALE | Vale S.A. ADR | 6.1141 | 62.92 B | -0.1726 | -2.75 | 32.63 M |
| FIX | Comfort Systems USA | 14.013 | 60.88 B | -0.3782 | -2.63 | 211.22 K |
| TRGP | Targa Resources | 72.8526 | 57.45 B | -1.4532 | -1.96 | 305.3 K |
| DAL | Delta Air Lines Inc | 34.1078 | 56.94 B | -0.3834 | -1.11 | 14.63 M |
| OXY | Occidental Petroleum Corp | 59.8475 | 54.64 B | -0.6262 | -1.04 | 4.48 M |
| CVE | Cenovus Energy Inc | 18.8724 | 52.29 B | -0.4022 | -2.09 | 1.08 M |
| MT | Arcelormittal ADR | 26.2826 | 51.09 B | -0.2043 | -0.77 | 2.17 M |
| WPM | Wheaton Precious Metals | 15.4161 | 50.87 B | -1.146 | -6.92 | 8.43 M |
| DVN | Devon Energy Corp | 39.3255 | 49.78 B | -0.9646 | -2.39 | 3.56 M |
| WDS | Woodside Energy Group Ltd | 22.4311 | 42.95 B | -0.21 | -0.93 | 9.88 K |
| MSCI | MSCI Inc | 41.1259 | 41.53 B | -0.2205 | -0.53 | 931 K |
| FNV | Franco Nev Corp | 42.5638 | 41.35 B | -2.075 | -4.65 | 1.05 M |
| AU | Anglogold Ashanti Ltd ADR | 7.1481 | 40.69 B | -0.6245 | -8.03 | 6.02 M |
| IRM | Iron Mountain Inc | 18.291 | 37.78 B | -0.1344 | -0.73 | 1.75 M |
| IQV | Iqvia Holdings Inc | 56.30 | 35.59 B | -1.69 | -2.91 | 1.31 M |
| TKO | Tko Group Holdings Inc Cl A | 10.5737 | 34.95 B | -0.6424 | -5.73 | 1.99 M |
| EQT | Eqt Corp | 44.3159 | 32.52 B | -0.4874 | -1.09 | 945.07 K |
| EC | Ecopetrol S.A. ADR | 9.9799 | 32.48 B | -0.1309 | -1.29 | 522.9 K |
| TECK | Teck Resources Ltd | 13.0794 | 29.27 B | -0.4763 | -3.51 | 5.21 M |
| NMR | Nomura Holdings Inc ADR | 3.8434 | 28.62 B | -0.0397 | -1.02 | 369 K |
| HAL | Halliburton Company | 43.2452 | 26.84 B | -0.401 | -0.92 | 7.25 M |
| MTZ | Mastec Inc | 26.47 | 26.61 B | -0.21 | -0.79 | 1.38 M |
| SYF | Synchrony Financial | 21.2048 | 25.33 B | -0.1662 | -0.78 | 1.04 M |
| PHM | Pultegroup | 16.5292 | 24.88 B | -0.0865 | -0.52 | 4.02 M |
| P | Everpure, Inc. | 18.74 | 24.67 B | -0.49 | -2.55 | 9.84 M |
| XPO | Xpo Logistics Inc | 13.6882 | 24.44 B | -0.2731 | -1.96 | 692.9 K |
| KEY | Keycorp | 8.3511 | 24.3 B | -0.0448 | -0.53 | 13.57 M |
| THC | Tenet Healthcare Corp | 55.43 | 20.96 B | -0.88 | -1.56 | 1.31 M |
| LEN-B | Lennar Corporation | 29.1161 | 20.52 B | -0.1572 | -0.54 | 6.24 K |
| WES | Western Midstream Partners LP | 25.9396 | 19.31 B | -0.2601 | -0.99 | 222.79 K |
| MGA | Magna International | 34.4823 | 18.28 B | -0.5299 | -1.51 | 1.51 M |
| H | Hyatt Hotels Corp | 57.9214 | 18 B | -0.6866 | -1.17 | 597.1 K |
| BALL | Ball Corporation | 28.1515 | 17.22 B | -1.4632 | -4.94 | 4.59 M |
| OVV | Ovintiv Inc | 70.5857 | 16.88 B | -0.4634 | -0.65 | 1.28 M |
| BWXT | Bwx Technologies Inc | 17.6686 | 16.17 B | -0.094 | -0.53 | 568.08 K |
| PKX | Posco ADR | 47.6016 | 16.06 B | -1.2908 | -2.64 | 290.5 K |
| CDE | Coeur Mining Inc | 3.97 | 15.83 B | -0.23 | -5.48 | 4.28 M |
| SUN | Sunoco LP | 16.2773 | 14.04 B | -0.1457 | -0.89 | 276.32 K |
| FNF | Fidelity National Financial | 16.8384 | 14 B | -0.1329 | -0.78 | 3.43 M |
| UNM | Unumprovident Corp | 23.3552 | 13.81 B | -0.7538 | -3.13 | 3.13 M |
| CNH | CNH Industrial N.V. | 5.4952 | 13.74 B | -0.0754 | -1.35 | 2.34 M |
| SKM | Sk Telecom Corp ADR | 18.0982 | 13.53 B | -0.1144 | -0.63 | 246.32 K |
| CCK | Crown Cork & Seal Company | 44.4197 | 13.24 B | -0.2936 | -0.66 | 844.3 K |
| EVR | Evercore Partners Inc | 39.101 | 13.16 B | -0.507 | -1.28 | 446.3 K |
| BWA | Borgwarner Inc | 40.3766 | 13.06 B | -1.8491 | -4.38 | 6.74 M |
| ONTO | Onto Innovation Inc | 13.07 | 13.05 B | -0.19 | -1.43 | 309.17 K |
| AGI | Alamos Gold Inc | 7.2198 | 12.48 B | -0.3429 | -4.53 | 681.4 K |
| W | Wayfair Inc | 24.40 | 12.48 B | -0.66 | -2.63 | 758.39 K |
| MOD | Modine Manufacturing Company | 12.03 | 12.17 B | -0.41 | -3.3 | 265.4 K |
| NYT | New York Times Company | 11.4211 | 11.71 B | -0.5917 | -4.93 | 2.02 M |
| GNRC | Generac Holdings Inc | 44.61 | 11.63 B | -0.72 | -1.59 | 1.01 M |
| SCI | Service Corp International | 17.8044 | 11.41 B | -0.2886 | -1.6 | 3.2 M |
| MUSA | Murphy USA Inc | 54.8989 | 11.28 B | -0.3785 | -0.68 | 319.56 K |
| SPXC | SPX Corp | 23.0783 | 10.97 B | -0.792 | -3.32 | 4.31 M |
| CRL | Charles River Laboratories Intl | 62.81 | 10.8 B | -1.66 | -2.57 | 1.17 M |
| GTLS | Chart Industries IN | 44.21 | 10.05 B | -2.08 | -4.49 | 1.62 M |
| OSK | Oshkosh Truck Corp | 37.6377 | 9.66 B | -0.8965 | -2.33 | 1.41 M |
| UHS | Universal Health Services | 97.9057 | 9.64 B | -1.9646 | -1.97 | 1.66 M |
| DAR | Darling International Inc | 17.24 | 9.62 B | -0.11 | -0.63 | 1.14 M |
| ESI | Element Solutions Inc | 23.6228 | 9.22 B | -0.297 | -1.24 | 907.6 K |
| KT | Korea Telecom Corp ADR | 9.7371 | 8.97 B | -0.0641 | -0.65 | 198.5 K |
| RRC | Range Resources Corp | 62.5316 | 8.93 B | -0.7952 | -1.26 | 2.68 M |
| HBM | Hudbay Minerals Inc | 7.2002 | 8.91 B | -0.3004 | -4.01 | 60.5 K |
| AGCO | Agco Corp | 34.7845 | 8.71 B | -0.2928 | -0.83 | 1.55 M |
| AXS | Axis Capital Holdings | 34.466 | 8.63 B | -0.335 | -0.96 | 833.5 K |
| EGO | Eldorado Gold Corp | 29.991 | 8.48 B | -2.4745 | -7.62 | 1.82 M |
| PRMB | Primo Brands Corporation | 4.8874 | 8.29 B | -0.1615 | -3.2 | 2.94 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.1228 | 8.06 B | -0.2808 | -2.99 | 1.68 M |
| AG | First Majestic Silver | 5.5028 | 8.01 B | -0.6706 | -10.86 | 3.47 M |
| TEX | Terex Corp | 24.0468 | 7.89 B | -2.8104 | -10.46 | 7.56 M |
| KEX | Kirby Corp | 108.07 | 7.76 B | -3.97 | -3.54 | 1.04 M |
| NFG | National Fuel Gas Company | 46.9823 | 7.67 B | -0.49 | -1.03 | 564.7 K |
| CMC | Commercial Metals Company | 12.9006 | 7.54 B | -0.3673 | -2.77 | 1.74 M |
| NOV | Nov Inc | 59.192 | 7.35 B | -1.648 | -2.71 | 6.96 M |
| SM | Sm Energy Company | 47.897 | 7.26 B | -1.5789 | -3.19 | 1.27 M |
| LEA | Lear Corp | 73.6295 | 7.26 B | -0.9401 | -1.26 | 835 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USA | Americas Silver Corp | 5.70 | -1.80 | -24 | 28.6 K | |
| TXG | Torex Gold Resources Inc | 12.1477 | -1.9914 | -14.08 | 3.39 M | |
| LUG | Lundin Gold Inc | 3.4975 | -0.5446 | -13.47 | 4.8 K | |
| HMMC | Hemlo Mining Corp. | 29.25 | -4.50 | -13.33 | 67 | |
| OGC | Oceanagold Corp | 5.3219 | -0.7133 | -11.82 | 365.3 K | |
| AEM | Agnico Eagle Mines Ltd | 22.5585 | -2.9757 | -11.65 | 2.15 M | |
| DPM | Dundee Precious Metals Inc | 3.112 | -0.4032 | -11.47 | 441.66 K | |
| HBP | Helix Biopharm | 8.00 | -0.95 | -10.61 | 20 | |
| AG | First Majestic Silver Corp | 6.1769 | -0.7203 | -10.44 | 1.04 M | |
| FVI | Fortuna Mines Inc | 4.24 | -0.44 | -9.4 | 506.8 K | |
| EDR | Endeavour Silver Corp | 3.2092 | -0.3273 | -9.25 | 338.91 K | |
| LGO | Largo Resources Ltd | 20.00 | -2.00 | -9.09 | 6.41 K | |
| ELD | Eldorado Gold | 33.3597 | -2.9697 | -8.17 | 3.01 M | |
| SSRM | Ssr Mining Inc | 5.1621 | -0.4309 | -7.7 | 461.2 K | |
| WPM | Wheaton Precious Metals Corp | 17.1148 | -1.3007 | -7.06 | 2.03 M | |
| OR | Osisko Gold Royalties Ltd | 12.266 | -0.8349 | -6.37 | 148.21 K | |
| TAL | Petrotal Corp | 22.2229 | -1.4337 | -6.06 | 357 | |
| ATH | Athabasca Oil Corp | 3.64 | -0.23 | -5.94 | 3.21 M | |
| PPTA | Perpetua Resources Corp | 5.10 | -0.30 | -5.56 | 10.37 K | |
| PNP | Pinetree Capital Ltd | 34.00 | -2.00 | -5.56 | 1.77 K | |
| LUN | Lundin Mining Corp | 3.9187 | -0.2277 | -5.49 | 2.86 M | |
| ACX | Act Energy Technologies Ltd | 10.0388 | -0.5736 | -5.4 | 38.47 K | |
| FM | First Quantum Minerals Ltd | 16.9334 | -0.9646 | -5.39 | 2.47 M | |
| ELVA | Electrovaya Inc | 3.55 | -0.20 | -5.33 | 8.06 K | |
| SEA | Seabridge Gold Inc | 5.7898 | -0.3144 | -5.15 | 48.51 K | |
| ACO-X | ATCO Ltd | 30.1812 | -1.6277 | -5.12 | 413.68 K | |
| CSCI | Cosciens Biopharma Inc | 11900.00 | -600.00 | -4.8 | 3 | |
| FNV | Franco-Nevada Corp | 47.4642 | -2.3303 | -4.68 | 737.2 K | |
| AGI | Alamos Gold Inc Cls A | 7.6714 | -0.3607 | -4.49 | 710.92 K | |
| BDI | Black Diamond Group Ltd | 14.4443 | -0.6586 | -4.36 | 248.07 K | |
| PD | Precision Drilling Corp | 183.40 | -8.00 | -4.18 | 2.28 M | |
| ABX | Barrick Mining Corp | 10.9522 | -0.4699 | -4.11 | 3.65 M | |
| BTE | Baytex Energy Corp | 29.9881 | -1.2793 | -4.09 | 1.8 M | |
| ALS | Altius Minerals Corp | 9.021 | -0.3848 | -4.09 | 121.89 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.69 | -0.27 | -3.88 | 6.76 K | |
| MX | Methanex Corp | 49.5841 | -1.9715 | -3.82 | 387.28 K | |
| WFC | Wall Financial | 4.9729 | -0.1976 | -3.82 | 300 | |
| CSE-PA | Capstone Infrastructure Corp | 8.3932 | -0.3313 | -3.8 | 4.68 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4447 | -0.3832 | -3.54 | 985 | |
| TECK-B | Teck Resources Limited | 14.6488 | -0.5352 | -3.52 | 2.09 M | |
| TECK-A | Teck Resources Limited | 16.4122 | -0.5969 | -3.51 | 580 | |
| PAAS | Pan American Silver Corp | 9.1803 | -0.3323 | -3.49 | 368.92 K | |
| HBM | Hudbay Minerals Inc | 8.0907 | -0.2907 | -3.47 | 743 K | |
| PXT | Parex Resources Inc | 7.4282 | -0.2519 | -3.28 | 585.4 K | |
| III | Imperial Metals Corp | 9.35 | -0.31 | -3.21 | 80.94 K | |
| VET | Vermilion Energy Inc | 36.8137 | -1.2191 | -3.21 | 470.6 K | |
| CFF | Conifex Timber Inc | 6.2668 | -0.199 | -3.08 | 65.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.3181 | -0.419 | -3.05 | 133.14 K | |
| GTE | Gran Tierra Energy Inc | 51.20 | -1.60 | -3.03 | 49.99 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.9119 | -0.3695 | -3.01 | 600 | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0536 | -0.1871 | -3 | 721.78 K | |
| FRU | Freehold Royalties Ltd | 9.889 | -0.2868 | -2.82 | 166.87 K | |
| TLO | Talon Metals Corp | 3.50 | -0.10 | -2.78 | 6.72 K | |
| MFI | Maple Leaf Foods | 12.2974 | -0.3453 | -2.73 | 446.46 K | |
| MDI | Major Drilling Grp | 6.4741 | -0.1788 | -2.69 | 390.72 K | |
| AKT-A | AKITA Drilling Ltd | 10.3329 | -0.2759 | -2.6 | 3.57 K | |
| MRE | Martinrea International Inc | 9.5262 | -0.2492 | -2.55 | 175.71 K | |
| OBE | Obsidian Energy Ltd | 35.28 | -0.91 | -2.51 | 1.26 M | |
| BIR | Birchcliff Energy Ltd | 5.4949 | -0.1414 | -2.51 | 581.6 K | |
| CFW | Calfrac Well Services Ltd | 669.00 | -17.00 | -2.48 | 17.88 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.66 | -0.22 | -2.48 | 200 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0654 | -0.201 | -2.43 | 10.96 K | |
| BNE | Bonterra Energy Corp | 36.2804 | -0.9018 | -2.43 | 50.55 K | |
| TCW | Trican Well | 6.5281 | -0.1551 | -2.32 | 952.62 K | |
| CAS | Cascades Inc | 4.2831 | -0.099 | -2.26 | 98.82 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.9351 | -0.296 | -2.24 | 300 | |
| PTM | Platinum Group Metals Ltd | 89.00 | -2.00 | -2.2 | 409 | |
| MATR | Mattr Corp | 40.1995 | -0.8984 | -2.19 | 144.76 K | |
| DCM | Data Communications Mgmt Corp | 38.816 | -0.8438 | -2.13 | 789 | |
| DXT | Dexterra Group Inc | 8.6178 | -0.1862 | -2.11 | 393.82 K | |
| BU | Burcon Nutrascience Corp | 38.7097 | -0.8271 | -2.09 | 284 | |
| SGY | Surge Energy Inc | 28.4801 | -0.603 | -2.07 | 325.67 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | -0.0975 | -2 | 3.45 K | |
| WCP | Whitecap Resources Inc | 7.476 | -0.1506 | -1.97 | 2.05 M | |
| CJ | Cardinal Energy Ltd | 7.9358 | -0.1556 | -1.92 | 157.7 K | |
| CEU | Ces Energy Solutions Corp | 6.8573 | -0.1332 | -1.91 | 639.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9096 | -0.1341 | -1.9 | 297.6 K | |
| CVE | Cenovus Energy Inc | 21.1189 | -0.4096 | -1.9 | 1.63 M | |
| NOA | North American Construction Group Ltd | 4.7063 | -0.0909 | -1.89 | 500 | |
| AAV | Advantage Oil & Gas Ltd | 4.70 | -0.09 | -1.88 | 400.09 K | |
| EDV | Endeavour Mining Corp | 4.3489 | -0.0821 | -1.85 | 112.53 K | |
| KEI | Kolibri Global Energy Inc | 5.30 | -0.10 | -1.85 | 9.13 K | |
| SJ | Stella Jones Inc | 28.8494 | -0.5409 | -1.84 | 30 K | |
| JOY | Journey Energy Inc | 7.0017 | -0.1289 | -1.81 | 10.2 K | |
| VBNK | Versabank | 5.2331 | -0.0929 | -1.74 | 700 | |
| TVE | Tamarack Valley Energy Ltd | 4.1127 | -0.0694 | -1.66 | 101.93 K | |
| EFX | Enerflex Ltd | 12.8377 | -0.2073 | -1.59 | 65.2 K | |
| CJR-B | Corus Entertainment Inc | 10.4939 | -0.1688 | -1.58 | 204.4 K | |
| BBD-B | Bombardier Inc Series B | 94.6514 | -1.4905 | -1.55 | 328.12 K | |
| MG | Magna International Inc | 35.4122 | -0.5453 | -1.52 | 1.44 M | |
| WTE | Westshore Terminals Investment Corp | 19.2824 | -0.2767 | -1.41 | 52.95 K | |
| FLNT | Flint Corp | 28.00 | -0.40 | -1.41 | 1.78 K | |
| MAL | Magellan Aero | 9.4398 | -0.1313 | -1.37 | 2.02 K | |
| GEI | Gibson Energy Inc | 14.805 | -0.2055 | -1.37 | 379.84 K | |
| UNC | United Corp Ltd | 4.4157 | -0.0609 | -1.36 | 700 | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.5064 | -0.1296 | -1.34 | 7.67 K | |
| MPVD | Mountain Province Diamonds Inc | 3.7381 | -0.0491 | -1.3 | 12.61 K | |
| IFA | Ifabric Corp | 3.85 | -0.05 | -1.28 | 800 | |
| SES | Secure Energy Services Inc | 14.194 | -0.1824 | -1.27 | 191.51 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.3342 | -0.068 | -1.26 | 3.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.71 | 102.66 B | -0.58 | -4.36 | 13.96 K |
| APHD | Verde Bio Holdings Inc | 32.00 | 30.78 M | -2.00 | -5.88 | 21.75 M |
| ERHE | ERHC Energy Inc | 4.70 | 2.88 M | -0.20 | -4.08 | 386.05 K |
| ECEZ | Ecosciences Inc | 2200.00 | 2.51 M | -100.00 | -4.35 | 9 |
| SEII | Sharing Economy International Inc | 700.00 | 855.22 K | -10.00 | -1.41 | 153 |
| MJLB | Ultrack Systems Inc | 6.00 | 424.93 K | -1.00 | -14.29 | 26 |
| DNAX | DNA Brands Inc | 280.00 | 339.48 K | -70.00 | -20 | 9 |
| USRM | U.S. Stem Cell Inc | 18.70 | 64.15 K | -1.20 | -6.03 | 388 |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | -0.50 | -12.5 | 2.29 K |
| AXPWQ | Axion Power International Inc | 23240.00 | 9.6 K | -3918.5996 | -14.43 | 10 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.20 | 8.88 K | -0.10 | -3.03 | 13.89 K |
| CGIP | Celadon Group Inc | 18.2612 | 5.66 K | -2.3858 | -11.56 | 848.27 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | -4.35 | -22.48 | 18 |
| GPHBF | G6 Materials Corp | 13.10 | 1.99 K | -1.30 | -9.03 | 1.32 K |
| NSLPQ | New Source Energy Partners L.P | 19.81 | 1.87 K | -1.34 | -6.34 | 190.1 K |
| SIMPQ | Simply Inc | 427.50 | 1.55 K | -7.50 | -1.72 | 255 |
| CYRNQ | CYRNQ | 35.60 | 799 | -1.00 | -2.73 | 3.93 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6186 | 785 | -0.2331 | -3.4 | 45.13 K |
| MDLM | Medley Management Inc | 93.9361 | 612 | -4.614 | -4.68 | 4.48 K |
| RTNB | root9B Holdings Inc | 14.70 | 610 | -0.30 | -2 | 646 |
| PRXIQ | Premier Exhibitions Inc | 8.002 | 491 | -0.197 | -2.4 | 1.24 K |
| SYNE | Synthesis Energy Systems Inc | 60.8128 | 157 | -0.6336 | -1.03 | 688 |
| PEHD | Perigee Holdings Inc. | 34.44 | 130 | -5.56 | -13.9 | 218 |
| PTRC | Petro River Oil Corp | 7.60 | -0.40 | -5 | 433 | |
| TREVQ | Trevali Mining Corporation | 9.45 | -0.30 | -3.08 | 4.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 4.00 | -4.00 | -50 | 3 | |
| NVX | NV Gold Corporation | 5.00 | -2.50 | -33.33 | 624 | |
| SKYG | Sky Gold Corp | 15.00 | -4.50 | -23.08 | 6 | |
| LXM | Lux Metals Corp. | 22.00 | -5.00 | -18.52 | 3 | |
| ANDC | Andina Copper Corporation | 18.75 | -3.75 | -16.67 | 5 | |
| FTUR | Future Fuels Inc. | 5.50 | -1.00 | -15.38 | 25.7 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -6.00 | -14.29 | 624 | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 13.5 K | |
| FMS | Focus Graphite Inc | 4.20 | -0.50 | -10.64 | 14.95 K | |
| CTN | Centurion Minerals Ltd | 21.60 | -2.40 | -10 | 40 | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.4662 | -9.52 | 16.8 K | |
| CAMB | Cambria Gold Mines Inc. | 88.50 | -9.00 | -9.23 | 33.24 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 88 | |
| XIM | Ximen Mining Corp | 7.25 | -0.625 | -7.94 | 41.95 K | |
| LQWD | LQwD FinTech Corp | 7.3997 | -0.6006 | -7.51 | 657 | |
| NAR | North Arrow Minerals Inc | 5.10 | -0.40 | -7.27 | 2.1 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 1.29 K | |
| WEX | Western Exploration Inc | 130.00 | -10.00 | -7.14 | 43 | |
| STMP | Stamper Oil & Gas Corp | 69.8061 | -4.3629 | -5.88 | 100 | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.24 | -5.88 | 2.56 K | |
| GBU | Gabriel Resources Ltd | 6.70 | -0.40 | -5.63 | 240.69 K | |
| QST | Questor Technology Inc | 3.74 | -0.19 | -4.83 | 92 K | |
| SLG | PetroTal Corp | 4.1181 | -0.1992 | -4.61 | 35.7 K | |
| CCMC | Core Critical Metals Corp. | 7.3333 | -0.3334 | -4.35 | 5.28 K | |
| OGW | Ongwe Minerals Inc. | 16.16 | -0.64 | -3.81 | 356 | |
| CNS | Contagious Gaming Inc | 3.90 | -0.10 | -2.5 | 400 | |
| NCP | Nickel Creek Platinum Corp. | 49.00 | -1.00 | -2 | 1.47 K | |
| MVI-H | Monitor Ventures Inc | 8.00 | -0.125 | -1.54 | 10.95 K |